34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 30095 |
| 3 | 20230601 | 202200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20230601 | 202100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20230601 | 202000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20230601 | 201900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20230601 | 201800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20230601 | 201700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20230601 | 201600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20230601 | 201500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20230601 | 201400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20230601 | 201300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20230601 | 201200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20230601 | 201100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20230601 | 201000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20230601 | 200900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20230601 | 200800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20230601 | 200700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20230601 | 200600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20230601 | 200500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20230601 | 200400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20230601 | 200300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20230601 | 200200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20230601 | 200100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20230601 | 200000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20230601 | 195900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20230601 | 195800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20230601 | 195700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20230601 | 195600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20230601 | 195500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20230601 | 195400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20230601 | 195300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 30095 |
| 33 | 20230601 | 195200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20230601 | 195100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20230601 | 195000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20230601 | 194900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20230601 | 194800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20230601 | 194700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20230601 | 194600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20230601 | 194500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20230601 | 194400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20230601 | 194300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20230601 | 194200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20230601 | 194100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20230601 | 194000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20230601 | 193900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20230601 | 193800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20230601 | 193700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20230601 | 193600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20230601 | 193500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20230601 | 193400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20230601 | 193300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20230601 | 193200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20230601 | 193100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20230601 | 193000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20230601 | 192900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20230601 | 192800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20230601 | 192700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20230601 | 192600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20230601 | 192500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20230601 | 192400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20230601 | 192300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 30095 |
| 63 | 20230601 | 192200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20230601 | 192100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20230601 | 192000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20230601 | 191900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20230601 | 191800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20230601 | 191700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20230601 | 191600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20230601 | 191500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20230601 | 191400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20230601 | 191300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20230601 | 191200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20230601 | 191100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20230601 | 191000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20230601 | 190900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20230601 | 190800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20230601 | 190700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20230601 | 190600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20230601 | 190500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20230601 | 190400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20230601 | 190300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20230601 | 190200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20230601 | 190100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20230601 | 190000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20230601 | 185900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20230601 | 185800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20230601 | 185700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20230601 | 185600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20230601 | 185500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20230601 | 185400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20230601 | 185300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 30095 |
| 93 | 20230601 | 185200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20230601 | 185100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20230601 | 185000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20230601 | 184900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20230601 | 184800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20230601 | 184700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20230601 | 184600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20230601 | 184500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20230601 | 184400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20230601 | 184300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20230601 | 184200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20230601 | 184100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20230601 | 184000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20230601 | 183900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20230601 | 183800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20230601 | 183700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20230601 | 183600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20230601 | 183500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20230601 | 183400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20230601 | 183300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20230601 | 183200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20230601 | 183100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20230601 | 183000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20230601 | 182900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20230601 | 182800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20230601 | 182700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20230601 | 182600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20230601 | 182500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20230601 | 182400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20230601 | 182300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 30095 |
| 123 | 20230601 | 182200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20230601 | 182100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20230601 | 182000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20230601 | 181900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20230601 | 181800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20230601 | 181700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20230601 | 181600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20230601 | 181500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20230601 | 181400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20230601 | 181300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20230601 | 181200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20230601 | 181100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20230601 | 181000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20230601 | 180900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20230601 | 180800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20230601 | 180700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20230601 | 180600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20230601 | 180500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20230601 | 180400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20230601 | 180300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20230601 | 180200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20230601 | 180100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20230601 | 180000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20230601 | 175900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20230601 | 175800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20230601 | 175700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20230601 | 175600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20230601 | 175500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20230601 | 175400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20230601 | 175300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 30095 |
| 153 | 20230601 | 175200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20230601 | 175100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20230601 | 175000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20230601 | 174900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20230601 | 174800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20230601 | 174700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20230601 | 174600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20230601 | 174500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20230601 | 174400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20230601 | 174300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20230601 | 174200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20230601 | 174100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20230601 | 174000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20230601 | 173900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20230601 | 173800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20230601 | 173700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20230601 | 173600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20230601 | 173500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20230601 | 173400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20230601 | 173300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20230601 | 173200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20230601 | 173100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20230601 | 173000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20230601 | 172900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20230601 | 172800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20230601 | 172700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20230601 | 172600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20230601 | 172500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20230601 | 172400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20230601 | 172300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 30095 |
| 183 | 20230601 | 172200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20230601 | 172100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20230601 | 172000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20230601 | 171900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20230601 | 171800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20230601 | 171700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20230601 | 171600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20230601 | 171500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20230601 | 171400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20230601 | 171300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20230601 | 171200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20230601 | 171100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20230601 | 171000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20230601 | 170900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20230601 | 170800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20230601 | 170700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20230601 | 170600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20230601 | 170500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20230601 | 170400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20230601 | 170300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20230601 | 170200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20230601 | 170100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20230601 | 170000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20230601 | 165900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20230601 | 165800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20230601 | 165700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20230601 | 165600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20230601 | 165500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20230601 | 165400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20230601 | 165300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 30095 |
| 213 | 20230601 | 165200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20230601 | 165100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20230601 | 165000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20230601 | 164900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20230601 | 164800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20230601 | 164700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20230601 | 164600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20230601 | 164500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20230601 | 164400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20230601 | 164300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20230601 | 164200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20230601 | 164100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20230601 | 164000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20230601 | 163900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20230601 | 163800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20230601 | 163700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20230601 | 163600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20230601 | 163500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20230601 | 163400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20230601 | 163300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20230601 | 163200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20230601 | 163100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20230601 | 163000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20230601 | 162900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20230601 | 162800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20230601 | 162700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20230601 | 162600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20230601 | 162500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20230601 | 162400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20230601 | 162300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 30095 |
| 243 | 20230601 | 162200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20230601 | 162100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20230601 | 162000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20230601 | 161900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20230601 | 161800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20230601 | 161700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20230601 | 161600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20230601 | 161500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20230601 | 161400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20230601 | 161300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20230601 | 161200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20230601 | 161100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20230601 | 161000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20230601 | 160900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20230601 | 160800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20230601 | 160700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20230601 | 160600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20230601 | 160500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20230601 | 160400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20230601 | 160300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20230601 | 160200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20230601 | 160100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20230601 | 160000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20230601 | 155900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20230601 | 155800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20230601 | 155700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20230601 | 155600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20230601 | 155500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20230601 | 155400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20230601 | 155300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 30095 |
| 273 | 20230601 | 155200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20230601 | 155100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20230601 | 155000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20230601 | 154900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20230601 | 154800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20230601 | 154700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20230601 | 154600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20230601 | 154500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20230601 | 154400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20230601 | 154300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20230601 | 154200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20230601 | 154100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20230601 | 154000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20230601 | 153900 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20230601 | 153800 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20230601 | 153700 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20230601 | 153600 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20230601 | 153500 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20230601 | 153400 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20230601 | 153300 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20230601 | 153200 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20230601 | 153100 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20230601 | 153000 | 8971461690 | 2260 | 2260 | 2260 | 2260 | 30095 |
| 296 | 20230601 | 152900 | 8903446990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20230601 | 152800 | 8903446990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20230601 | 152700 | 8903446990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20230601 | 152600 | 8903446990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20230601 | 152500 | 8903446990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20230601 | 152400 | 8903446990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20230601 | 152300 | 8903446990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 303 | 20230601 | 152200 | 8903446990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20230601 | 152100 | 8903446990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20230601 | 152000 | 8903446990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20230601 | 151900 | 8903446990 | 2260 | 2300 | 2300 | 2260 | 18566 |
| 307 | 20230601 | 151800 | 8861105135 | 2300 | 2295 | 2300 | 2295 | 6155 |
| 308 | 20230601 | 151700 | 8846979110 | 2290 | 2290 | 2290 | 2275 | 2133 |
| 309 | 20230601 | 151600 | 8842103985 | 2295 | 2290 | 2295 | 2290 | 3823 |
| 310 | 20230601 | 151500 | 8833347700 | 2290 | 2290 | 2295 | 2290 | 2541 |
| 311 | 20230601 | 151400 | 8827527760 | 2290 | 2295 | 2295 | 2290 | 2386 |
| 312 | 20230601 | 151300 | 8822054725 | 2295 | 2290 | 2295 | 2285 | 2763 |
| 313 | 20230601 | 151200 | 8815725740 | 2290 | 2280 | 2290 | 2280 | 3216 |
| 314 | 20230601 | 151100 | 8808379745 | 2280 | 2275 | 2280 | 2275 | 103 |
| 315 | 20230601 | 151000 | 8808145000 | 2275 | 2275 | 2280 | 2275 | 513 |
| 316 | 20230601 | 150900 | 8806977380 | 2270 | 2275 | 2275 | 2270 | 12 |
| 317 | 20230601 | 150800 | 8806950105 | 2275 | 2275 | 2280 | 2275 | 2380 |
| 318 | 20230601 | 150700 | 8801530605 | 2275 | 2275 | 2275 | 2275 | 5732 |
| 319 | 20230601 | 150600 | 8788490305 | 2275 | 2275 | 2275 | 2275 | 4720 |
| 320 | 20230601 | 150500 | 8777752305 | 2275 | 2280 | 2280 | 2275 | 18 |
| 321 | 20230601 | 150400 | 8777711270 | 2280 | 2280 | 2280 | 2280 | 277 |
| 322 | 20230601 | 150300 | 8777079710 | 2280 | 2285 | 2285 | 2280 | 368 |
| 323 | 20230601 | 150200 | 8776240515 | 2285 | 2295 | 2295 | 2275 | 434 |
| 324 | 20230601 | 150100 | 8775247355 | 2270 | 2280 | 2295 | 2270 | 8265 |
| 325 | 20230601 | 150000 | 8756432380 | 2280 | 2280 | 2280 | 2280 | 1244 |
| 326 | 20230601 | 145900 | 8753596060 | 2280 | 2285 | 2285 | 2280 | 921 |
| 327 | 20230601 | 145800 | 8751491955 | 2285 | 2285 | 2285 | 2285 | 1 |
| 328 | 20230601 | 145700 | 8751489670 | 2295 | 2285 | 2295 | 2285 | 2142 |
| 329 | 20230601 | 145600 | 8746591300 | 2285 | 2285 | 2285 | 2280 | 747 |
| 330 | 20230601 | 145500 | 8744884715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 331 | 20230601 | 145400 | 8744884715 | 2285 | 2285 | 2285 | 2285 | 385 |
| 332 | 20230601 | 145300 | 8744004990 | 2285 | 2285 | 2285 | 2280 | 792 |
| 333 | 20230601 | 145200 | 8742195275 | 2285 | 2290 | 2290 | 2285 | 587 |
| 334 | 20230601 | 145100 | 8740853480 | 2295 | 2290 | 2295 | 2280 | 10415 |
| 335 | 20230601 | 145000 | 8717068880 | 2290 | 2290 | 2290 | 2290 | 101 |
| 336 | 20230601 | 144900 | 8716837590 | 2290 | 2290 | 2290 | 2285 | 1220 |
| 337 | 20230601 | 144800 | 8714044575 | 2290 | 2290 | 2295 | 2290 | 189 |
| 338 | 20230601 | 144700 | 8713611755 | 2295 | 2290 | 2295 | 2290 | 531 |
| 339 | 20230601 | 144600 | 8712395500 | 2285 | 2290 | 2290 | 2285 | 537 |
| 340 | 20230601 | 144500 | 8711165775 | 2300 | 2295 | 2300 | 2295 | 2105 |
| 341 | 20230601 | 144400 | 8706329800 | 2295 | 2285 | 2295 | 2285 | 227 |
| 342 | 20230601 | 144300 | 8705809175 | 2295 | 2285 | 2295 | 2285 | 2942 |
| 343 | 20230601 | 144200 | 8699065705 | 2290 | 2290 | 2290 | 2285 | 445 |
| 344 | 20230601 | 144100 | 8698048420 | 2295 | 2290 | 2295 | 2285 | 4767 |
| 345 | 20230601 | 144000 | 8687115800 | 2300 | 2300 | 2300 | 2300 | 30 |
| 346 | 20230601 | 143900 | 8687046800 | 2295 | 2295 | 2295 | 2280 | 7320 |
| 347 | 20230601 | 143800 | 8670274100 | 2295 | 2295 | 2295 | 2290 | 5036 |
| 348 | 20230601 | 143700 | 8658734065 | 2295 | 2295 | 2300 | 2295 | 543 |
| 349 | 20230601 | 143600 | 8657487875 | 2295 | 2295 | 2300 | 2290 | 2749 |
| 350 | 20230601 | 143500 | 8651178685 | 2295 | 2285 | 2295 | 2285 | 2494 |
| 351 | 20230601 | 143400 | 8645470980 | 2280 | 2280 | 2280 | 2280 | 913 |
| 352 | 20230601 | 143300 | 8643389340 | 2285 | 2270 | 2285 | 2270 | 1094 |
| 353 | 20230601 | 143200 | 8640898250 | 2275 | 2275 | 2275 | 2275 | 1 |
| 354 | 20230601 | 143100 | 8640895975 | 2265 | 2275 | 2275 | 2265 | 2 |
| 355 | 20230601 | 143000 | 8640891435 | 2260 | 2260 | 2260 | 2260 | 1 |
| 356 | 20230601 | 142900 | 8640889175 | 2260 | 2275 | 2275 | 2260 | 3671 |
| 357 | 20230601 | 142800 | 8632581080 | 2275 | 2265 | 2275 | 2265 | 2657 |
| 358 | 20230601 | 142700 | 8626556405 | 2260 | 2275 | 2275 | 2260 | 80 |
| 359 | 20230601 | 142600 | 8626375335 | 2275 | 2275 | 2275 | 2275 | 18 |
| 360 | 20230601 | 142500 | 8626334385 | 2275 | 2265 | 2275 | 2260 | 137 |
| 361 | 20230601 | 142400 | 8626024545 | 2265 | 2265 | 2265 | 2260 | 3137 |
| 362 | 20230601 | 142300 | 8618921025 | 2265 | 2275 | 2275 | 2265 | 1301 |
| 363 | 20230601 | 142200 | 8615968590 | 2275 | 2265 | 2275 | 2265 | 82 |
| 364 | 20230601 | 142100 | 8615782850 | 2260 | 2260 | 2260 | 2260 | 31 |
| 365 | 20230601 | 142000 | 8615712790 | 2260 | 2260 | 2260 | 2260 | 2000 |
| 366 | 20230601 | 141900 | 8611192790 | 2265 | 2265 | 2265 | 2265 | 21 |
| 367 | 20230601 | 141800 | 8611145225 | 2260 | 2260 | 2260 | 2260 | 107 |
| 368 | 20230601 | 141700 | 8610903405 | 2260 | 2260 | 2260 | 2260 | 16 |
| 369 | 20230601 | 141600 | 8610867245 | 2250 | 2275 | 2275 | 2250 | 2661 |
| 370 | 20230601 | 141500 | 8604869270 | 2280 | 2255 | 2280 | 2250 | 1114 |
| 371 | 20230601 | 141400 | 8602339330 | 2250 | 2260 | 2260 | 2250 | 803 |
| 372 | 20230601 | 141300 | 8600527760 | 2260 | 2270 | 2270 | 2260 | 1353 |
| 373 | 20230601 | 141200 | 8597469790 | 2270 | 2265 | 2270 | 2260 | 2691 |
| 374 | 20230601 | 141100 | 8591382710 | 2265 | 2265 | 2275 | 2265 | 968 |
| 375 | 20230601 | 141000 | 8589189750 | 2265 | 2265 | 2265 | 2260 | 210 |
| 376 | 20230601 | 140900 | 8588714170 | 2265 | 2260 | 2265 | 2260 | 3529 |
| 377 | 20230601 | 140800 | 8580738620 | 2260 | 2260 | 2260 | 2250 | 21 |
| 378 | 20230601 | 140700 | 8580691170 | 2260 | 2250 | 2260 | 2240 | 4784 |
| 379 | 20230601 | 140600 | 8569946305 | 2245 | 2250 | 2250 | 2245 | 5163 |
| 380 | 20230601 | 140500 | 8558346850 | 2250 | 2250 | 2250 | 2250 | 11 |
| 381 | 20230601 | 140400 | 8558322100 | 2255 | 2250 | 2255 | 2250 | 514 |
| 382 | 20230601 | 140300 | 8557164180 | 2250 | 2250 | 2250 | 2250 | 1583 |
| 383 | 20230601 | 140200 | 8553602430 | 2245 | 2235 | 2245 | 2235 | 2531 |
| 384 | 20230601 | 140100 | 8547926995 | 2235 | 2230 | 2240 | 2230 | 5903 |
| 385 | 20230601 | 140000 | 8534751475 | 2230 | 2235 | 2240 | 2230 | 19522 |
| 386 | 20230601 | 135900 | 8491167335 | 2235 | 2245 | 2245 | 2235 | 9332 |
| 387 | 20230601 | 135800 | 8470282975 | 2240 | 2240 | 2260 | 2240 | 5550 |
| 388 | 20230601 | 135700 | 8457801665 | 2240 | 2240 | 2250 | 2240 | 2557 |
| 389 | 20230601 | 135600 | 8452068435 | 2250 | 2240 | 2250 | 2240 | 58 |
| 390 | 20230601 | 135500 | 8451937955 | 2240 | 2245 | 2245 | 2240 | 1206 |
| 391 | 20230601 | 135400 | 8449231515 | 2245 | 2245 | 2245 | 2240 | 2908 |
| 392 | 20230601 | 135300 | 8442703860 | 2245 | 2240 | 2245 | 2240 | 243 |
| 393 | 20230601 | 135200 | 8442158330 | 2235 | 2235 | 2235 | 2235 | 0 |
| 394 | 20230601 | 135100 | 8442158330 | 2235 | 2240 | 2240 | 2235 | 5200 |
| 395 | 20230601 | 135000 | 8430534845 | 2240 | 2235 | 2240 | 2235 | 858 |
| 396 | 20230601 | 134900 | 8428613440 | 2235 | 2255 | 2255 | 2235 | 3962 |
| 397 | 20230601 | 134800 | 8419726315 | 2260 | 2260 | 2265 | 2260 | 7686 |
| 398 | 20230601 | 134700 | 8402325925 | 2260 | 2255 | 2260 | 2255 | 1857 |
| 399 | 20230601 | 134600 | 8398137690 | 2250 | 2245 | 2250 | 2245 | 5977 |
| 400 | 20230601 | 134500 | 8384692440 | 2240 | 2240 | 2240 | 2230 | 12793 |
| 401 | 20230601 | 134400 | 8356122505 | 2250 | 2260 | 2260 | 2240 | 21090 |
| 402 | 20230601 | 134300 | 8308749985 | 2255 | 2250 | 2255 | 2250 | 1275 |
| 403 | 20230601 | 134200 | 8305874905 | 2250 | 2250 | 2250 | 2240 | 4400 |
| 404 | 20230601 | 134100 | 8296008380 | 2240 | 2255 | 2255 | 2240 | 9663 |
| 405 | 20230601 | 134000 | 8274302810 | 2250 | 2280 | 2280 | 2250 | 20165 |
| 406 | 20230601 | 133900 | 8228832760 | 2260 | 2260 | 2275 | 2260 | 12929 |
| 407 | 20230601 | 133800 | 8199555170 | 2255 | 2285 | 2285 | 2255 | 39961 |
| 408 | 20230601 | 133700 | 8108986825 | 2280 | 2280 | 2290 | 2280 | 412 |
| 409 | 20230601 | 133600 | 8108046665 | 2280 | 2280 | 2280 | 2280 | 281 |
| 410 | 20230601 | 133500 | 8107405985 | 2280 | 2285 | 2285 | 2280 | 1068 |
| 411 | 20230601 | 133400 | 8104970940 | 2280 | 2290 | 2290 | 2280 | 882 |
| 412 | 20230601 | 133300 | 8102953860 | 2295 | 2295 | 2295 | 2270 | 26612 |
| 413 | 20230601 | 133200 | 8042326455 | 2295 | 2290 | 2295 | 2290 | 683 |
| 414 | 20230601 | 133100 | 8040759070 | 2290 | 2295 | 2300 | 2290 | 515 |
| 415 | 20230601 | 133000 | 8039579265 | 2300 | 2300 | 2300 | 2300 | 858 |
| 416 | 20230601 | 132900 | 8037605865 | 2300 | 2295 | 2300 | 2295 | 4 |
| 417 | 20230601 | 132800 | 8037596670 | 2295 | 2300 | 2300 | 2295 | 474 |
| 418 | 20230601 | 132700 | 8036508825 | 2300 | 2295 | 2300 | 2280 | 13694 |
| 419 | 20230601 | 132600 | 8005138890 | 2295 | 2295 | 2295 | 2295 | 120 |
| 420 | 20230601 | 132500 | 8004863490 | 2295 | 2295 | 2295 | 2295 | 155 |
| 421 | 20230601 | 132400 | 8004507765 | 2295 | 2295 | 2295 | 2295 | 503 |
| 422 | 20230601 | 132300 | 8003353380 | 2295 | 2295 | 2295 | 2295 | 0 |
| 423 | 20230601 | 132200 | 8003353380 | 2295 | 2295 | 2300 | 2295 | 404 |
| 424 | 20230601 | 132100 | 8002425700 | 2295 | 2295 | 2300 | 2290 | 1076 |
| 425 | 20230601 | 132000 | 7999957645 | 2295 | 2290 | 2295 | 2290 | 8115 |
| 426 | 20230601 | 131900 | 7981356720 | 2290 | 2290 | 2290 | 2290 | 124 |
| 427 | 20230601 | 131800 | 7981072760 | 2290 | 2295 | 2295 | 2290 | 1172 |
| 428 | 20230601 | 131700 | 7978388380 | 2290 | 2290 | 2290 | 2290 | 4311 |
| 429 | 20230601 | 131600 | 7968516190 | 2290 | 2295 | 2295 | 2290 | 2304 |
| 430 | 20230601 | 131500 | 7963238890 | 2295 | 2295 | 2295 | 2295 | 631 |
| 431 | 20230601 | 131400 | 7961790745 | 2290 | 2290 | 2290 | 2290 | 1150 |
| 432 | 20230601 | 131300 | 7959157245 | 2290 | 2295 | 2295 | 2290 | 361 |
| 433 | 20230601 | 131200 | 7958330520 | 2295 | 2300 | 2300 | 2290 | 7093 |
| 434 | 20230601 | 131100 | 7942052755 | 2300 | 2305 | 2305 | 2300 | 5530 |
| 435 | 20230601 | 131000 | 7929320055 | 2300 | 2300 | 2300 | 2300 | 0 |
| 436 | 20230601 | 130900 | 7929320055 | 2300 | 2305 | 2305 | 2300 | 575 |
| 437 | 20230601 | 130800 | 7927994685 | 2300 | 2300 | 2300 | 2300 | 173 |
| 438 | 20230601 | 130700 | 7927596785 | 2300 | 2300 | 2300 | 2300 | 1061 |
| 439 | 20230601 | 130600 | 7925156485 | 2300 | 2300 | 2300 | 2300 | 115 |
| 440 | 20230601 | 130500 | 7924891985 | 2300 | 2300 | 2300 | 2300 | 107 |
| 441 | 20230601 | 130400 | 7924645885 | 2295 | 2295 | 2295 | 2295 | 1335 |
| 442 | 20230601 | 130300 | 7921582060 | 2300 | 2300 | 2300 | 2300 | 143 |
| 443 | 20230601 | 130200 | 7921253160 | 2295 | 2295 | 2295 | 2295 | 6737 |
| 444 | 20230601 | 130100 | 7905791745 | 2295 | 2300 | 2300 | 2295 | 2785 |
| 445 | 20230601 | 130000 | 7899388005 | 2305 | 2300 | 2305 | 2300 | 2538 |
| 446 | 20230601 | 125900 | 7893542915 | 2300 | 2295 | 2300 | 2295 | 1224 |
| 447 | 20230601 | 125800 | 7890728835 | 2305 | 2290 | 2305 | 2290 | 2554 |
| 448 | 20230601 | 125700 | 7884879510 | 2290 | 2290 | 2295 | 2290 | 212 |
| 449 | 20230601 | 125600 | 7884394010 | 2285 | 2285 | 2285 | 2285 | 45 |
| 450 | 20230601 | 125500 | 7884291185 | 2285 | 2285 | 2290 | 2285 | 1087 |
| 451 | 20230601 | 125400 | 7881805995 | 2285 | 2290 | 2290 | 2285 | 90 |
| 452 | 20230601 | 125300 | 7881600140 | 2305 | 2295 | 2305 | 2285 | 1329 |
| 453 | 20230601 | 125200 | 7878557005 | 2305 | 2305 | 2305 | 2305 | 891 |
| 454 | 20230601 | 125100 | 7876503250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 455 | 20230601 | 125000 | 7876503250 | 2305 | 2295 | 2305 | 2295 | 591 |
| 456 | 20230601 | 124900 | 7875145430 | 2295 | 2295 | 2295 | 2290 | 4365 |
| 457 | 20230601 | 124800 | 7865135185 | 2290 | 2295 | 2300 | 2290 | 685 |
| 458 | 20230601 | 124700 | 7863562255 | 2290 | 2290 | 2290 | 2290 | 31 |
| 459 | 20230601 | 124600 | 7863491265 | 2290 | 2290 | 2300 | 2290 | 1184 |
| 460 | 20230601 | 124500 | 7860779775 | 2300 | 2290 | 2300 | 2290 | 598 |
| 461 | 20230601 | 124400 | 7859408845 | 2290 | 2290 | 2290 | 2290 | 632 |
| 462 | 20230601 | 124300 | 7857961565 | 2290 | 2290 | 2290 | 2290 | 1345 |
| 463 | 20230601 | 124200 | 7854881515 | 2290 | 2290 | 2290 | 2290 | 880 |
| 464 | 20230601 | 124100 | 7852866315 | 2290 | 2290 | 2290 | 2290 | 1 |
| 465 | 20230601 | 124000 | 7852864025 | 2280 | 2280 | 2285 | 2280 | 3677 |
| 466 | 20230601 | 123900 | 7844473810 | 2280 | 2285 | 2285 | 2280 | 2488 |
| 467 | 20230601 | 123800 | 7838796300 | 2295 | 2295 | 2295 | 2290 | 500 |
| 468 | 20230601 | 123700 | 7837649300 | 2280 | 2290 | 2290 | 2280 | 7716 |
| 469 | 20230601 | 123600 | 7820015645 | 2290 | 2295 | 2300 | 2290 | 913 |
| 470 | 20230601 | 123500 | 7817924590 | 2295 | 2295 | 2300 | 2295 | 98 |
| 471 | 20230601 | 123400 | 7817699650 | 2290 | 2290 | 2290 | 2290 | 2639 |
| 472 | 20230601 | 123300 | 7811656340 | 2290 | 2300 | 2300 | 2290 | 313 |
| 473 | 20230601 | 123200 | 7810937570 | 2290 | 2300 | 2300 | 2290 | 2301 |
| 474 | 20230601 | 123100 | 7805668050 | 2290 | 2290 | 2290 | 2290 | 2812 |
| 475 | 20230601 | 123000 | 7799228570 | 2290 | 2295 | 2300 | 2290 | 243 |
| 476 | 20230601 | 122900 | 7798671895 | 2300 | 2300 | 2300 | 2300 | 4454 |
| 477 | 20230601 | 122800 | 7788427695 | 2305 | 2305 | 2305 | 2305 | 903 |
| 478 | 20230601 | 122700 | 7786346280 | 2290 | 2290 | 2290 | 2290 | 442 |
| 479 | 20230601 | 122600 | 7785334100 | 2290 | 2290 | 2290 | 2290 | 865 |
| 480 | 20230601 | 122500 | 7783353250 | 2285 | 2300 | 2300 | 2285 | 314 |
| 481 | 20230601 | 122400 | 7782631260 | 2305 | 2300 | 2305 | 2280 | 7359 |
| 482 | 20230601 | 122300 | 7765789870 | 2305 | 2305 | 2305 | 2305 | 4633 |
| 483 | 20230601 | 122200 | 7755110805 | 2305 | 2300 | 2305 | 2300 | 1877 |
| 484 | 20230601 | 122100 | 7750792705 | 2300 | 2290 | 2300 | 2290 | 2074 |
| 485 | 20230601 | 122000 | 7746026185 | 2290 | 2295 | 2295 | 2280 | 1093 |
| 486 | 20230601 | 121900 | 7743523155 | 2295 | 2285 | 2295 | 2280 | 1234 |
| 487 | 20230601 | 121800 | 7740700820 | 2275 | 2280 | 2290 | 2275 | 4008 |
| 488 | 20230601 | 121700 | 7731558495 | 2275 | 2300 | 2300 | 2275 | 17570 |
| 489 | 20230601 | 121600 | 7691476420 | 2300 | 2305 | 2305 | 2300 | 1092 |
| 490 | 20230601 | 121500 | 7688960190 | 2310 | 2315 | 2315 | 2310 | 290 |
| 491 | 20230601 | 121400 | 7688290200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 492 | 20230601 | 121300 | 7688290200 | 2315 | 2315 | 2315 | 2315 | 1561 |
| 493 | 20230601 | 121200 | 7684676485 | 2320 | 2315 | 2320 | 2315 | 215 |
| 494 | 20230601 | 121100 | 7684178525 | 2320 | 2300 | 2320 | 2295 | 2050 |
| 495 | 20230601 | 121000 | 7679462840 | 2310 | 2305 | 2310 | 2300 | 3536 |
| 496 | 20230601 | 120900 | 7671309055 | 2305 | 2300 | 2305 | 2300 | 513 |
| 497 | 20230601 | 120800 | 7670128660 | 2300 | 2320 | 2320 | 2300 | 13443 |
| 498 | 20230601 | 120700 | 7639165090 | 2320 | 2325 | 2325 | 2320 | 3409 |
| 499 | 20230601 | 120600 | 7631243720 | 2325 | 2330 | 2330 | 2325 | 6692 |
| 500 | 20230601 | 120500 | 7615676360 | 2325 | 2325 | 2330 | 2325 | 608 |
| 501 | 20230601 | 120400 | 7614262110 | 2325 | 2330 | 2330 | 2325 | 1136 |
| 502 | 20230601 | 120300 | 7611615595 | 2325 | 2325 | 2330 | 2325 | 1461 |
| 503 | 20230601 | 120200 | 7608217660 | 2330 | 2330 | 2335 | 2320 | 1430 |
| 504 | 20230601 | 120100 | 7604886210 | 2335 | 2310 | 2335 | 2310 | 7529 |
| 505 | 20230601 | 120000 | 7587389420 | 2305 | 2315 | 2320 | 2305 | 2029 |
| 506 | 20230601 | 115900 | 7582697555 | 2315 | 2320 | 2320 | 2315 | 1030 |
| 507 | 20230601 | 115800 | 7580309250 | 2320 | 2320 | 2320 | 2310 | 1559 |
| 508 | 20230601 | 115700 | 7576695450 | 2305 | 2320 | 2320 | 2295 | 3138 |
| 509 | 20230601 | 115600 | 7569477285 | 2300 | 2300 | 2320 | 2300 | 7442 |
| 510 | 20230601 | 115500 | 7552231540 | 2290 | 2305 | 2305 | 2290 | 24669 |
| 511 | 20230601 | 115400 | 7495610600 | 2305 | 2325 | 2330 | 2305 | 3932 |
| 512 | 20230601 | 115300 | 7486536310 | 2330 | 2325 | 2330 | 2325 | 4263 |
| 513 | 20230601 | 115200 | 7476617645 | 2325 | 2305 | 2335 | 2305 | 3055 |
| 514 | 20230601 | 115100 | 7469492485 | 2305 | 2325 | 2325 | 2305 | 5114 |
| 515 | 20230601 | 115000 | 7457657975 | 2325 | 2330 | 2330 | 2325 | 1694 |
| 516 | 20230601 | 114900 | 7453711095 | 2330 | 2330 | 2330 | 2330 | 11 |
| 517 | 20230601 | 114800 | 7453685465 | 2330 | 2330 | 2330 | 2330 | 511 |
| 518 | 20230601 | 114700 | 7452494835 | 2330 | 2330 | 2330 | 2330 | 2067 |
| 519 | 20230601 | 114600 | 7447678725 | 2340 | 2340 | 2340 | 2340 | 1963 |
| 520 | 20230601 | 114500 | 7443085305 | 2340 | 2330 | 2340 | 2325 | 5411 |
| 521 | 20230601 | 114400 | 7430504405 | 2335 | 2335 | 2340 | 2325 | 9382 |
| 522 | 20230601 | 114300 | 7408656525 | 2340 | 2345 | 2345 | 2340 | 2160 |
| 523 | 20230601 | 114200 | 7403600100 | 2345 | 2350 | 2350 | 2340 | 862 |
| 524 | 20230601 | 114100 | 7401576920 | 2350 | 2345 | 2350 | 2335 | 2582 |
| 525 | 20230601 | 114000 | 7395520695 | 2350 | 2345 | 2350 | 2345 | 573 |
| 526 | 20230601 | 113900 | 7394174665 | 2350 | 2350 | 2350 | 2350 | 968 |
| 527 | 20230601 | 113800 | 7391899865 | 2340 | 2340 | 2350 | 2340 | 2581 |
| 528 | 20230601 | 113700 | 7385840680 | 2345 | 2345 | 2345 | 2345 | 1 |
| 529 | 20230601 | 113600 | 7385838335 | 2345 | 2345 | 2345 | 2340 | 1776 |
| 530 | 20230601 | 113500 | 7381675795 | 2345 | 2345 | 2345 | 2345 | 2366 |
| 531 | 20230601 | 113400 | 7376127525 | 2340 | 2355 | 2355 | 2340 | 4322 |
| 532 | 20230601 | 113300 | 7365978360 | 2350 | 2350 | 2355 | 2350 | 702 |
| 533 | 20230601 | 113200 | 7364327495 | 2355 | 2355 | 2355 | 2345 | 5339 |
| 534 | 20230601 | 113100 | 7351772475 | 2355 | 2350 | 2355 | 2345 | 916 |
| 535 | 20230601 | 113000 | 7349618680 | 2355 | 2355 | 2360 | 2350 | 19253 |
| 536 | 20230601 | 112900 | 7304251670 | 2350 | 2350 | 2355 | 2340 | 6999 |
| 537 | 20230601 | 112800 | 7287806645 | 2350 | 2345 | 2350 | 2345 | 3487 |
| 538 | 20230601 | 112700 | 7279621360 | 2340 | 2330 | 2340 | 2325 | 5056 |
| 539 | 20230601 | 112600 | 7267824720 | 2335 | 2335 | 2340 | 2330 | 1207 |
| 540 | 20230601 | 112500 | 7265006360 | 2335 | 2330 | 2345 | 2330 | 1716 |
| 541 | 20230601 | 112400 | 7260998605 | 2345 | 2330 | 2345 | 2330 | 872 |
| 542 | 20230601 | 112300 | 7258966510 | 2350 | 2345 | 2350 | 2345 | 3880 |
| 543 | 20230601 | 112200 | 7249861440 | 2330 | 2350 | 2350 | 2330 | 4616 |
| 544 | 20230601 | 112100 | 7239094295 | 2350 | 2345 | 2350 | 2320 | 10074 |
| 545 | 20230601 | 112000 | 7215585270 | 2345 | 2330 | 2345 | 2325 | 5862 |
| 546 | 20230601 | 111900 | 7201868650 | 2340 | 2335 | 2340 | 2325 | 3439 |
| 547 | 20230601 | 111800 | 7193838675 | 2315 | 2340 | 2345 | 2295 | 22222 |
| 548 | 20230601 | 111700 | 7142389710 | 2345 | 2345 | 2345 | 2345 | 2909 |
| 549 | 20230601 | 111600 | 7135568105 | 2345 | 2355 | 2355 | 2340 | 4433 |
| 550 | 20230601 | 111500 | 7125159300 | 2355 | 2345 | 2355 | 2345 | 11002 |
| 551 | 20230601 | 111400 | 7099317125 | 2345 | 2340 | 2350 | 2335 | 3509 |
| 552 | 20230601 | 111300 | 7091107545 | 2340 | 2350 | 2350 | 2340 | 4077 |
| 553 | 20230601 | 111200 | 7081565215 | 2350 | 2345 | 2350 | 2340 | 11134 |
| 554 | 20230601 | 111100 | 7055414875 | 2345 | 2340 | 2345 | 2335 | 10868 |
| 555 | 20230601 | 111000 | 7029982130 | 2345 | 2340 | 2350 | 2340 | 8499 |
| 556 | 20230601 | 110900 | 7010050755 | 2345 | 2355 | 2355 | 2345 | 4971 |
| 557 | 20230601 | 110800 | 6998375695 | 2355 | 2355 | 2355 | 2340 | 3548 |
| 558 | 20230601 | 110700 | 6990034680 | 2355 | 2335 | 2355 | 2335 | 24158 |
| 559 | 20230601 | 110600 | 6933312780 | 2335 | 2330 | 2335 | 2325 | 3556 |
| 560 | 20230601 | 110500 | 6925011640 | 2325 | 2325 | 2335 | 2325 | 457 |
| 561 | 20230601 | 110400 | 6923945115 | 2335 | 2330 | 2335 | 2325 | 3016 |
| 562 | 20230601 | 110300 | 6916909325 | 2330 | 2335 | 2335 | 2330 | 198 |
| 563 | 20230601 | 110200 | 6916447200 | 2335 | 2325 | 2335 | 2320 | 9374 |
| 564 | 20230601 | 110100 | 6894654780 | 2325 | 2325 | 2325 | 2325 | 19 |
| 565 | 20230601 | 110000 | 6894610605 | 2325 | 2330 | 2340 | 2325 | 2925 |
| 566 | 20230601 | 105900 | 6887796290 | 2330 | 2325 | 2340 | 2325 | 7067 |
| 567 | 20230601 | 105800 | 6871287740 | 2325 | 2320 | 2325 | 2320 | 6694 |
| 568 | 20230601 | 105700 | 6855744645 | 2325 | 2325 | 2325 | 2325 | 888 |
| 569 | 20230601 | 105600 | 6853680045 | 2325 | 2340 | 2340 | 2325 | 1921 |
| 570 | 20230601 | 105500 | 6849201580 | 2345 | 2325 | 2345 | 2325 | 26257 |
| 571 | 20230601 | 105400 | 6787761135 | 2320 | 2320 | 2325 | 2315 | 2936 |
| 572 | 20230601 | 105300 | 6780938510 | 2325 | 2320 | 2325 | 2315 | 3256 |
| 573 | 20230601 | 105200 | 6773376720 | 2320 | 2320 | 2320 | 2310 | 2586 |
| 574 | 20230601 | 105100 | 6767377250 | 2320 | 2315 | 2320 | 2310 | 1768 |
| 575 | 20230601 | 105000 | 6763279875 | 2315 | 2310 | 2320 | 2310 | 4994 |
| 576 | 20230601 | 104900 | 6751718015 | 2310 | 2305 | 2310 | 2305 | 1875 |
| 577 | 20230601 | 104800 | 6747386770 | 2310 | 2295 | 2310 | 2295 | 315 |
| 578 | 20230601 | 104700 | 6746662160 | 2290 | 2315 | 2315 | 2290 | 4965 |
| 579 | 20230601 | 104600 | 6735255700 | 2315 | 2285 | 2320 | 2285 | 18016 |
| 580 | 20230601 | 104500 | 6693805065 | 2280 | 2290 | 2290 | 2280 | 139 |
| 581 | 20230601 | 104400 | 6693487855 | 2285 | 2275 | 2290 | 2275 | 9071 |
| 582 | 20230601 | 104300 | 6672786550 | 2275 | 2275 | 2275 | 2275 | 1260 |
| 583 | 20230601 | 104200 | 6669920050 | 2275 | 2275 | 2275 | 2270 | 6496 |
| 584 | 20230601 | 104100 | 6655159610 | 2275 | 2280 | 2280 | 2270 | 14458 |
| 585 | 20230601 | 104000 | 6622291490 | 2275 | 2275 | 2275 | 2275 | 1066 |
| 586 | 20230601 | 103900 | 6619866340 | 2275 | 2280 | 2280 | 2275 | 2977 |
| 587 | 20230601 | 103800 | 6613085100 | 2280 | 2280 | 2280 | 2280 | 3894 |
| 588 | 20230601 | 103700 | 6604206780 | 2280 | 2290 | 2290 | 2280 | 2587 |
| 589 | 20230601 | 103600 | 6598297460 | 2290 | 2290 | 2290 | 2290 | 713 |
| 590 | 20230601 | 103500 | 6596664690 | 2290 | 2280 | 2290 | 2280 | 2305 |
| 591 | 20230601 | 103400 | 6591391980 | 2280 | 2280 | 2290 | 2280 | 3859 |
| 592 | 20230601 | 103300 | 6582592695 | 2285 | 2280 | 2285 | 2280 | 743 |
| 593 | 20230601 | 103200 | 6580897475 | 2280 | 2290 | 2290 | 2280 | 118 |
| 594 | 20230601 | 103100 | 6580627835 | 2280 | 2290 | 2290 | 2280 | 1849 |
| 595 | 20230601 | 103000 | 6576408705 | 2285 | 2285 | 2290 | 2280 | 2504 |
| 596 | 20230601 | 102900 | 6570678685 | 2285 | 2270 | 2285 | 2270 | 6483 |
| 597 | 20230601 | 102800 | 6555916845 | 2270 | 2280 | 2280 | 2260 | 57251 |
| 598 | 20230601 | 102700 | 6425887510 | 2280 | 2280 | 2290 | 2275 | 5699 |
| 599 | 20230601 | 102600 | 6412901840 | 2280 | 2280 | 2290 | 2280 | 7381 |
| 600 | 20230601 | 102500 | 6396062260 | 2290 | 2300 | 2300 | 2280 | 10948 |
| 601 | 20230601 | 102400 | 6371049285 | 2295 | 2290 | 2300 | 2290 | 3035 |
| 602 | 20230601 | 102300 | 6364073015 | 2295 | 2295 | 2300 | 2290 | 3012 |
| 603 | 20230601 | 102200 | 6357151030 | 2295 | 2290 | 2295 | 2290 | 2874 |
| 604 | 20230601 | 102100 | 6350563045 | 2290 | 2285 | 2290 | 2285 | 1483 |
| 605 | 20230601 | 102000 | 6347173145 | 2285 | 2285 | 2295 | 2280 | 7031 |
| 606 | 20230601 | 101900 | 6331105650 | 2285 | 2280 | 2285 | 2280 | 2325 |
| 607 | 20230601 | 101800 | 6325804530 | 2280 | 2275 | 2280 | 2275 | 2943 |
| 608 | 20230601 | 101700 | 6319103305 | 2275 | 2280 | 2280 | 2275 | 2348 |
| 609 | 20230601 | 101600 | 6313750005 | 2280 | 2280 | 2280 | 2275 | 6220 |
| 610 | 20230601 | 101500 | 6299583600 | 2275 | 2280 | 2280 | 2275 | 8224 |
| 611 | 20230601 | 101400 | 6280849115 | 2285 | 2280 | 2285 | 2280 | 9943 |
| 612 | 20230601 | 101300 | 6258134460 | 2285 | 2280 | 2285 | 2280 | 3741 |
| 613 | 20230601 | 101200 | 6249604440 | 2285 | 2285 | 2285 | 2275 | 15764 |
| 614 | 20230601 | 101100 | 6213656285 | 2290 | 2280 | 2290 | 2280 | 4443 |
| 615 | 20230601 | 101000 | 6203517665 | 2275 | 2285 | 2285 | 2275 | 28335 |
| 616 | 20230601 | 100900 | 6138930545 | 2285 | 2305 | 2305 | 2285 | 57508 |
| 617 | 20230601 | 100800 | 6007062620 | 2305 | 2320 | 2320 | 2300 | 16035 |
| 618 | 20230601 | 100700 | 5970035110 | 2325 | 2315 | 2325 | 2300 | 29248 |
| 619 | 20230601 | 100600 | 5902440455 | 2320 | 2315 | 2325 | 2310 | 9156 |
| 620 | 20230601 | 100500 | 5881282795 | 2310 | 2340 | 2340 | 2310 | 3948 |
| 621 | 20230601 | 100400 | 5872096065 | 2345 | 2325 | 2350 | 2310 | 17635 |
| 622 | 20230601 | 100300 | 5830992560 | 2330 | 2340 | 2355 | 2325 | 31654 |
| 623 | 20230601 | 100200 | 5756940220 | 2340 | 2305 | 2350 | 2300 | 39117 |
| 624 | 20230601 | 100100 | 5665785360 | 2310 | 2310 | 2320 | 2295 | 41775 |
| 625 | 20230601 | 100000 | 5569643460 | 2305 | 2380 | 2380 | 2290 | 244891 |
| 626 | 20230601 | 095900 | 4999906205 | 2380 | 2335 | 2420 | 2335 | 305015 |
| 627 | 20230601 | 095800 | 4270457840 | 2350 | 2340 | 2350 | 2335 | 45135 |
| 628 | 20230601 | 095700 | 4164586745 | 2345 | 2350 | 2350 | 2340 | 3255 |
| 629 | 20230601 | 095600 | 4156956890 | 2355 | 2330 | 2355 | 2330 | 16262 |
| 630 | 20230601 | 095500 | 4118850845 | 2330 | 2335 | 2335 | 2330 | 9870 |
| 631 | 20230601 | 095400 | 4095841035 | 2335 | 2335 | 2335 | 2330 | 7974 |
| 632 | 20230601 | 095300 | 4077244280 | 2330 | 2335 | 2345 | 2330 | 23895 |
| 633 | 20230601 | 095200 | 4021438905 | 2335 | 2345 | 2345 | 2335 | 11338 |
| 634 | 20230601 | 095100 | 3994918580 | 2340 | 2360 | 2365 | 2340 | 18969 |
| 635 | 20230601 | 095000 | 3950337695 | 2360 | 2340 | 2360 | 2340 | 28312 |
| 636 | 20230601 | 094900 | 3883746240 | 2345 | 2350 | 2355 | 2340 | 10863 |
| 637 | 20230601 | 094800 | 3858255210 | 2350 | 2345 | 2355 | 2335 | 39471 |
| 638 | 20230601 | 094700 | 3765550310 | 2355 | 2335 | 2375 | 2330 | 90712 |
| 639 | 20230601 | 094600 | 3551770740 | 2335 | 2330 | 2335 | 2320 | 16083 |
| 640 | 20230601 | 094500 | 3514359390 | 2325 | 2330 | 2340 | 2320 | 32075 |
| 641 | 20230601 | 094400 | 3439733325 | 2330 | 2335 | 2350 | 2330 | 65416 |
| 642 | 20230601 | 094300 | 3286530485 | 2335 | 2340 | 2345 | 2320 | 43213 |
| 643 | 20230601 | 094200 | 3185729905 | 2335 | 2325 | 2340 | 2315 | 38751 |
| 644 | 20230601 | 094100 | 3095431165 | 2330 | 2315 | 2330 | 2315 | 9652 |
| 645 | 20230601 | 094000 | 3072997980 | 2315 | 2335 | 2340 | 2315 | 49043 |
| 646 | 20230601 | 093900 | 2958587870 | 2335 | 2325 | 2335 | 2320 | 21302 |
| 647 | 20230601 | 093800 | 2908980460 | 2315 | 2310 | 2330 | 2300 | 35862 |
| 648 | 20230601 | 093700 | 2825849840 | 2310 | 2315 | 2315 | 2305 | 6000 |
| 649 | 20230601 | 093600 | 2811991305 | 2315 | 2320 | 2320 | 2300 | 8593 |
| 650 | 20230601 | 093500 | 2792132135 | 2320 | 2295 | 2320 | 2295 | 11549 |
| 651 | 20230601 | 093400 | 2765514545 | 2295 | 2305 | 2320 | 2295 | 15603 |
| 652 | 20230601 | 093300 | 2729415675 | 2300 | 2295 | 2305 | 2285 | 20602 |
| 653 | 20230601 | 093200 | 2682121435 | 2300 | 2315 | 2315 | 2290 | 20441 |
| 654 | 20230601 | 093100 | 2635100295 | 2315 | 2305 | 2325 | 2295 | 37868 |
| 655 | 20230601 | 093000 | 2547455710 | 2305 | 2290 | 2310 | 2290 | 14853 |
| 656 | 20230601 | 092900 | 2513302030 | 2295 | 2305 | 2310 | 2290 | 23809 |
| 657 | 20230601 | 092800 | 2458477960 | 2300 | 2285 | 2305 | 2280 | 11282 |
| 658 | 20230601 | 092700 | 2432639660 | 2285 | 2265 | 2290 | 2265 | 15635 |
| 659 | 20230601 | 092600 | 2397178635 | 2265 | 2245 | 2265 | 2245 | 5311 |
| 660 | 20230601 | 092500 | 2385217550 | 2245 | 2255 | 2260 | 2245 | 16871 |
| 661 | 20230601 | 092400 | 2347176410 | 2255 | 2270 | 2270 | 2245 | 23278 |
| 662 | 20230601 | 092300 | 2294683830 | 2250 | 2275 | 2275 | 2245 | 44969 |
| 663 | 20230601 | 092200 | 2192990280 | 2270 | 2265 | 2295 | 2255 | 43636 |
| 664 | 20230601 | 092100 | 2093983405 | 2265 | 2300 | 2315 | 2265 | 109190 |
| 665 | 20230601 | 092000 | 1842499940 | 2300 | 2275 | 2300 | 2275 | 49443 |
| 666 | 20230601 | 091900 | 1729393275 | 2275 | 2250 | 2275 | 2245 | 32035 |
| 667 | 20230601 | 091800 | 1656910790 | 2245 | 2220 | 2250 | 2220 | 112729 |
| 668 | 20230601 | 091700 | 1406090875 | 2220 | 2215 | 2220 | 2215 | 15334 |
| 669 | 20230601 | 091600 | 1372055760 | 2220 | 2220 | 2220 | 2215 | 15333 |
| 670 | 20230601 | 091500 | 1338017800 | 2215 | 2215 | 2220 | 2215 | 7291 |
| 671 | 20230601 | 091400 | 1321863735 | 2210 | 2210 | 2220 | 2210 | 11424 |
| 672 | 20230601 | 091300 | 1296570095 | 2215 | 2210 | 2215 | 2205 | 10565 |
| 673 | 20230601 | 091200 | 1273205305 | 2210 | 2215 | 2220 | 2210 | 23567 |
| 674 | 20230601 | 091100 | 1221014645 | 2215 | 2220 | 2220 | 2200 | 103329 |
| 675 | 20230601 | 091000 | 991826130 | 2220 | 2185 | 2220 | 2175 | 37621 |
| 676 | 20230601 | 090900 | 909012710 | 2180 | 2175 | 2190 | 2170 | 3584 |
| 677 | 20230601 | 090800 | 901207065 | 2190 | 2190 | 2200 | 2175 | 23849 |
| 678 | 20230601 | 090700 | 849070560 | 2190 | 2180 | 2190 | 2170 | 9604 |
| 679 | 20230601 | 090600 | 828144430 | 2170 | 2165 | 2185 | 2160 | 17454 |
| 680 | 20230601 | 090500 | 790343705 | 2165 | 2160 | 2190 | 2160 | 20056 |
| 681 | 20230601 | 090400 | 746865470 | 2165 | 2150 | 2165 | 2150 | 17424 |
| 682 | 20230601 | 090300 | 709244860 | 2150 | 2160 | 2170 | 2145 | 56481 |
| 683 | 20230601 | 090200 | 587447770 | 2170 | 2140 | 2170 | 2125 | 43743 |
| 684 | 20230601 | 090100 | 493355540 | 2125 | 2150 | 2150 | 2090 | 103364 |
| 685 | 20230601 | 090000 | 274368700 | 2150 | 2205 | 2210 | 2145 | 124194 |