33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 64429 |
| 3 | 20241122 | 185400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20241122 | 185300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20241122 | 185200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20241122 | 185100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20241122 | 185000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20241122 | 184900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20241122 | 184800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20241122 | 184700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20241122 | 184600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20241122 | 184500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20241122 | 184400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20241122 | 184300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20241122 | 184200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20241122 | 184100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20241122 | 184000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20241122 | 183900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20241122 | 183800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20241122 | 183700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20241122 | 183600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20241122 | 183500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20241122 | 183400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20241122 | 183300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20241122 | 183200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20241122 | 183100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20241122 | 183000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20241122 | 182900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20241122 | 182800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20241122 | 182700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20241122 | 182600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20241122 | 182500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 64429 |
| 33 | 20241122 | 182400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20241122 | 182300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20241122 | 182200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20241122 | 182100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20241122 | 182000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20241122 | 181900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20241122 | 181800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20241122 | 181700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20241122 | 181600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20241122 | 181500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20241122 | 181400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20241122 | 181300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20241122 | 181200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20241122 | 181100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20241122 | 181000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20241122 | 180900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20241122 | 180800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20241122 | 180700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20241122 | 180600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20241122 | 180500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20241122 | 180400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20241122 | 180300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20241122 | 180200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20241122 | 180100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20241122 | 180000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20241122 | 175900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20241122 | 175800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20241122 | 175700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20241122 | 175600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20241122 | 175500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 64429 |
| 63 | 20241122 | 175400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20241122 | 175300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20241122 | 175200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20241122 | 175100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20241122 | 175000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20241122 | 174900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20241122 | 174800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20241122 | 174700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20241122 | 174600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20241122 | 174500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20241122 | 174400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20241122 | 174300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20241122 | 174200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20241122 | 174100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20241122 | 174000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20241122 | 173900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20241122 | 173800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20241122 | 173700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20241122 | 173600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20241122 | 173500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20241122 | 173400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20241122 | 173300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20241122 | 173200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20241122 | 173100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20241122 | 173000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20241122 | 172900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20241122 | 172800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20241122 | 172700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20241122 | 172600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20241122 | 172500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 64429 |
| 93 | 20241122 | 172400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20241122 | 172300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20241122 | 172200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20241122 | 172100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20241122 | 172000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20241122 | 171900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20241122 | 171800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20241122 | 171700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20241122 | 171600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20241122 | 171500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20241122 | 171400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20241122 | 171300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20241122 | 171200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20241122 | 171100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20241122 | 171000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20241122 | 170900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20241122 | 170800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20241122 | 170700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20241122 | 170600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20241122 | 170500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20241122 | 170400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20241122 | 170300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20241122 | 170200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20241122 | 170100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20241122 | 170000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20241122 | 165900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20241122 | 165800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20241122 | 165700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20241122 | 165600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20241122 | 165500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 64429 |
| 123 | 20241122 | 165400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20241122 | 165300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20241122 | 165200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20241122 | 165100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20241122 | 165000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20241122 | 164900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20241122 | 164800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20241122 | 164700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20241122 | 164600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20241122 | 164500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20241122 | 164400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20241122 | 164300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20241122 | 164200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20241122 | 164100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20241122 | 164000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20241122 | 163900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20241122 | 163800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20241122 | 163700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20241122 | 163600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20241122 | 163500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20241122 | 163400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20241122 | 163300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20241122 | 163200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20241122 | 163100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20241122 | 163000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20241122 | 162900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20241122 | 162800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20241122 | 162700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20241122 | 162600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20241122 | 162500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 64429 |
| 153 | 20241122 | 162400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20241122 | 162300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20241122 | 162200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20241122 | 162100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20241122 | 162000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20241122 | 161900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20241122 | 161800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20241122 | 161700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20241122 | 161600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20241122 | 161500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20241122 | 161400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20241122 | 161300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20241122 | 161200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20241122 | 161100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20241122 | 161000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20241122 | 160900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20241122 | 160800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20241122 | 160700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20241122 | 160600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20241122 | 160500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20241122 | 160400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20241122 | 160300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20241122 | 160200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20241122 | 160100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20241122 | 160000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20241122 | 155900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20241122 | 155800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20241122 | 155700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20241122 | 155600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20241122 | 155500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 64429 |
| 183 | 20241122 | 155400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20241122 | 155300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20241122 | 155200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20241122 | 155100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20241122 | 155000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20241122 | 154900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20241122 | 154800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20241122 | 154700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20241122 | 154600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20241122 | 154500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20241122 | 154400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20241122 | 154300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20241122 | 154200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20241122 | 154100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20241122 | 154000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20241122 | 153900 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20241122 | 153800 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20241122 | 153700 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20241122 | 153600 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20241122 | 153500 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20241122 | 153400 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20241122 | 153300 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20241122 | 153200 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20241122 | 153100 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20241122 | 153000 | 31774561580 | 18590 | 18590 | 18590 | 18590 | 64429 |
| 208 | 20241122 | 152900 | 30576826470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20241122 | 152800 | 30576826470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20241122 | 152700 | 30576826470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20241122 | 152600 | 30576826470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20241122 | 152500 | 30576826470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 213 | 20241122 | 152400 | 30576826470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20241122 | 152300 | 30576826470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20241122 | 152200 | 30576826470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20241122 | 152100 | 30576826470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20241122 | 152000 | 30576826470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20241122 | 151900 | 30576826470 | 18550 | 18570 | 18570 | 18550 | 4303 |
| 219 | 20241122 | 151800 | 30496981300 | 18560 | 18570 | 18570 | 18560 | 2473 |
| 220 | 20241122 | 151700 | 30451072640 | 18570 | 18560 | 18580 | 18560 | 3744 |
| 221 | 20241122 | 151600 | 30381544650 | 18570 | 18570 | 18580 | 18550 | 12002 |
| 222 | 20241122 | 151500 | 30158745510 | 18570 | 18560 | 18570 | 18550 | 4278 |
| 223 | 20241122 | 151400 | 30079337570 | 18560 | 18570 | 18570 | 18550 | 3894 |
| 224 | 20241122 | 151300 | 30007060160 | 18560 | 18560 | 18570 | 18560 | 4500 |
| 225 | 20241122 | 151200 | 29923538580 | 18570 | 18560 | 18570 | 18560 | 1333 |
| 226 | 20241122 | 151100 | 29898794820 | 18560 | 18550 | 18570 | 18540 | 9751 |
| 227 | 20241122 | 151000 | 29717916040 | 18560 | 18550 | 18560 | 18550 | 3822 |
| 228 | 20241122 | 150900 | 29647014320 | 18550 | 18550 | 18560 | 18550 | 1594 |
| 229 | 20241122 | 150800 | 29617444840 | 18560 | 18550 | 18560 | 18550 | 590 |
| 230 | 20241122 | 150700 | 29606496850 | 18550 | 18590 | 18590 | 18540 | 8838 |
| 231 | 20241122 | 150600 | 29442400410 | 18580 | 18590 | 18590 | 18580 | 2061 |
| 232 | 20241122 | 150500 | 29404093280 | 18590 | 18580 | 18590 | 18580 | 1415 |
| 233 | 20241122 | 150400 | 29377799220 | 18590 | 18560 | 18590 | 18560 | 3800 |
| 234 | 20241122 | 150300 | 29307224500 | 18560 | 18550 | 18570 | 18540 | 9244 |
| 235 | 20241122 | 150200 | 29135741290 | 18550 | 18560 | 18570 | 18550 | 5217 |
| 236 | 20241122 | 150100 | 29038920290 | 18570 | 18570 | 18570 | 18560 | 1595 |
| 237 | 20241122 | 150000 | 29009313370 | 18570 | 18560 | 18570 | 18560 | 2780 |
| 238 | 20241122 | 145900 | 28957705510 | 18560 | 18570 | 18580 | 18560 | 2738 |
| 239 | 20241122 | 145800 | 28906861960 | 18570 | 18570 | 18580 | 18570 | 1797 |
| 240 | 20241122 | 145700 | 28873485870 | 18570 | 18580 | 18580 | 18570 | 1004 |
| 241 | 20241122 | 145600 | 28854837540 | 18580 | 18570 | 18580 | 18570 | 1365 |
| 242 | 20241122 | 145500 | 28829479970 | 18570 | 18580 | 18580 | 18570 | 2171 |
| 243 | 20241122 | 145400 | 28789157610 | 18570 | 18570 | 18580 | 18570 | 1654 |
| 244 | 20241122 | 145300 | 28758427460 | 18570 | 18560 | 18580 | 18560 | 2947 |
| 245 | 20241122 | 145200 | 28703703060 | 18570 | 18550 | 18570 | 18550 | 2501 |
| 246 | 20241122 | 145100 | 28657289130 | 18560 | 18560 | 18570 | 18560 | 2818 |
| 247 | 20241122 | 145000 | 28604983400 | 18560 | 18550 | 18570 | 18550 | 5386 |
| 248 | 20241122 | 144900 | 28505055940 | 18550 | 18580 | 18590 | 18550 | 3387 |
| 249 | 20241122 | 144800 | 28442187990 | 18560 | 18590 | 18600 | 18540 | 30150 |
| 250 | 20241122 | 144700 | 27882484840 | 18590 | 18600 | 18600 | 18590 | 862 |
| 251 | 20241122 | 144600 | 27866459680 | 18590 | 18590 | 18600 | 18590 | 1811 |
| 252 | 20241122 | 144500 | 27832787390 | 18600 | 18590 | 18600 | 18590 | 2441 |
| 253 | 20241122 | 144400 | 27787396540 | 18600 | 18590 | 18600 | 18590 | 965 |
| 254 | 20241122 | 144300 | 27769449950 | 18590 | 18600 | 18600 | 18590 | 4653 |
| 255 | 20241122 | 144200 | 27682936580 | 18600 | 18590 | 18600 | 18590 | 926 |
| 256 | 20241122 | 144100 | 27665715040 | 18590 | 18600 | 18600 | 18590 | 2073 |
| 257 | 20241122 | 144000 | 27627157940 | 18600 | 18590 | 18600 | 18590 | 1069 |
| 258 | 20241122 | 143900 | 27607277850 | 18590 | 18580 | 18600 | 18580 | 2588 |
| 259 | 20241122 | 143800 | 27559167390 | 18590 | 18580 | 18590 | 18580 | 781 |
| 260 | 20241122 | 143700 | 27544648950 | 18590 | 18590 | 18590 | 18580 | 869 |
| 261 | 20241122 | 143600 | 27528496000 | 18580 | 18570 | 18590 | 18570 | 3765 |
| 262 | 20241122 | 143500 | 27458529510 | 18570 | 18580 | 18580 | 18570 | 1247 |
| 263 | 20241122 | 143400 | 27435364600 | 18570 | 18570 | 18580 | 18570 | 7051 |
| 264 | 20241122 | 143300 | 27304410420 | 18580 | 18580 | 18590 | 18570 | 1972 |
| 265 | 20241122 | 143200 | 27267770660 | 18580 | 18590 | 18600 | 18580 | 3008 |
| 266 | 20241122 | 143100 | 27211858900 | 18590 | 18600 | 18600 | 18590 | 509 |
| 267 | 20241122 | 143000 | 27202394760 | 18610 | 18600 | 18610 | 18590 | 7255 |
| 268 | 20241122 | 142900 | 27067485740 | 18610 | 18620 | 18620 | 18600 | 1366 |
| 269 | 20241122 | 142800 | 27042062560 | 18610 | 18620 | 18630 | 18610 | 8176 |
| 270 | 20241122 | 142700 | 26889872160 | 18620 | 18620 | 18630 | 18620 | 1767 |
| 271 | 20241122 | 142600 | 26856956910 | 18630 | 18630 | 18640 | 18620 | 2654 |
| 272 | 20241122 | 142500 | 26807514070 | 18640 | 18640 | 18640 | 18640 | 1123 |
| 273 | 20241122 | 142400 | 26786581350 | 18630 | 18650 | 18660 | 18630 | 1601 |
| 274 | 20241122 | 142300 | 26756741640 | 18660 | 18640 | 18660 | 18630 | 5947 |
| 275 | 20241122 | 142200 | 26645855130 | 18640 | 18620 | 18640 | 18620 | 937 |
| 276 | 20241122 | 142100 | 26628397910 | 18630 | 18630 | 18640 | 18620 | 2194 |
| 277 | 20241122 | 142000 | 26587523700 | 18640 | 18630 | 18640 | 18620 | 3476 |
| 278 | 20241122 | 141900 | 26522784860 | 18630 | 18620 | 18640 | 18620 | 3719 |
| 279 | 20241122 | 141800 | 26453527120 | 18610 | 18600 | 18620 | 18590 | 10085 |
| 280 | 20241122 | 141700 | 26265916400 | 18600 | 18630 | 18630 | 18600 | 5940 |
| 281 | 20241122 | 141600 | 26155329450 | 18620 | 18620 | 18630 | 18620 | 567 |
| 282 | 20241122 | 141500 | 26144766840 | 18630 | 18620 | 18630 | 18620 | 2086 |
| 283 | 20241122 | 141400 | 26105908840 | 18630 | 18620 | 18630 | 18620 | 1140 |
| 284 | 20241122 | 141300 | 26084680430 | 18620 | 18630 | 18640 | 18620 | 6312 |
| 285 | 20241122 | 141200 | 25967127330 | 18630 | 18630 | 18640 | 18630 | 1027 |
| 286 | 20241122 | 141100 | 25947992320 | 18640 | 18610 | 18640 | 18610 | 3690 |
| 287 | 20241122 | 141000 | 25879277640 | 18610 | 18650 | 18660 | 18590 | 33938 |
| 288 | 20241122 | 140900 | 25247736650 | 18660 | 18650 | 18660 | 18650 | 2108 |
| 289 | 20241122 | 140800 | 25208415570 | 18650 | 18650 | 18660 | 18650 | 1555 |
| 290 | 20241122 | 140700 | 25179411950 | 18650 | 18680 | 18680 | 18650 | 2114 |
| 291 | 20241122 | 140600 | 25139944290 | 18670 | 18670 | 18680 | 18670 | 1700 |
| 292 | 20241122 | 140500 | 25108201000 | 18670 | 18670 | 18680 | 18640 | 10955 |
| 293 | 20241122 | 140400 | 24903825940 | 18670 | 18670 | 18680 | 18670 | 3707 |
| 294 | 20241122 | 140300 | 24834609120 | 18670 | 18670 | 18680 | 18670 | 1378 |
| 295 | 20241122 | 140200 | 24808881460 | 18680 | 18680 | 18690 | 18670 | 8550 |
| 296 | 20241122 | 140100 | 24649189020 | 18690 | 18690 | 18690 | 18680 | 686 |
| 297 | 20241122 | 140000 | 24636368330 | 18690 | 18700 | 18700 | 18680 | 1422 |
| 298 | 20241122 | 135900 | 24609791010 | 18690 | 18690 | 18700 | 18690 | 4041 |
| 299 | 20241122 | 135800 | 24534261800 | 18690 | 18680 | 18690 | 18680 | 752 |
| 300 | 20241122 | 135700 | 24520210180 | 18680 | 18690 | 18690 | 18680 | 602 |
| 301 | 20241122 | 135600 | 24508961050 | 18680 | 18680 | 18690 | 18680 | 831 |
| 302 | 20241122 | 135500 | 24493434580 | 18690 | 18670 | 18690 | 18670 | 3464 |
| 303 | 20241122 | 135400 | 24428726840 | 18680 | 18680 | 18690 | 18670 | 2898 |
| 304 | 20241122 | 135300 | 24374586500 | 18680 | 18680 | 18690 | 18670 | 1766 |
| 305 | 20241122 | 135200 | 24341594520 | 18680 | 18680 | 18680 | 18670 | 1178 |
| 306 | 20241122 | 135100 | 24319591660 | 18670 | 18680 | 18690 | 18670 | 1155 |
| 307 | 20241122 | 135000 | 24298015450 | 18680 | 18690 | 18690 | 18680 | 7562 |
| 308 | 20241122 | 134900 | 24156752690 | 18690 | 18690 | 18690 | 18680 | 623 |
| 309 | 20241122 | 134800 | 24145113240 | 18690 | 18690 | 18700 | 18680 | 11651 |
| 310 | 20241122 | 134700 | 23927346740 | 18690 | 18700 | 18700 | 18690 | 1039 |
| 311 | 20241122 | 134600 | 23907919800 | 18700 | 18690 | 18700 | 18690 | 2117 |
| 312 | 20241122 | 134500 | 23868333890 | 18700 | 18700 | 18700 | 18690 | 1429 |
| 313 | 20241122 | 134400 | 23841614370 | 18690 | 18690 | 18700 | 18690 | 1742 |
| 314 | 20241122 | 134300 | 23809039080 | 18700 | 18700 | 18700 | 18690 | 3628 |
| 315 | 20241122 | 134200 | 23741200510 | 18700 | 18690 | 18700 | 18690 | 4200 |
| 316 | 20241122 | 134100 | 23662663470 | 18690 | 18690 | 18700 | 18690 | 2325 |
| 317 | 20241122 | 134000 | 23619197240 | 18690 | 18690 | 18700 | 18690 | 864 |
| 318 | 20241122 | 133900 | 23603046160 | 18700 | 18700 | 18700 | 18690 | 2112 |
| 319 | 20241122 | 133800 | 23563568250 | 18690 | 18690 | 18700 | 18690 | 463 |
| 320 | 20241122 | 133700 | 23554911020 | 18700 | 18700 | 18700 | 18690 | 638 |
| 321 | 20241122 | 133600 | 23542980530 | 18700 | 18690 | 18700 | 18690 | 581 |
| 322 | 20241122 | 133500 | 23532117580 | 18690 | 18700 | 18700 | 18690 | 1764 |
| 323 | 20241122 | 133400 | 23499133790 | 18690 | 18670 | 18700 | 18670 | 4894 |
| 324 | 20241122 | 133300 | 23407684720 | 18670 | 18680 | 18680 | 18670 | 1345 |
| 325 | 20241122 | 133200 | 23382560690 | 18670 | 18630 | 18680 | 18630 | 6435 |
| 326 | 20241122 | 133100 | 23262540110 | 18640 | 18640 | 18650 | 18630 | 2665 |
| 327 | 20241122 | 133000 | 23212865230 | 18650 | 18680 | 18690 | 18640 | 13122 |
| 328 | 20241122 | 132900 | 22967997930 | 18680 | 18680 | 18690 | 18680 | 2226 |
| 329 | 20241122 | 132800 | 22926410190 | 18680 | 18700 | 18710 | 18680 | 8101 |
| 330 | 20241122 | 132700 | 22774978130 | 18710 | 18710 | 18710 | 18700 | 686 |
| 331 | 20241122 | 132600 | 22762143760 | 18700 | 18700 | 18710 | 18700 | 1501 |
| 332 | 20241122 | 132500 | 22734069210 | 18710 | 18700 | 18710 | 18690 | 4633 |
| 333 | 20241122 | 132400 | 22647431790 | 18700 | 18680 | 18710 | 18680 | 9720 |
| 334 | 20241122 | 132300 | 22465688480 | 18680 | 18700 | 18700 | 18680 | 4684 |
| 335 | 20241122 | 132200 | 22378140540 | 18700 | 18690 | 18700 | 18690 | 904 |
| 336 | 20241122 | 132100 | 22361238680 | 18690 | 18700 | 18700 | 18690 | 214 |
| 337 | 20241122 | 132000 | 22357237580 | 18690 | 18670 | 18700 | 18670 | 2264 |
| 338 | 20241122 | 131900 | 22314920930 | 18680 | 18680 | 18680 | 18670 | 3150 |
| 339 | 20241122 | 131800 | 22256083980 | 18680 | 18680 | 18690 | 18670 | 1116 |
| 340 | 20241122 | 131700 | 22235233820 | 18680 | 18660 | 18690 | 18660 | 3152 |
| 341 | 20241122 | 131600 | 22176378270 | 18660 | 18710 | 18720 | 18660 | 14304 |
| 342 | 20241122 | 131500 | 21908949160 | 18710 | 18710 | 18720 | 18710 | 2191 |
| 343 | 20241122 | 131400 | 21867948950 | 18710 | 18710 | 18720 | 18710 | 544 |
| 344 | 20241122 | 131300 | 21857766720 | 18710 | 18710 | 18720 | 18710 | 331 |
| 345 | 20241122 | 131200 | 21851570600 | 18720 | 18710 | 18720 | 18710 | 2181 |
| 346 | 20241122 | 131100 | 21810758220 | 18710 | 18720 | 18720 | 18710 | 643 |
| 347 | 20241122 | 131000 | 21798726020 | 18720 | 18700 | 18720 | 18700 | 4632 |
| 348 | 20241122 | 130900 | 21712061190 | 18700 | 18710 | 18710 | 18700 | 362 |
| 349 | 20241122 | 130800 | 21705288940 | 18700 | 18690 | 18710 | 18690 | 2200 |
| 350 | 20241122 | 130700 | 21664131860 | 18700 | 18690 | 18710 | 18690 | 3208 |
| 351 | 20241122 | 130600 | 21604147030 | 18700 | 18700 | 18710 | 18690 | 2907 |
| 352 | 20241122 | 130500 | 21549791780 | 18700 | 18710 | 18710 | 18700 | 2124 |
| 353 | 20241122 | 130400 | 21510070030 | 18700 | 18710 | 18720 | 18700 | 10123 |
| 354 | 20241122 | 130300 | 21320709910 | 18710 | 18710 | 18720 | 18710 | 1552 |
| 355 | 20241122 | 130200 | 21291666450 | 18710 | 18710 | 18720 | 18710 | 489 |
| 356 | 20241122 | 130100 | 21282515320 | 18720 | 18720 | 18720 | 18710 | 1140 |
| 357 | 20241122 | 130000 | 21261180610 | 18720 | 18710 | 18720 | 18710 | 1893 |
| 358 | 20241122 | 125900 | 21225757050 | 18710 | 18720 | 18720 | 18710 | 1091 |
| 359 | 20241122 | 125800 | 21205334560 | 18720 | 18720 | 18720 | 18710 | 590 |
| 360 | 20241122 | 125700 | 21194290680 | 18710 | 18720 | 18720 | 18710 | 1226 |
| 361 | 20241122 | 125600 | 21171345380 | 18710 | 18720 | 18720 | 18710 | 1278 |
| 362 | 20241122 | 125500 | 21147421370 | 18720 | 18710 | 18720 | 18710 | 3700 |
| 363 | 20241122 | 125400 | 21078157940 | 18720 | 18720 | 18720 | 18710 | 1143 |
| 364 | 20241122 | 125300 | 21056767150 | 18710 | 18720 | 18730 | 18710 | 1038 |
| 365 | 20241122 | 125200 | 21037335370 | 18720 | 18730 | 18730 | 18710 | 2328 |
| 366 | 20241122 | 125100 | 20993751510 | 18730 | 18720 | 18730 | 18720 | 3612 |
| 367 | 20241122 | 125000 | 20926128060 | 18710 | 18710 | 18720 | 18710 | 1516 |
| 368 | 20241122 | 124900 | 20897760680 | 18720 | 18720 | 18720 | 18710 | 1255 |
| 369 | 20241122 | 124800 | 20874272040 | 18720 | 18720 | 18720 | 18710 | 963 |
| 370 | 20241122 | 124700 | 20856245300 | 18710 | 18720 | 18720 | 18710 | 966 |
| 371 | 20241122 | 124600 | 20838165200 | 18720 | 18710 | 18720 | 18710 | 303 |
| 372 | 20241122 | 124500 | 20832494460 | 18720 | 18710 | 18720 | 18710 | 2841 |
| 373 | 20241122 | 124400 | 20779335630 | 18700 | 18710 | 18710 | 18700 | 416 |
| 374 | 20241122 | 124300 | 20771552900 | 18710 | 18710 | 18720 | 18700 | 803 |
| 375 | 20241122 | 124200 | 20756528690 | 18710 | 18710 | 18710 | 18700 | 1954 |
| 376 | 20241122 | 124100 | 20719969950 | 18700 | 18710 | 18710 | 18700 | 813 |
| 377 | 20241122 | 124000 | 20704763870 | 18710 | 18710 | 18710 | 18700 | 1356 |
| 378 | 20241122 | 123900 | 20679393640 | 18710 | 18730 | 18740 | 18690 | 4427 |
| 379 | 20241122 | 123800 | 20596508450 | 18740 | 18740 | 18740 | 18730 | 1209 |
| 380 | 20241122 | 123700 | 20573852480 | 18740 | 18740 | 18740 | 18730 | 1249 |
| 381 | 20241122 | 123600 | 20550449120 | 18740 | 18730 | 18740 | 18730 | 582 |
| 382 | 20241122 | 123500 | 20539542860 | 18740 | 18700 | 18750 | 18690 | 2861 |
| 383 | 20241122 | 123400 | 20485971200 | 18700 | 18700 | 18710 | 18700 | 988 |
| 384 | 20241122 | 123300 | 20467491590 | 18700 | 18700 | 18700 | 18690 | 716 |
| 385 | 20241122 | 123200 | 20454102930 | 18700 | 18720 | 18720 | 18700 | 2734 |
| 386 | 20241122 | 123100 | 20402952130 | 18720 | 18720 | 18730 | 18710 | 2331 |
| 387 | 20241122 | 123000 | 20359317590 | 18720 | 18720 | 18730 | 18710 | 1328 |
| 388 | 20241122 | 122900 | 20334455160 | 18720 | 18730 | 18730 | 18710 | 574 |
| 389 | 20241122 | 122800 | 20323709350 | 18720 | 18680 | 18730 | 18680 | 3785 |
| 390 | 20241122 | 122700 | 20252966070 | 18680 | 18680 | 18680 | 18670 | 1551 |
| 391 | 20241122 | 122600 | 20223994870 | 18680 | 18720 | 18720 | 18680 | 3467 |
| 392 | 20241122 | 122500 | 20159187580 | 18720 | 18720 | 18720 | 18710 | 1089 |
| 393 | 20241122 | 122400 | 20138808680 | 18720 | 18710 | 18720 | 18670 | 4385 |
| 394 | 20241122 | 122300 | 20056788690 | 18700 | 18680 | 18720 | 18660 | 3306 |
| 395 | 20241122 | 122200 | 19994985120 | 18670 | 18660 | 18670 | 18650 | 5149 |
| 396 | 20241122 | 122100 | 19898879540 | 18660 | 18660 | 18660 | 18650 | 1001 |
| 397 | 20241122 | 122000 | 19880201820 | 18650 | 18670 | 18670 | 18650 | 1184 |
| 398 | 20241122 | 121900 | 19858111870 | 18670 | 18660 | 18670 | 18660 | 1714 |
| 399 | 20241122 | 121800 | 19826124860 | 18660 | 18680 | 18680 | 18650 | 2986 |
| 400 | 20241122 | 121700 | 19770388100 | 18680 | 18670 | 18680 | 18650 | 8059 |
| 401 | 20241122 | 121600 | 19619946090 | 18670 | 18700 | 18700 | 18670 | 3434 |
| 402 | 20241122 | 121500 | 19555786930 | 18690 | 18720 | 18720 | 18690 | 9702 |
| 403 | 20241122 | 121400 | 19374324130 | 18710 | 18720 | 18720 | 18710 | 629 |
| 404 | 20241122 | 121300 | 19362551910 | 18710 | 18720 | 18720 | 18710 | 463 |
| 405 | 20241122 | 121200 | 19353885600 | 18720 | 18720 | 18720 | 18710 | 492 |
| 406 | 20241122 | 121100 | 19344675780 | 18720 | 18720 | 18720 | 18710 | 810 |
| 407 | 20241122 | 121000 | 19329513030 | 18710 | 18710 | 18720 | 18710 | 3695 |
| 408 | 20241122 | 120900 | 19260373110 | 18710 | 18700 | 18710 | 18700 | 1292 |
| 409 | 20241122 | 120800 | 19236206260 | 18700 | 18720 | 18720 | 18700 | 1996 |
| 410 | 20241122 | 120700 | 19198869900 | 18710 | 18720 | 18720 | 18710 | 1639 |
| 411 | 20241122 | 120600 | 19168198130 | 18720 | 18710 | 18720 | 18710 | 2249 |
| 412 | 20241122 | 120500 | 19126118030 | 18710 | 18750 | 18750 | 18710 | 3850 |
| 413 | 20241122 | 120400 | 19053988130 | 18740 | 18750 | 18750 | 18740 | 1356 |
| 414 | 20241122 | 120300 | 19028565150 | 18750 | 18730 | 18760 | 18730 | 5463 |
| 415 | 20241122 | 120200 | 18926156750 | 18740 | 18730 | 18740 | 18730 | 1149 |
| 416 | 20241122 | 120100 | 18904629540 | 18730 | 18740 | 18740 | 18730 | 240 |
| 417 | 20241122 | 120000 | 18900132920 | 18740 | 18740 | 18750 | 18730 | 791 |
| 418 | 20241122 | 115900 | 18885309910 | 18740 | 18720 | 18750 | 18710 | 2689 |
| 419 | 20241122 | 115800 | 18834951360 | 18710 | 18730 | 18740 | 18710 | 2469 |
| 420 | 20241122 | 115700 | 18788730220 | 18730 | 18720 | 18750 | 18710 | 1046 |
| 421 | 20241122 | 115600 | 18769144680 | 18710 | 18710 | 18720 | 18710 | 1460 |
| 422 | 20241122 | 115500 | 18741816030 | 18720 | 18730 | 18750 | 18720 | 3992 |
| 423 | 20241122 | 115400 | 18667014500 | 18740 | 18720 | 18740 | 18710 | 2229 |
| 424 | 20241122 | 115300 | 18625265080 | 18710 | 18730 | 18740 | 18710 | 2930 |
| 425 | 20241122 | 115200 | 18570400490 | 18730 | 18770 | 18770 | 18730 | 7538 |
| 426 | 20241122 | 115100 | 18428977560 | 18780 | 18780 | 18780 | 18770 | 1656 |
| 427 | 20241122 | 115000 | 18397889360 | 18770 | 18770 | 18780 | 18770 | 1523 |
| 428 | 20241122 | 114900 | 18369290470 | 18770 | 18780 | 18780 | 18770 | 531 |
| 429 | 20241122 | 114800 | 18359319740 | 18770 | 18770 | 18780 | 18760 | 2238 |
| 430 | 20241122 | 114700 | 18317308230 | 18780 | 18780 | 18790 | 18770 | 1782 |
| 431 | 20241122 | 114600 | 18283840150 | 18780 | 18780 | 18790 | 18770 | 870 |
| 432 | 20241122 | 114500 | 18267497900 | 18790 | 18800 | 18810 | 18740 | 46572 |
| 433 | 20241122 | 114400 | 17392527250 | 18800 | 18790 | 18800 | 18790 | 4957 |
| 434 | 20241122 | 114300 | 17299343880 | 18790 | 18800 | 18800 | 18790 | 4577 |
| 435 | 20241122 | 114200 | 17213305150 | 18800 | 18790 | 18800 | 18790 | 922 |
| 436 | 20241122 | 114100 | 17195975490 | 18800 | 18790 | 18800 | 18790 | 1379 |
| 437 | 20241122 | 114000 | 17170055140 | 18790 | 18790 | 18800 | 18790 | 1131 |
| 438 | 20241122 | 113900 | 17148795840 | 18800 | 18800 | 18800 | 18790 | 2581 |
| 439 | 20241122 | 113800 | 17100276370 | 18790 | 18780 | 18800 | 18770 | 17871 |
| 440 | 20241122 | 113700 | 16764575020 | 18780 | 18780 | 18780 | 18770 | 3154 |
| 441 | 20241122 | 113600 | 16705366410 | 18780 | 18770 | 18780 | 18770 | 1068 |
| 442 | 20241122 | 113500 | 16685315780 | 18780 | 18770 | 18780 | 18760 | 2930 |
| 443 | 20241122 | 113400 | 16630329550 | 18760 | 18760 | 18780 | 18760 | 1637 |
| 444 | 20241122 | 113300 | 16599603080 | 18760 | 18770 | 18770 | 18760 | 2171 |
| 445 | 20241122 | 113200 | 16558856240 | 18770 | 18750 | 18770 | 18750 | 2400 |
| 446 | 20241122 | 113100 | 16513832390 | 18760 | 18750 | 18760 | 18720 | 5187 |
| 447 | 20241122 | 113000 | 16416662960 | 18750 | 18750 | 18760 | 18750 | 4126 |
| 448 | 20241122 | 112900 | 16339297800 | 18760 | 18770 | 18770 | 18750 | 6257 |
| 449 | 20241122 | 112800 | 16221898570 | 18770 | 18770 | 18780 | 18770 | 932 |
| 450 | 20241122 | 112700 | 16204402150 | 18780 | 18780 | 18780 | 18770 | 1908 |
| 451 | 20241122 | 112600 | 16168570770 | 18780 | 18770 | 18780 | 18770 | 1070 |
| 452 | 20241122 | 112500 | 16148482610 | 18770 | 18760 | 18780 | 18760 | 10201 |
| 453 | 20241122 | 112400 | 15957026130 | 18770 | 18760 | 18770 | 18760 | 1284 |
| 454 | 20241122 | 112300 | 15932930730 | 18770 | 18760 | 18770 | 18760 | 1929 |
| 455 | 20241122 | 112200 | 15896739800 | 18770 | 18760 | 18770 | 18760 | 921 |
| 456 | 20241122 | 112100 | 15879454980 | 18770 | 18780 | 18780 | 18760 | 2382 |
| 457 | 20241122 | 112000 | 15834747800 | 18770 | 18770 | 18780 | 18770 | 986 |
| 458 | 20241122 | 111900 | 15816233250 | 18780 | 18750 | 18780 | 18750 | 4154 |
| 459 | 20241122 | 111800 | 15738281520 | 18750 | 18750 | 18760 | 18720 | 8069 |
| 460 | 20241122 | 111700 | 15587110440 | 18750 | 18760 | 18760 | 18750 | 1175 |
| 461 | 20241122 | 111600 | 15565072270 | 18760 | 18750 | 18760 | 18750 | 2386 |
| 462 | 20241122 | 111500 | 15520317910 | 18750 | 18740 | 18760 | 18740 | 3990 |
| 463 | 20241122 | 111400 | 15445502880 | 18740 | 18740 | 18750 | 18730 | 3961 |
| 464 | 20241122 | 111300 | 15371267470 | 18750 | 18750 | 18750 | 18740 | 782 |
| 465 | 20241122 | 111200 | 15356607850 | 18750 | 18740 | 18750 | 18740 | 1050 |
| 466 | 20241122 | 111100 | 15336923500 | 18750 | 18750 | 18750 | 18720 | 5570 |
| 467 | 20241122 | 111000 | 15232576040 | 18740 | 18740 | 18760 | 18740 | 2161 |
| 468 | 20241122 | 110900 | 15192058930 | 18750 | 18780 | 18780 | 18750 | 4205 |
| 469 | 20241122 | 110800 | 15113156380 | 18780 | 18760 | 18790 | 18760 | 5593 |
| 470 | 20241122 | 110700 | 15008152980 | 18770 | 18800 | 18800 | 18760 | 13820 |
| 471 | 20241122 | 110600 | 14748511810 | 18800 | 18790 | 18800 | 18790 | 16366 |
| 472 | 20241122 | 110500 | 14440846790 | 18790 | 18790 | 18800 | 18780 | 18527 |
| 473 | 20241122 | 110400 | 14092735510 | 18780 | 18770 | 18790 | 18770 | 8816 |
| 474 | 20241122 | 110300 | 13927160790 | 18770 | 18750 | 18780 | 18750 | 11715 |
| 475 | 20241122 | 110200 | 13707385230 | 18740 | 18740 | 18750 | 18730 | 3202 |
| 476 | 20241122 | 110100 | 13647354410 | 18750 | 18740 | 18750 | 18730 | 5083 |
| 477 | 20241122 | 110000 | 13552094240 | 18750 | 18700 | 18750 | 18700 | 18162 |
| 478 | 20241122 | 105900 | 13211923830 | 18710 | 18700 | 18710 | 18700 | 4271 |
| 479 | 20241122 | 105800 | 13132047540 | 18710 | 18700 | 18710 | 18700 | 851 |
| 480 | 20241122 | 105700 | 13116128300 | 18700 | 18700 | 18710 | 18700 | 4816 |
| 481 | 20241122 | 105600 | 13026050470 | 18700 | 18700 | 18710 | 18700 | 2769 |
| 482 | 20241122 | 105500 | 12974259140 | 18710 | 18710 | 18710 | 18690 | 3174 |
| 483 | 20241122 | 105400 | 12914895910 | 18710 | 18660 | 18710 | 18660 | 24790 |
| 484 | 20241122 | 105300 | 12451591660 | 18660 | 18640 | 18670 | 18640 | 7509 |
| 485 | 20241122 | 105200 | 12311520790 | 18640 | 18620 | 18650 | 18620 | 8783 |
| 486 | 20241122 | 105100 | 12147811970 | 18630 | 18610 | 18630 | 18610 | 4529 |
| 487 | 20241122 | 105000 | 12063477920 | 18610 | 18570 | 18620 | 18570 | 8461 |
| 488 | 20241122 | 104900 | 11906135550 | 18580 | 18590 | 18590 | 18580 | 4556 |
| 489 | 20241122 | 104800 | 11821472540 | 18590 | 18580 | 18590 | 18580 | 581 |
| 490 | 20241122 | 104700 | 11810673310 | 18590 | 18590 | 18590 | 18580 | 2451 |
| 491 | 20241122 | 104600 | 11765119350 | 18580 | 18580 | 18590 | 18580 | 2411 |
| 492 | 20241122 | 104500 | 11720312440 | 18590 | 18590 | 18590 | 18580 | 1962 |
| 493 | 20241122 | 104400 | 11683839630 | 18590 | 18580 | 18590 | 18580 | 960 |
| 494 | 20241122 | 104300 | 11665996580 | 18580 | 18580 | 18590 | 18580 | 4176 |
| 495 | 20241122 | 104200 | 11588393340 | 18580 | 18580 | 18590 | 18580 | 1292 |
| 496 | 20241122 | 104100 | 11564384700 | 18590 | 18590 | 18590 | 18580 | 1871 |
| 497 | 20241122 | 104000 | 11529615810 | 18590 | 18590 | 18600 | 18550 | 8213 |
| 498 | 20241122 | 103900 | 11377068610 | 18590 | 18590 | 18600 | 18580 | 3707 |
| 499 | 20241122 | 103800 | 11308157790 | 18590 | 18580 | 18590 | 18580 | 2561 |
| 500 | 20241122 | 103700 | 11260564440 | 18580 | 18590 | 18590 | 18580 | 3127 |
| 501 | 20241122 | 103600 | 11202454410 | 18580 | 18600 | 18610 | 18580 | 7652 |
| 502 | 20241122 | 103500 | 11060157920 | 18610 | 18620 | 18620 | 18600 | 3880 |
| 503 | 20241122 | 103400 | 10987953660 | 18610 | 18620 | 18630 | 18610 | 3590 |
| 504 | 20241122 | 103300 | 10921099290 | 18620 | 18620 | 18630 | 18620 | 909 |
| 505 | 20241122 | 103200 | 10904170910 | 18620 | 18610 | 18630 | 18610 | 4570 |
| 506 | 20241122 | 103100 | 10819067580 | 18610 | 18620 | 18620 | 18610 | 900 |
| 507 | 20241122 | 103000 | 10802314710 | 18610 | 18610 | 18620 | 18600 | 3396 |
| 508 | 20241122 | 102900 | 10739107470 | 18610 | 18610 | 18620 | 18610 | 1930 |
| 509 | 20241122 | 102800 | 10703180620 | 18620 | 18620 | 18630 | 18610 | 4361 |
| 510 | 20241122 | 102700 | 10621973470 | 18620 | 18630 | 18630 | 18620 | 1105 |
| 511 | 20241122 | 102600 | 10601387640 | 18630 | 18620 | 18630 | 18620 | 1348 |
| 512 | 20241122 | 102500 | 10576281410 | 18630 | 18620 | 18630 | 18610 | 1890 |
| 513 | 20241122 | 102400 | 10541088960 | 18610 | 18620 | 18630 | 18610 | 1816 |
| 514 | 20241122 | 102300 | 10507274420 | 18630 | 18620 | 18630 | 18620 | 3770 |
| 515 | 20241122 | 102200 | 10437072760 | 18620 | 18630 | 18640 | 18620 | 3388 |
| 516 | 20241122 | 102100 | 10373951650 | 18640 | 18650 | 18650 | 18630 | 2240 |
| 517 | 20241122 | 102000 | 10332204200 | 18650 | 18630 | 18650 | 18630 | 3262 |
| 518 | 20241122 | 101900 | 10271398880 | 18630 | 18630 | 18630 | 18620 | 2563 |
| 519 | 20241122 | 101800 | 10223654520 | 18630 | 18630 | 18640 | 18620 | 1724 |
| 520 | 20241122 | 101700 | 10191532350 | 18630 | 18620 | 18640 | 18610 | 1848 |
| 521 | 20241122 | 101600 | 10157117310 | 18610 | 18620 | 18630 | 18610 | 2430 |
| 522 | 20241122 | 101500 | 10111866980 | 18630 | 18600 | 18640 | 18600 | 5694 |
| 523 | 20241122 | 101400 | 10005865630 | 18590 | 18570 | 18600 | 18570 | 7129 |
| 524 | 20241122 | 101300 | 9873407760 | 18570 | 18580 | 18590 | 18570 | 2488 |
| 525 | 20241122 | 101200 | 9827189970 | 18580 | 18580 | 18590 | 18580 | 3114 |
| 526 | 20241122 | 101100 | 9769329540 | 18580 | 18560 | 18590 | 18560 | 2470 |
| 527 | 20241122 | 101000 | 9723423640 | 18570 | 18590 | 18600 | 18530 | 28323 |
| 528 | 20241122 | 100900 | 9197871750 | 18590 | 18610 | 18610 | 18590 | 3142 |
| 529 | 20241122 | 100800 | 9139426240 | 18610 | 18610 | 18610 | 18600 | 1899 |
| 530 | 20241122 | 100700 | 9104092200 | 18610 | 18620 | 18620 | 18600 | 5920 |
| 531 | 20241122 | 100600 | 8993943850 | 18610 | 18620 | 18640 | 18610 | 1770 |
| 532 | 20241122 | 100500 | 8960992620 | 18640 | 18610 | 18640 | 18600 | 7387 |
| 533 | 20241122 | 100400 | 8823478010 | 18610 | 18620 | 18630 | 18600 | 8078 |
| 534 | 20241122 | 100300 | 8673141020 | 18630 | 18630 | 18630 | 18620 | 906 |
| 535 | 20241122 | 100200 | 8656265920 | 18630 | 18630 | 18640 | 18630 | 2607 |
| 536 | 20241122 | 100100 | 8607691640 | 18630 | 18630 | 18640 | 18630 | 830 |
| 537 | 20241122 | 100000 | 8592224620 | 18640 | 18630 | 18650 | 18630 | 3608 |
| 538 | 20241122 | 095900 | 8524992900 | 18630 | 18640 | 18650 | 18630 | 3276 |
| 539 | 20241122 | 095800 | 8463920970 | 18640 | 18620 | 18640 | 18620 | 3006 |
| 540 | 20241122 | 095700 | 8407915920 | 18630 | 18630 | 18630 | 18620 | 721 |
| 541 | 20241122 | 095600 | 8394484210 | 18630 | 18610 | 18630 | 18610 | 3511 |
| 542 | 20241122 | 095500 | 8329119900 | 18620 | 18620 | 18630 | 18610 | 2875 |
| 543 | 20241122 | 095400 | 8275601860 | 18630 | 18630 | 18630 | 18610 | 3899 |
| 544 | 20241122 | 095300 | 8202993440 | 18610 | 18670 | 18670 | 18610 | 7266 |
| 545 | 20241122 | 095200 | 8067494320 | 18660 | 18670 | 18670 | 18660 | 1558 |
| 546 | 20241122 | 095100 | 8038414390 | 18670 | 18680 | 18690 | 18660 | 8436 |
| 547 | 20241122 | 095000 | 7880824930 | 18690 | 18660 | 18690 | 18660 | 6469 |
| 548 | 20241122 | 094900 | 7760043670 | 18660 | 18640 | 18660 | 18630 | 7496 |
| 549 | 20241122 | 094800 | 7620291580 | 18640 | 18640 | 18640 | 18630 | 1573 |
| 550 | 20241122 | 094700 | 7590980090 | 18630 | 18640 | 18640 | 18630 | 1313 |
| 551 | 20241122 | 094600 | 7566515900 | 18630 | 18640 | 18650 | 18630 | 4708 |
| 552 | 20241122 | 094500 | 7478752250 | 18650 | 18640 | 18650 | 18630 | 3257 |
| 553 | 20241122 | 094400 | 7418033320 | 18640 | 18600 | 18640 | 18590 | 9514 |
| 554 | 20241122 | 094300 | 7240976990 | 18590 | 18580 | 18600 | 18570 | 6639 |
| 555 | 20241122 | 094200 | 7117609400 | 18580 | 18640 | 18640 | 18580 | 13950 |
| 556 | 20241122 | 094100 | 6858031210 | 18630 | 18640 | 18640 | 18630 | 1848 |
| 557 | 20241122 | 094000 | 6823593800 | 18640 | 18630 | 18660 | 18630 | 5377 |
| 558 | 20241122 | 093900 | 6723322450 | 18640 | 18620 | 18640 | 18620 | 2327 |
| 559 | 20241122 | 093800 | 6679965620 | 18630 | 18640 | 18640 | 18610 | 5602 |
| 560 | 20241122 | 093700 | 6575643520 | 18640 | 18640 | 18640 | 18630 | 1516 |
| 561 | 20241122 | 093600 | 6547390910 | 18640 | 18660 | 18660 | 18630 | 6944 |
| 562 | 20241122 | 093500 | 6417902380 | 18660 | 18670 | 18680 | 18660 | 2950 |
| 563 | 20241122 | 093400 | 6362830240 | 18680 | 18690 | 18690 | 18670 | 2246 |
| 564 | 20241122 | 093300 | 6320863650 | 18680 | 18680 | 18680 | 18660 | 3758 |
| 565 | 20241122 | 093200 | 6250691990 | 18680 | 18680 | 18680 | 18670 | 3664 |
| 566 | 20241122 | 093100 | 6182271400 | 18680 | 18660 | 18680 | 18640 | 4863 |
| 567 | 20241122 | 093000 | 6091505250 | 18670 | 18670 | 18680 | 18650 | 1757 |
| 568 | 20241122 | 092900 | 6058708490 | 18680 | 18630 | 18680 | 18620 | 12728 |
| 569 | 20241122 | 092800 | 5821351110 | 18620 | 18620 | 18630 | 18610 | 4018 |
| 570 | 20241122 | 092700 | 5746528890 | 18620 | 18600 | 18630 | 18590 | 6233 |
| 571 | 20241122 | 092600 | 5630546800 | 18600 | 18610 | 18620 | 18580 | 7201 |
| 572 | 20241122 | 092500 | 5496652220 | 18620 | 18640 | 18640 | 18600 | 8476 |
| 573 | 20241122 | 092400 | 5338862430 | 18640 | 18710 | 18710 | 18640 | 10008 |
| 574 | 20241122 | 092300 | 5151920760 | 18710 | 18720 | 18720 | 18700 | 3055 |
| 575 | 20241122 | 092200 | 5094759180 | 18710 | 18720 | 18730 | 18700 | 5935 |
| 576 | 20241122 | 092100 | 4983699040 | 18720 | 18730 | 18740 | 18720 | 7349 |
| 577 | 20241122 | 092000 | 4846077140 | 18730 | 18690 | 18730 | 18690 | 15813 |
| 578 | 20241122 | 091900 | 4550332170 | 18690 | 18680 | 18690 | 18670 | 4420 |
| 579 | 20241122 | 091800 | 4467760000 | 18680 | 18660 | 18680 | 18650 | 7693 |
| 580 | 20241122 | 091700 | 4324154770 | 18660 | 18620 | 18680 | 18590 | 10389 |
| 581 | 20241122 | 091600 | 4130558770 | 18620 | 18550 | 18620 | 18550 | 9426 |
| 582 | 20241122 | 091500 | 3955450300 | 18560 | 18620 | 18620 | 18560 | 15281 |
| 583 | 20241122 | 091400 | 3671359150 | 18620 | 18600 | 18620 | 18600 | 4579 |
| 584 | 20241122 | 091300 | 3586130150 | 18600 | 18630 | 18630 | 18600 | 6822 |
| 585 | 20241122 | 091200 | 3459122420 | 18630 | 18670 | 18680 | 18610 | 10583 |
| 586 | 20241122 | 091100 | 3261833310 | 18670 | 18690 | 18700 | 18650 | 9832 |
| 587 | 20241122 | 091000 | 3078140380 | 18690 | 18660 | 18690 | 18650 | 4515 |
| 588 | 20241122 | 090900 | 2993862110 | 18650 | 18690 | 18690 | 18650 | 5812 |
| 589 | 20241122 | 090800 | 2885369400 | 18690 | 18660 | 18700 | 18660 | 11169 |
| 590 | 20241122 | 090700 | 2676707200 | 18660 | 18670 | 18680 | 18660 | 3546 |
| 591 | 20241122 | 090600 | 2610517310 | 18670 | 18680 | 18680 | 18660 | 6774 |
| 592 | 20241122 | 090500 | 2484061040 | 18680 | 18580 | 18680 | 18580 | 12954 |
| 593 | 20241122 | 090400 | 2242761550 | 18580 | 18540 | 18600 | 18530 | 12346 |
| 594 | 20241122 | 090300 | 2013403150 | 18530 | 18620 | 18620 | 18530 | 14690 |
| 595 | 20241122 | 090200 | 1740649350 | 18620 | 18560 | 18680 | 18560 | 28725 |
| 596 | 20241122 | 090100 | 1205791670 | 18550 | 18520 | 18560 | 18460 | 24115 |
| 597 | 20241122 | 090000 | 759866130 | 18520 | 18540 | 18550 | 18490 | 40634 |