29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 22116 |
| 3 | 20230628 | 185000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230628 | 184900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230628 | 184800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230628 | 184700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230628 | 184600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230628 | 184500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230628 | 184400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230628 | 184300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230628 | 184200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230628 | 184100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230628 | 184000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230628 | 183900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230628 | 183800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230628 | 183700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230628 | 183600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230628 | 183500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230628 | 183400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230628 | 183300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230628 | 183200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230628 | 183100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230628 | 183000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230628 | 182900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230628 | 182800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230628 | 182700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230628 | 182600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230628 | 182500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230628 | 182400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230628 | 182300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230628 | 182200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230628 | 182100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 22116 |
| 33 | 20230628 | 182000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230628 | 181900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230628 | 181800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230628 | 181700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230628 | 181600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230628 | 181500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230628 | 181400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230628 | 181300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230628 | 181200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230628 | 181100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230628 | 181000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230628 | 180900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230628 | 180800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230628 | 180700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230628 | 180600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230628 | 180500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230628 | 180400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230628 | 180300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230628 | 180200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230628 | 180100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230628 | 180000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230628 | 175900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230628 | 175800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230628 | 175700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230628 | 175600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230628 | 175500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230628 | 175400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230628 | 175300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230628 | 175200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230628 | 175100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 22116 |
| 63 | 20230628 | 175000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230628 | 174900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230628 | 174800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230628 | 174700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230628 | 174600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230628 | 174500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230628 | 174400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230628 | 174300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230628 | 174200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230628 | 174100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230628 | 174000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230628 | 173900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230628 | 173800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230628 | 173700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230628 | 173600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230628 | 173500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230628 | 173400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230628 | 173300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230628 | 173200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230628 | 173100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230628 | 173000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230628 | 172900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230628 | 172800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230628 | 172700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230628 | 172600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230628 | 172500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230628 | 172400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230628 | 172300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230628 | 172200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230628 | 172100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 22116 |
| 93 | 20230628 | 172000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230628 | 171900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230628 | 171800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230628 | 171700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230628 | 171600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230628 | 171500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230628 | 171400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230628 | 171300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230628 | 171200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230628 | 171100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230628 | 171000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230628 | 170900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230628 | 170800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230628 | 170700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230628 | 170600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230628 | 170500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230628 | 170400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230628 | 170300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230628 | 170200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230628 | 170100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230628 | 170000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230628 | 165900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230628 | 165800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230628 | 165700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230628 | 165600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230628 | 165500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230628 | 165400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230628 | 165300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230628 | 165200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230628 | 165100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 22116 |
| 123 | 20230628 | 165000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230628 | 164900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230628 | 164800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230628 | 164700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230628 | 164600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230628 | 164500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230628 | 164400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230628 | 164300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230628 | 164200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230628 | 164100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230628 | 164000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230628 | 163900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230628 | 163800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230628 | 163700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230628 | 163600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230628 | 163500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230628 | 163400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230628 | 163300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230628 | 163200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230628 | 163100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230628 | 163000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230628 | 162900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230628 | 162800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230628 | 162700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230628 | 162600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230628 | 162500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230628 | 162400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230628 | 162300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230628 | 162200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230628 | 162100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 22116 |
| 153 | 20230628 | 162000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230628 | 161900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230628 | 161800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230628 | 161700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230628 | 161600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230628 | 161500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230628 | 161400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230628 | 161300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230628 | 161200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230628 | 161100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230628 | 161000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230628 | 160900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230628 | 160800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230628 | 160700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230628 | 160600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230628 | 160500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230628 | 160400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230628 | 160300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230628 | 160200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230628 | 160100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230628 | 160000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230628 | 155900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230628 | 155800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230628 | 155700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230628 | 155600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230628 | 155500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230628 | 155400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230628 | 155300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230628 | 155200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230628 | 155100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 22116 |
| 183 | 20230628 | 155000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230628 | 154900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230628 | 154800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230628 | 154700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230628 | 154600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230628 | 154500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230628 | 154400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230628 | 154300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230628 | 154200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230628 | 154100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230628 | 154000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230628 | 153900 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230628 | 153800 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230628 | 153700 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230628 | 153600 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230628 | 153500 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230628 | 153400 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230628 | 153300 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230628 | 153200 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230628 | 153100 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230628 | 153000 | 3403931680 | 2200 | 2200 | 2200 | 2200 | 22116 |
| 204 | 20230628 | 152900 | 3355276480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230628 | 152800 | 3355276480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20230628 | 152700 | 3355276480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20230628 | 152600 | 3355276480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20230628 | 152500 | 3355276480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20230628 | 152400 | 3355276480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20230628 | 152300 | 3355276480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20230628 | 152200 | 3355276480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20230628 | 152100 | 3355276480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 213 | 20230628 | 152000 | 3355276480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20230628 | 151900 | 3355276480 | 2200 | 2200 | 2200 | 2190 | 5457 |
| 215 | 20230628 | 151800 | 3343325345 | 2185 | 2190 | 2190 | 2185 | 18365 |
| 216 | 20230628 | 151700 | 3303106200 | 2190 | 2185 | 2190 | 2180 | 5738 |
| 217 | 20230628 | 151600 | 3290572420 | 2190 | 2185 | 2190 | 2185 | 3508 |
| 218 | 20230628 | 151500 | 3282904935 | 2185 | 2185 | 2185 | 2185 | 9524 |
| 219 | 20230628 | 151400 | 3262094995 | 2185 | 2190 | 2190 | 2185 | 2905 |
| 220 | 20230628 | 151300 | 3255738045 | 2190 | 2185 | 2190 | 2185 | 679 |
| 221 | 20230628 | 151200 | 3254251670 | 2185 | 2185 | 2185 | 2185 | 6167 |
| 222 | 20230628 | 151100 | 3240776775 | 2185 | 2190 | 2190 | 2185 | 2054 |
| 223 | 20230628 | 151000 | 3236286840 | 2190 | 2190 | 2190 | 2190 | 7737 |
| 224 | 20230628 | 150900 | 3219342810 | 2190 | 2200 | 2200 | 2190 | 209 |
| 225 | 20230628 | 150800 | 3218884985 | 2200 | 2195 | 2200 | 2190 | 1662 |
| 226 | 20230628 | 150700 | 3215243500 | 2190 | 2195 | 2195 | 2190 | 17510 |
| 227 | 20230628 | 150600 | 3176811640 | 2195 | 2200 | 2200 | 2195 | 564 |
| 228 | 20230628 | 150500 | 3175571160 | 2200 | 2195 | 2200 | 2195 | 1209 |
| 229 | 20230628 | 150400 | 3172911460 | 2195 | 2195 | 2195 | 2195 | 520 |
| 230 | 20230628 | 150300 | 3171770060 | 2195 | 2195 | 2200 | 2195 | 1652 |
| 231 | 20230628 | 150200 | 3168142935 | 2200 | 2200 | 2200 | 2195 | 55 |
| 232 | 20230628 | 150100 | 3168021955 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20230628 | 150000 | 3168021955 | 2210 | 2205 | 2210 | 2200 | 5149 |
| 234 | 20230628 | 145900 | 3156694105 | 2205 | 2200 | 2205 | 2200 | 2631 |
| 235 | 20230628 | 145800 | 3150899475 | 2200 | 2200 | 2200 | 2200 | 376 |
| 236 | 20230628 | 145700 | 3150072275 | 2210 | 2200 | 2210 | 2200 | 3915 |
| 237 | 20230628 | 145600 | 3141444730 | 2200 | 2205 | 2205 | 2200 | 1153 |
| 238 | 20230628 | 145500 | 3138902430 | 2205 | 2210 | 2210 | 2200 | 4172 |
| 239 | 20230628 | 145400 | 3129721890 | 2200 | 2200 | 2205 | 2200 | 54 |
| 240 | 20230628 | 145300 | 3129603085 | 2195 | 2200 | 2200 | 2195 | 4841 |
| 241 | 20230628 | 145200 | 3118952910 | 2200 | 2205 | 2205 | 2200 | 5986 |
| 242 | 20230628 | 145100 | 3105760360 | 2210 | 2215 | 2215 | 2210 | 1122 |
| 243 | 20230628 | 145000 | 3103280735 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20230628 | 144900 | 3103280735 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20230628 | 144800 | 3103280735 | 2210 | 2210 | 2210 | 2210 | 1 |
| 246 | 20230628 | 144700 | 3103278525 | 2210 | 2210 | 2210 | 2210 | 1 |
| 247 | 20230628 | 144600 | 3103276315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20230628 | 144500 | 3103276315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20230628 | 144400 | 3103276315 | 2215 | 2210 | 2215 | 2210 | 105 |
| 250 | 20230628 | 144300 | 3103044140 | 2205 | 2205 | 2205 | 2205 | 470 |
| 251 | 20230628 | 144200 | 3102007790 | 2205 | 2210 | 2210 | 2205 | 998 |
| 252 | 20230628 | 144100 | 3099807170 | 2210 | 2210 | 2210 | 2210 | 301 |
| 253 | 20230628 | 144000 | 3099141960 | 2220 | 2220 | 2220 | 2220 | 1 |
| 254 | 20230628 | 143900 | 3099139740 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20230628 | 143800 | 3099139740 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20230628 | 143700 | 3099139740 | 2215 | 2215 | 2215 | 2215 | 8783 |
| 257 | 20230628 | 143600 | 3079685395 | 2215 | 2210 | 2215 | 2210 | 210 |
| 258 | 20230628 | 143500 | 3079220695 | 2215 | 2215 | 2215 | 2215 | 583 |
| 259 | 20230628 | 143400 | 3077929350 | 2215 | 2215 | 2215 | 2215 | 1 |
| 260 | 20230628 | 143300 | 3077927135 | 2210 | 2210 | 2210 | 2210 | 5233 |
| 261 | 20230628 | 143200 | 3066362205 | 2210 | 2210 | 2210 | 2210 | 4 |
| 262 | 20230628 | 143100 | 3066353365 | 2205 | 2205 | 2205 | 2205 | 180 |
| 263 | 20230628 | 143000 | 3065956465 | 2205 | 2200 | 2205 | 2200 | 621 |
| 264 | 20230628 | 142900 | 3064587210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20230628 | 142800 | 3064587210 | 2205 | 2200 | 2210 | 2195 | 3148 |
| 266 | 20230628 | 142700 | 3057662090 | 2210 | 2205 | 2210 | 2205 | 826 |
| 267 | 20230628 | 142600 | 3055840755 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20230628 | 142500 | 3055840755 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20230628 | 142400 | 3055840755 | 2205 | 2205 | 2205 | 2205 | 1 |
| 270 | 20230628 | 142300 | 3055838550 | 2210 | 2200 | 2210 | 2200 | 2 |
| 271 | 20230628 | 142200 | 3055834140 | 2200 | 2210 | 2210 | 2200 | 5001 |
| 272 | 20230628 | 142100 | 3044828475 | 2210 | 2210 | 2210 | 2210 | 18 |
| 273 | 20230628 | 142000 | 3044788695 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20230628 | 141900 | 3044788695 | 2210 | 2205 | 2210 | 2205 | 4188 |
| 275 | 20230628 | 141800 | 3035553705 | 2205 | 2205 | 2205 | 2205 | 100 |
| 276 | 20230628 | 141700 | 3035333205 | 2205 | 2205 | 2205 | 2205 | 51 |
| 277 | 20230628 | 141600 | 3035220750 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20230628 | 141500 | 3035220750 | 2205 | 2205 | 2210 | 2205 | 1553 |
| 279 | 20230628 | 141400 | 3031796285 | 2200 | 2200 | 2200 | 2195 | 6416 |
| 280 | 20230628 | 141300 | 3017688585 | 2195 | 2195 | 2195 | 2195 | 405 |
| 281 | 20230628 | 141200 | 3016799610 | 2190 | 2200 | 2200 | 2190 | 14195 |
| 282 | 20230628 | 141100 | 2985621490 | 2205 | 2200 | 2205 | 2200 | 4573 |
| 283 | 20230628 | 141000 | 2975542820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 284 | 20230628 | 140900 | 2975542820 | 2205 | 2205 | 2205 | 2205 | 1 |
| 285 | 20230628 | 140800 | 2975540615 | 2205 | 2205 | 2205 | 2205 | 3120 |
| 286 | 20230628 | 140700 | 2968661015 | 2205 | 2210 | 2210 | 2205 | 1519 |
| 287 | 20230628 | 140600 | 2965311120 | 2210 | 2210 | 2210 | 2210 | 264 |
| 288 | 20230628 | 140500 | 2964727680 | 2205 | 2205 | 2205 | 2205 | 0 |
| 289 | 20230628 | 140400 | 2964727680 | 2205 | 2205 | 2205 | 2205 | 44 |
| 290 | 20230628 | 140300 | 2964630660 | 2205 | 2205 | 2205 | 2205 | 0 |
| 291 | 20230628 | 140200 | 2964630660 | 2205 | 2205 | 2210 | 2205 | 5207 |
| 292 | 20230628 | 140100 | 2953124240 | 2200 | 2205 | 2205 | 2200 | 310 |
| 293 | 20230628 | 140000 | 2952442190 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20230628 | 135900 | 2952442190 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20230628 | 135800 | 2952442190 | 2200 | 2205 | 2205 | 2200 | 159 |
| 296 | 20230628 | 135700 | 2952092340 | 2205 | 2205 | 2205 | 2205 | 1451 |
| 297 | 20230628 | 135600 | 2948892885 | 2205 | 2200 | 2205 | 2200 | 977 |
| 298 | 20230628 | 135500 | 2946738650 | 2205 | 2205 | 2205 | 2205 | 1259 |
| 299 | 20230628 | 135400 | 2943962555 | 2210 | 2200 | 2210 | 2200 | 510 |
| 300 | 20230628 | 135300 | 2942840480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20230628 | 135200 | 2942840480 | 2200 | 2205 | 2205 | 2200 | 1412 |
| 302 | 20230628 | 135100 | 2939733025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 303 | 20230628 | 135000 | 2939733025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 304 | 20230628 | 134900 | 2939733025 | 2210 | 2210 | 2210 | 2210 | 2632 |
| 305 | 20230628 | 134800 | 2933916305 | 2205 | 2210 | 2210 | 2205 | 2074 |
| 306 | 20230628 | 134700 | 2929342765 | 2210 | 2205 | 2210 | 2205 | 1949 |
| 307 | 20230628 | 134600 | 2925043475 | 2205 | 2210 | 2210 | 2205 | 1064 |
| 308 | 20230628 | 134500 | 2922692085 | 2210 | 2210 | 2210 | 2210 | 580 |
| 309 | 20230628 | 134400 | 2921410285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20230628 | 134300 | 2921410285 | 2210 | 2210 | 2210 | 2210 | 20 |
| 311 | 20230628 | 134200 | 2921366085 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20230628 | 134100 | 2921366085 | 2210 | 2210 | 2210 | 2210 | 2300 |
| 313 | 20230628 | 134000 | 2916283085 | 2215 | 2215 | 2215 | 2205 | 213 |
| 314 | 20230628 | 133900 | 2915813320 | 2210 | 2210 | 2210 | 2210 | 65 |
| 315 | 20230628 | 133800 | 2915669670 | 2210 | 2210 | 2210 | 2205 | 1001 |
| 316 | 20230628 | 133700 | 2913461355 | 2220 | 2210 | 2220 | 2210 | 3 |
| 317 | 20230628 | 133600 | 2913454710 | 2215 | 2215 | 2215 | 2215 | 100 |
| 318 | 20230628 | 133500 | 2913233210 | 2215 | 2200 | 2215 | 2200 | 1054 |
| 319 | 20230628 | 133400 | 2910898875 | 2200 | 2200 | 2200 | 2200 | 781 |
| 320 | 20230628 | 133300 | 2909180675 | 2200 | 2210 | 2210 | 2200 | 94 |
| 321 | 20230628 | 133200 | 2908973810 | 2210 | 2210 | 2210 | 2210 | 114 |
| 322 | 20230628 | 133100 | 2908721870 | 2210 | 2200 | 2210 | 2200 | 1136 |
| 323 | 20230628 | 133000 | 2906222660 | 2195 | 2200 | 2205 | 2195 | 3348 |
| 324 | 20230628 | 132900 | 2898841370 | 2200 | 2190 | 2200 | 2190 | 2 |
| 325 | 20230628 | 132800 | 2898836980 | 2210 | 2210 | 2210 | 2210 | 1 |
| 326 | 20230628 | 132700 | 2898834770 | 2215 | 2190 | 2215 | 2180 | 5721 |
| 327 | 20230628 | 132600 | 2886349175 | 2190 | 2190 | 2190 | 2190 | 318 |
| 328 | 20230628 | 132500 | 2885652755 | 2195 | 2205 | 2205 | 2190 | 12042 |
| 329 | 20230628 | 132400 | 2859193070 | 2205 | 2205 | 2205 | 2200 | 1235 |
| 330 | 20230628 | 132300 | 2856469925 | 2205 | 2205 | 2205 | 2205 | 3681 |
| 331 | 20230628 | 132200 | 2848353320 | 2200 | 2200 | 2200 | 2200 | 0 |
| 332 | 20230628 | 132100 | 2848353320 | 2200 | 2200 | 2205 | 2200 | 6601 |
| 333 | 20230628 | 132000 | 2833823520 | 2200 | 2190 | 2200 | 2190 | 5510 |
| 334 | 20230628 | 131900 | 2821738350 | 2180 | 2180 | 2180 | 2180 | 0 |
| 335 | 20230628 | 131800 | 2821738350 | 2180 | 2180 | 2180 | 2180 | 4388 |
| 336 | 20230628 | 131700 | 2812172510 | 2180 | 2190 | 2190 | 2170 | 72010 |
| 337 | 20230628 | 131600 | 2655547195 | 2190 | 2185 | 2190 | 2185 | 3419 |
| 338 | 20230628 | 131500 | 2648060180 | 2185 | 2190 | 2190 | 2185 | 1340 |
| 339 | 20230628 | 131400 | 2645131480 | 2190 | 2195 | 2195 | 2190 | 2837 |
| 340 | 20230628 | 131300 | 2638917650 | 2210 | 2190 | 2220 | 2190 | 11440 |
| 341 | 20230628 | 131200 | 2613813090 | 2190 | 2200 | 2200 | 2190 | 51299 |
| 342 | 20230628 | 131100 | 2501126775 | 2200 | 2200 | 2200 | 2200 | 3900 |
| 343 | 20230628 | 131000 | 2492546775 | 2205 | 2205 | 2205 | 2205 | 10 |
| 344 | 20230628 | 130900 | 2492524725 | 2205 | 2205 | 2205 | 2205 | 18327 |
| 345 | 20230628 | 130800 | 2452113690 | 2205 | 2205 | 2205 | 2205 | 1600 |
| 346 | 20230628 | 130700 | 2448585690 | 2205 | 2205 | 2205 | 2205 | 714 |
| 347 | 20230628 | 130600 | 2447011320 | 2210 | 2215 | 2215 | 2210 | 17282 |
| 348 | 20230628 | 130500 | 2408810235 | 2210 | 2210 | 2220 | 2210 | 2604 |
| 349 | 20230628 | 130400 | 2403054400 | 2210 | 2215 | 2215 | 2210 | 1103 |
| 350 | 20230628 | 130300 | 2400612875 | 2215 | 2215 | 2215 | 2215 | 260 |
| 351 | 20230628 | 130200 | 2400036975 | 2215 | 2215 | 2215 | 2215 | 0 |
| 352 | 20230628 | 130100 | 2400036975 | 2215 | 2215 | 2215 | 2215 | 15357 |
| 353 | 20230628 | 130000 | 2366021220 | 2215 | 2215 | 2215 | 2215 | 757 |
| 354 | 20230628 | 125900 | 2364344465 | 2220 | 2220 | 2220 | 2220 | 18644 |
| 355 | 20230628 | 125800 | 2322954785 | 2220 | 2220 | 2220 | 2220 | 88 |
| 356 | 20230628 | 125700 | 2322759425 | 2220 | 2220 | 2220 | 2220 | 88 |
| 357 | 20230628 | 125600 | 2322564065 | 2225 | 2225 | 2225 | 2225 | 140 |
| 358 | 20230628 | 125500 | 2322252565 | 2225 | 2225 | 2225 | 2220 | 1681 |
| 359 | 20230628 | 125400 | 2318515510 | 2225 | 2225 | 2225 | 2225 | 584 |
| 360 | 20230628 | 125300 | 2317216110 | 2225 | 2225 | 2225 | 2225 | 499 |
| 361 | 20230628 | 125200 | 2316105835 | 2225 | 2225 | 2225 | 2225 | 1 |
| 362 | 20230628 | 125100 | 2316103610 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 363 | 20230628 | 125000 | 2313878610 | 2225 | 2225 | 2225 | 2225 | 0 |
| 364 | 20230628 | 124900 | 2313878610 | 2225 | 2225 | 2225 | 2225 | 0 |
| 365 | 20230628 | 124800 | 2313878610 | 2225 | 2225 | 2225 | 2225 | 0 |
| 366 | 20230628 | 124700 | 2313878610 | 2225 | 2225 | 2225 | 2225 | 2 |
| 367 | 20230628 | 124600 | 2313874160 | 2220 | 2220 | 2220 | 2220 | 1 |
| 368 | 20230628 | 124500 | 2313871940 | 2220 | 2220 | 2220 | 2220 | 287 |
| 369 | 20230628 | 124400 | 2313234800 | 2225 | 2225 | 2225 | 2225 | 508 |
| 370 | 20230628 | 124300 | 2312104500 | 2225 | 2225 | 2225 | 2225 | 0 |
| 371 | 20230628 | 124200 | 2312104500 | 2225 | 2225 | 2225 | 2225 | 0 |
| 372 | 20230628 | 124100 | 2312104500 | 2225 | 2225 | 2225 | 2225 | 2 |
| 373 | 20230628 | 124000 | 2312100050 | 2230 | 2230 | 2230 | 2230 | 10 |
| 374 | 20230628 | 123900 | 2312077750 | 2220 | 2220 | 2220 | 2220 | 0 |
| 375 | 20230628 | 123800 | 2312077750 | 2220 | 2225 | 2225 | 2220 | 596 |
| 376 | 20230628 | 123700 | 2310752130 | 2225 | 2225 | 2225 | 2225 | 241 |
| 377 | 20230628 | 123600 | 2310215905 | 2220 | 2220 | 2220 | 2220 | 162 |
| 378 | 20230628 | 123500 | 2309856265 | 2220 | 2220 | 2220 | 2220 | 2 |
| 379 | 20230628 | 123400 | 2309851825 | 2220 | 2220 | 2220 | 2220 | 101 |
| 380 | 20230628 | 123300 | 2309627605 | 2220 | 2225 | 2225 | 2220 | 600 |
| 381 | 20230628 | 123200 | 2308295540 | 2220 | 2220 | 2220 | 2220 | 555 |
| 382 | 20230628 | 123100 | 2307063440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 383 | 20230628 | 123000 | 2307063440 | 2220 | 2220 | 2220 | 2220 | 1 |
| 384 | 20230628 | 122900 | 2307061220 | 2220 | 2220 | 2220 | 2220 | 259 |
| 385 | 20230628 | 122800 | 2306486240 | 2220 | 2220 | 2220 | 2220 | 900 |
| 386 | 20230628 | 122700 | 2304488240 | 2230 | 2230 | 2230 | 2230 | 181 |
| 387 | 20230628 | 122600 | 2304084610 | 2225 | 2220 | 2225 | 2220 | 59 |
| 388 | 20230628 | 122500 | 2303953440 | 2215 | 2215 | 2215 | 2215 | 37 |
| 389 | 20230628 | 122400 | 2303871485 | 2215 | 2215 | 2215 | 2215 | 0 |
| 390 | 20230628 | 122300 | 2303871485 | 2215 | 2215 | 2215 | 2215 | 5784 |
| 391 | 20230628 | 122200 | 2291059925 | 2215 | 2215 | 2215 | 2215 | 837 |
| 392 | 20230628 | 122100 | 2289205970 | 2215 | 2215 | 2215 | 2215 | 3000 |
| 393 | 20230628 | 122000 | 2282560970 | 2215 | 2215 | 2215 | 2215 | 0 |
| 394 | 20230628 | 121900 | 2282560970 | 2215 | 2215 | 2215 | 2215 | 0 |
| 395 | 20230628 | 121800 | 2282560970 | 2215 | 2225 | 2225 | 2215 | 12799 |
| 396 | 20230628 | 121700 | 2254188020 | 2225 | 2225 | 2225 | 2225 | 440 |
| 397 | 20230628 | 121600 | 2253209020 | 2225 | 2225 | 2225 | 2225 | 0 |
| 398 | 20230628 | 121500 | 2253209020 | 2225 | 2225 | 2225 | 2225 | 2 |
| 399 | 20230628 | 121400 | 2253204570 | 2220 | 2220 | 2220 | 2220 | 237 |
| 400 | 20230628 | 121300 | 2252678430 | 2220 | 2220 | 2220 | 2220 | 201 |
| 401 | 20230628 | 121200 | 2252232210 | 2220 | 2220 | 2220 | 2220 | 24 |
| 402 | 20230628 | 121100 | 2252178930 | 2220 | 2220 | 2220 | 2220 | 0 |
| 403 | 20230628 | 121000 | 2252178930 | 2220 | 2220 | 2220 | 2220 | 9 |
| 404 | 20230628 | 120900 | 2252158950 | 2225 | 2215 | 2225 | 2215 | 5174 |
| 405 | 20230628 | 120800 | 2240646810 | 2215 | 2215 | 2215 | 2215 | 1 |
| 406 | 20230628 | 120700 | 2240644595 | 2215 | 2215 | 2215 | 2215 | 0 |
| 407 | 20230628 | 120600 | 2240644595 | 2215 | 2215 | 2215 | 2215 | 1731 |
| 408 | 20230628 | 120500 | 2236810430 | 2215 | 2220 | 2220 | 2215 | 223 |
| 409 | 20230628 | 120400 | 2236316460 | 2220 | 2220 | 2220 | 2220 | 7 |
| 410 | 20230628 | 120300 | 2236300920 | 2220 | 2220 | 2220 | 2220 | 6 |
| 411 | 20230628 | 120200 | 2236287600 | 2215 | 2215 | 2215 | 2215 | 5 |
| 412 | 20230628 | 120100 | 2236276525 | 2215 | 2215 | 2215 | 2215 | 6 |
| 413 | 20230628 | 120000 | 2236263235 | 2215 | 2220 | 2220 | 2215 | 1005 |
| 414 | 20230628 | 115900 | 2234035910 | 2215 | 2215 | 2215 | 2215 | 1056 |
| 415 | 20230628 | 115800 | 2231696870 | 2215 | 2225 | 2225 | 2215 | 1062 |
| 416 | 20230628 | 115700 | 2229343940 | 2225 | 2215 | 2225 | 2215 | 1002 |
| 417 | 20230628 | 115600 | 2227115135 | 2215 | 2215 | 2215 | 2210 | 6019 |
| 418 | 20230628 | 115500 | 2213783065 | 2220 | 2220 | 2220 | 2220 | 0 |
| 419 | 20230628 | 115400 | 2213783065 | 2220 | 2220 | 2220 | 2220 | 6 |
| 420 | 20230628 | 115300 | 2213769745 | 2215 | 2215 | 2215 | 2215 | 15 |
| 421 | 20230628 | 115200 | 2213736520 | 2215 | 2215 | 2215 | 2215 | 0 |
| 422 | 20230628 | 115100 | 2213736520 | 2215 | 2215 | 2215 | 2215 | 4600 |
| 423 | 20230628 | 115000 | 2203547520 | 2215 | 2215 | 2215 | 2210 | 62 |
| 424 | 20230628 | 114900 | 2203410270 | 2215 | 2215 | 2215 | 2215 | 7367 |
| 425 | 20230628 | 114800 | 2187092365 | 2215 | 2215 | 2215 | 2215 | 8 |
| 426 | 20230628 | 114700 | 2187074645 | 2215 | 2215 | 2215 | 2215 | 500 |
| 427 | 20230628 | 114600 | 2185967145 | 2215 | 2215 | 2215 | 2215 | 454 |
| 428 | 20230628 | 114500 | 2184961535 | 2215 | 2215 | 2215 | 2215 | 6001 |
| 429 | 20230628 | 114400 | 2171669320 | 2220 | 2220 | 2220 | 2220 | 274 |
| 430 | 20230628 | 114300 | 2171061040 | 2220 | 2220 | 2220 | 2220 | 500 |
| 431 | 20230628 | 114200 | 2169951040 | 2235 | 2225 | 2235 | 2225 | 1700 |
| 432 | 20230628 | 114100 | 2166152295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 433 | 20230628 | 114000 | 2166152295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 434 | 20230628 | 113900 | 2166152295 | 2225 | 2225 | 2225 | 2225 | 1 |
| 435 | 20230628 | 113800 | 2166150070 | 2225 | 2225 | 2225 | 2225 | 500 |
| 436 | 20230628 | 113700 | 2165037570 | 2215 | 2215 | 2215 | 2215 | 0 |
| 437 | 20230628 | 113600 | 2165037570 | 2215 | 2220 | 2225 | 2215 | 23 |
| 438 | 20230628 | 113500 | 2164986415 | 2215 | 2215 | 2220 | 2215 | 12593 |
| 439 | 20230628 | 113400 | 2137054955 | 2210 | 2215 | 2215 | 2210 | 5804 |
| 440 | 20230628 | 113300 | 2124214560 | 2215 | 2220 | 2220 | 2215 | 5473 |
| 441 | 20230628 | 113200 | 2112084750 | 2220 | 2220 | 2220 | 2220 | 0 |
| 442 | 20230628 | 113100 | 2112084750 | 2220 | 2235 | 2235 | 2220 | 161 |
| 443 | 20230628 | 113000 | 2111725830 | 2235 | 2220 | 2235 | 2220 | 3050 |
| 444 | 20230628 | 112900 | 2104935830 | 2215 | 2220 | 2220 | 2215 | 8158 |
| 445 | 20230628 | 112800 | 2086865760 | 2215 | 2215 | 2215 | 2210 | 10189 |
| 446 | 20230628 | 112700 | 2064297550 | 2215 | 2215 | 2215 | 2210 | 6880 |
| 447 | 20230628 | 112600 | 2049059120 | 2215 | 2215 | 2215 | 2215 | 1110 |
| 448 | 20230628 | 112500 | 2046600470 | 2210 | 2225 | 2225 | 2210 | 12359 |
| 449 | 20230628 | 112400 | 2019251690 | 2220 | 2220 | 2220 | 2220 | 2337 |
| 450 | 20230628 | 112300 | 2014063550 | 2225 | 2225 | 2225 | 2225 | 0 |
| 451 | 20230628 | 112200 | 2014063550 | 2225 | 2225 | 2225 | 2225 | 0 |
| 452 | 20230628 | 112100 | 2014063550 | 2225 | 2225 | 2225 | 2225 | 2662 |
| 453 | 20230628 | 112000 | 2008140600 | 2225 | 2230 | 2230 | 2225 | 418 |
| 454 | 20230628 | 111900 | 2007210500 | 2230 | 2225 | 2230 | 2225 | 965 |
| 455 | 20230628 | 111800 | 2005062320 | 2225 | 2225 | 2225 | 2225 | 4 |
| 456 | 20230628 | 111700 | 2005053420 | 2230 | 2230 | 2230 | 2230 | 4929 |
| 457 | 20230628 | 111600 | 1994061750 | 2230 | 2230 | 2230 | 2230 | 0 |
| 458 | 20230628 | 111500 | 1994061750 | 2230 | 2220 | 2230 | 2220 | 3453 |
| 459 | 20230628 | 111400 | 1986375000 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 460 | 20230628 | 111300 | 1984160000 | 2220 | 2225 | 2230 | 2220 | 1990 |
| 461 | 20230628 | 111200 | 1979740870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 462 | 20230628 | 111100 | 1979740870 | 2225 | 2225 | 2225 | 2225 | 97 |
| 463 | 20230628 | 111000 | 1979525045 | 2225 | 2225 | 2225 | 2225 | 63 |
| 464 | 20230628 | 110900 | 1979384870 | 2220 | 2215 | 2220 | 2215 | 5536 |
| 465 | 20230628 | 110800 | 1967099405 | 2215 | 2215 | 2215 | 2215 | 374 |
| 466 | 20230628 | 110700 | 1966270995 | 2220 | 2220 | 2220 | 2220 | 1359 |
| 467 | 20230628 | 110600 | 1963254015 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 468 | 20230628 | 110500 | 1958814015 | 2220 | 2220 | 2220 | 2220 | 2 |
| 469 | 20230628 | 110400 | 1958809575 | 2225 | 2225 | 2225 | 2225 | 31 |
| 470 | 20230628 | 110300 | 1958740600 | 2225 | 2220 | 2225 | 2220 | 501 |
| 471 | 20230628 | 110200 | 1957625880 | 2225 | 2225 | 2225 | 2225 | 2 |
| 472 | 20230628 | 110100 | 1957621430 | 2225 | 2225 | 2225 | 2225 | 197 |
| 473 | 20230628 | 110000 | 1957183105 | 2220 | 2220 | 2220 | 2220 | 875 |
| 474 | 20230628 | 105900 | 1955240605 | 2220 | 2220 | 2220 | 2220 | 47 |
| 475 | 20230628 | 105800 | 1955136265 | 2220 | 2215 | 2220 | 2215 | 1060 |
| 476 | 20230628 | 105700 | 1952783095 | 2215 | 2220 | 2220 | 2215 | 203 |
| 477 | 20230628 | 105600 | 1952333445 | 2220 | 2220 | 2220 | 2220 | 1220 |
| 478 | 20230628 | 105500 | 1949625045 | 2220 | 2220 | 2220 | 2220 | 8883 |
| 479 | 20230628 | 105400 | 1929904785 | 2220 | 2220 | 2220 | 2220 | 511 |
| 480 | 20230628 | 105300 | 1928770365 | 2215 | 2215 | 2215 | 2215 | 639 |
| 481 | 20230628 | 105200 | 1927354980 | 2215 | 2215 | 2220 | 2215 | 6186 |
| 482 | 20230628 | 105100 | 1913652940 | 2215 | 2225 | 2225 | 2210 | 11234 |
| 483 | 20230628 | 105000 | 1888771495 | 2215 | 2215 | 2215 | 2215 | 1721 |
| 484 | 20230628 | 104900 | 1884959480 | 2215 | 2215 | 2215 | 2215 | 1060 |
| 485 | 20230628 | 104800 | 1882611580 | 2220 | 2220 | 2220 | 2220 | 2362 |
| 486 | 20230628 | 104700 | 1877367940 | 2225 | 2215 | 2225 | 2215 | 9570 |
| 487 | 20230628 | 104600 | 1856157085 | 2215 | 2220 | 2220 | 2215 | 1073 |
| 488 | 20230628 | 104500 | 1853777935 | 2220 | 2220 | 2220 | 2220 | 6337 |
| 489 | 20230628 | 104400 | 1839709795 | 2220 | 2225 | 2225 | 2220 | 2948 |
| 490 | 20230628 | 104300 | 1833163235 | 2235 | 2225 | 2235 | 2225 | 28127 |
| 491 | 20230628 | 104200 | 1770549895 | 2225 | 2225 | 2230 | 2225 | 2619 |
| 492 | 20230628 | 104100 | 1764721570 | 2230 | 2235 | 2235 | 2230 | 12247 |
| 493 | 20230628 | 104000 | 1737373080 | 2240 | 2235 | 2240 | 2235 | 1045 |
| 494 | 20230628 | 103900 | 1735037500 | 2235 | 2240 | 2240 | 2235 | 6223 |
| 495 | 20230628 | 103800 | 1721106645 | 2240 | 2255 | 2255 | 2240 | 40423 |
| 496 | 20230628 | 103700 | 1629956255 | 2255 | 2250 | 2255 | 2250 | 760 |
| 497 | 20230628 | 103600 | 1628243320 | 2240 | 2240 | 2240 | 2240 | 1517 |
| 498 | 20230628 | 103500 | 1624845240 | 2240 | 2240 | 2240 | 2240 | 100 |
| 499 | 20230628 | 103400 | 1624621240 | 2235 | 2240 | 2240 | 2235 | 1083 |
| 500 | 20230628 | 103300 | 1622200225 | 2235 | 2235 | 2240 | 2235 | 3350 |
| 501 | 20230628 | 103200 | 1614711475 | 2240 | 2240 | 2240 | 2240 | 389 |
| 502 | 20230628 | 103100 | 1613840115 | 2240 | 2240 | 2240 | 2240 | 707 |
| 503 | 20230628 | 103000 | 1612256435 | 2235 | 2240 | 2240 | 2235 | 2978 |
| 504 | 20230628 | 102900 | 1605585965 | 2240 | 2240 | 2240 | 2240 | 0 |
| 505 | 20230628 | 102800 | 1605585965 | 2240 | 2240 | 2240 | 2240 | 0 |
| 506 | 20230628 | 102700 | 1605585965 | 2240 | 2240 | 2240 | 2240 | 528 |
| 507 | 20230628 | 102600 | 1604403245 | 2240 | 2235 | 2240 | 2235 | 1060 |
| 508 | 20230628 | 102500 | 1602034120 | 2235 | 2245 | 2250 | 2235 | 2640 |
| 509 | 20230628 | 102400 | 1596129625 | 2250 | 2255 | 2255 | 2250 | 200 |
| 510 | 20230628 | 102300 | 1595679125 | 2235 | 2240 | 2240 | 2235 | 1875 |
| 511 | 20230628 | 102200 | 1591485505 | 2240 | 2250 | 2250 | 2240 | 6660 |
| 512 | 20230628 | 102100 | 1576562105 | 2240 | 2245 | 2245 | 2240 | 16201 |
| 513 | 20230628 | 102000 | 1540236865 | 2245 | 2245 | 2250 | 2245 | 1268 |
| 514 | 20230628 | 101900 | 1537384955 | 2250 | 2260 | 2260 | 2245 | 5749 |
| 515 | 20230628 | 101800 | 1524468445 | 2260 | 2255 | 2260 | 2255 | 3051 |
| 516 | 20230628 | 101700 | 1517588190 | 2260 | 2260 | 2260 | 2260 | 2479 |
| 517 | 20230628 | 101600 | 1511985650 | 2260 | 2260 | 2265 | 2260 | 441 |
| 518 | 20230628 | 101500 | 1510987790 | 2260 | 2260 | 2265 | 2260 | 2029 |
| 519 | 20230628 | 101400 | 1506397555 | 2265 | 2260 | 2265 | 2260 | 1016 |
| 520 | 20230628 | 101300 | 1504101150 | 2260 | 2260 | 2260 | 2260 | 642 |
| 521 | 20230628 | 101200 | 1502650230 | 2260 | 2260 | 2260 | 2260 | 182 |
| 522 | 20230628 | 101100 | 1502238910 | 2260 | 2260 | 2260 | 2260 | 16450 |
| 523 | 20230628 | 101000 | 1465061910 | 2260 | 2245 | 2260 | 2245 | 1848 |
| 524 | 20230628 | 100900 | 1460896870 | 2245 | 2250 | 2250 | 2245 | 176 |
| 525 | 20230628 | 100800 | 1460501250 | 2245 | 2245 | 2245 | 2245 | 100 |
| 526 | 20230628 | 100700 | 1460276750 | 2245 | 2250 | 2250 | 2245 | 4051 |
| 527 | 20230628 | 100600 | 1451164455 | 2255 | 2255 | 2255 | 2255 | 51 |
| 528 | 20230628 | 100500 | 1451049450 | 2255 | 2245 | 2255 | 2245 | 50 |
| 529 | 20230628 | 100400 | 1450936710 | 2245 | 2255 | 2255 | 2245 | 4720 |
| 530 | 20230628 | 100300 | 1440313650 | 2260 | 2260 | 2260 | 2260 | 194 |
| 531 | 20230628 | 100200 | 1439875210 | 2260 | 2260 | 2260 | 2260 | 884 |
| 532 | 20230628 | 100100 | 1437877370 | 2250 | 2250 | 2255 | 2250 | 806 |
| 533 | 20230628 | 100000 | 1436063835 | 2250 | 2250 | 2250 | 2250 | 1232 |
| 534 | 20230628 | 095900 | 1433291835 | 2250 | 2260 | 2260 | 2250 | 577 |
| 535 | 20230628 | 095800 | 1431993290 | 2255 | 2255 | 2255 | 2250 | 157 |
| 536 | 20230628 | 095700 | 1431639275 | 2255 | 2255 | 2255 | 2250 | 11171 |
| 537 | 20230628 | 095600 | 1406497615 | 2255 | 2255 | 2255 | 2255 | 3142 |
| 538 | 20230628 | 095500 | 1399412405 | 2250 | 2255 | 2255 | 2250 | 2343 |
| 539 | 20230628 | 095400 | 1394138880 | 2255 | 2255 | 2255 | 2255 | 3334 |
| 540 | 20230628 | 095300 | 1386620710 | 2255 | 2255 | 2255 | 2255 | 18120 |
| 541 | 20230628 | 095200 | 1345760110 | 2255 | 2255 | 2255 | 2255 | 502 |
| 542 | 20230628 | 095100 | 1344628100 | 2255 | 2260 | 2265 | 2255 | 41110 |
| 543 | 20230628 | 095000 | 1251786895 | 2260 | 2260 | 2260 | 2260 | 1208 |
| 544 | 20230628 | 094900 | 1249056815 | 2260 | 2260 | 2260 | 2260 | 4094 |
| 545 | 20230628 | 094800 | 1239804375 | 2255 | 2255 | 2260 | 2255 | 1450 |
| 546 | 20230628 | 094700 | 1236534075 | 2260 | 2260 | 2260 | 2255 | 11056 |
| 547 | 20230628 | 094600 | 1211552160 | 2260 | 2260 | 2265 | 2260 | 6972 |
| 548 | 20230628 | 094500 | 1195775790 | 2260 | 2265 | 2265 | 2260 | 17579 |
| 549 | 20230628 | 094400 | 1155961210 | 2265 | 2275 | 2275 | 2265 | 16777 |
| 550 | 20230628 | 094300 | 1117859085 | 2275 | 2270 | 2280 | 2270 | 10089 |
| 551 | 20230628 | 094200 | 1094899415 | 2270 | 2280 | 2280 | 2270 | 6668 |
| 552 | 20230628 | 094100 | 1079718710 | 2275 | 2265 | 2280 | 2265 | 7139 |
| 553 | 20230628 | 094000 | 1063482755 | 2265 | 2260 | 2275 | 2255 | 27440 |
| 554 | 20230628 | 093900 | 1001342360 | 2260 | 2260 | 2265 | 2260 | 9559 |
| 555 | 20230628 | 093800 | 979738965 | 2260 | 2255 | 2260 | 2255 | 1042 |
| 556 | 20230628 | 093700 | 977384190 | 2260 | 2260 | 2260 | 2255 | 2834 |
| 557 | 20230628 | 093600 | 970979370 | 2260 | 2255 | 2260 | 2255 | 6166 |
| 558 | 20230628 | 093500 | 957047680 | 2260 | 2255 | 2265 | 2255 | 14311 |
| 559 | 20230628 | 093400 | 924674015 | 2260 | 2250 | 2260 | 2250 | 8226 |
| 560 | 20230628 | 093300 | 906110045 | 2250 | 2245 | 2250 | 2245 | 2153 |
| 561 | 20230628 | 093200 | 901270050 | 2245 | 2240 | 2245 | 2230 | 15444 |
| 562 | 20230628 | 093100 | 866676620 | 2240 | 2230 | 2240 | 2230 | 723 |
| 563 | 20230628 | 093000 | 865061495 | 2230 | 2235 | 2235 | 2230 | 638 |
| 564 | 20230628 | 092900 | 863636605 | 2235 | 2235 | 2235 | 2235 | 5613 |
| 565 | 20230628 | 092800 | 851091550 | 2235 | 2235 | 2235 | 2230 | 6947 |
| 566 | 20230628 | 092700 | 835580445 | 2235 | 2240 | 2240 | 2235 | 5952 |
| 567 | 20230628 | 092600 | 822255105 | 2235 | 2240 | 2240 | 2235 | 3051 |
| 568 | 20230628 | 092500 | 815433385 | 2230 | 2230 | 2240 | 2230 | 768 |
| 569 | 20230628 | 092400 | 813715745 | 2235 | 2230 | 2240 | 2230 | 1907 |
| 570 | 20230628 | 092300 | 809446580 | 2235 | 2235 | 2235 | 2230 | 580 |
| 571 | 20230628 | 092200 | 808151420 | 2240 | 2235 | 2245 | 2235 | 474 |
| 572 | 20230628 | 092100 | 807089695 | 2235 | 2230 | 2235 | 2230 | 290 |
| 573 | 20230628 | 092000 | 806441550 | 2230 | 2230 | 2230 | 2230 | 1044 |
| 574 | 20230628 | 091900 | 804113430 | 2230 | 2225 | 2245 | 2210 | 17567 |
| 575 | 20230628 | 091800 | 764927205 | 2225 | 2225 | 2235 | 2220 | 1538 |
| 576 | 20230628 | 091700 | 761497740 | 2230 | 2225 | 2230 | 2220 | 270 |
| 577 | 20230628 | 091600 | 760897820 | 2230 | 2215 | 2230 | 2210 | 7319 |
| 578 | 20230628 | 091500 | 744643085 | 2210 | 2215 | 2215 | 2210 | 8874 |
| 579 | 20230628 | 091400 | 725002950 | 2210 | 2220 | 2225 | 2210 | 31325 |
| 580 | 20230628 | 091300 | 655617340 | 2220 | 2225 | 2225 | 2220 | 8227 |
| 581 | 20230628 | 091200 | 637353385 | 2225 | 2235 | 2235 | 2225 | 2291 |
| 582 | 20230628 | 091100 | 632241590 | 2235 | 2205 | 2240 | 2205 | 10404 |
| 583 | 20230628 | 091000 | 609041760 | 2205 | 2230 | 2230 | 2205 | 38336 |
| 584 | 20230628 | 090900 | 524149895 | 2220 | 2220 | 2230 | 2220 | 9134 |
| 585 | 20230628 | 090800 | 503871415 | 2220 | 2225 | 2225 | 2220 | 6575 |
| 586 | 20230628 | 090700 | 489265835 | 2225 | 2230 | 2230 | 2220 | 7039 |
| 587 | 20230628 | 090600 | 473609975 | 2230 | 2240 | 2240 | 2230 | 9374 |
| 588 | 20230628 | 090500 | 452683690 | 2240 | 2250 | 2255 | 2240 | 23402 |
| 589 | 20230628 | 090400 | 399996360 | 2255 | 2210 | 2255 | 2205 | 14795 |
| 590 | 20230628 | 090300 | 366966500 | 2215 | 2225 | 2225 | 2210 | 38614 |
| 591 | 20230628 | 090200 | 281474785 | 2225 | 2225 | 2230 | 2225 | 12042 |
| 592 | 20230628 | 090100 | 254678735 | 2225 | 2220 | 2265 | 2215 | 32424 |
| 593 | 20230628 | 090000 | 182078495 | 2220 | 2255 | 2255 | 2200 | 81176 |