30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 24433 |
| 3 | 20230620 | 191500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20230620 | 191400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20230620 | 191300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20230620 | 191200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20230620 | 191100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20230620 | 191000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20230620 | 190900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20230620 | 190800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20230620 | 190700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20230620 | 190600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20230620 | 190500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20230620 | 190400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20230620 | 190300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20230620 | 190200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20230620 | 190100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20230620 | 190000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20230620 | 185900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20230620 | 185800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20230620 | 185700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20230620 | 185600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20230620 | 185500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20230620 | 185400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20230620 | 185300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20230620 | 185200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20230620 | 185100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20230620 | 185000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20230620 | 184900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20230620 | 184800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20230620 | 184700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20230620 | 184600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 24433 |
| 33 | 20230620 | 184500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20230620 | 184400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20230620 | 184300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20230620 | 184200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20230620 | 184100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20230620 | 184000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20230620 | 183900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20230620 | 183800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20230620 | 183700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20230620 | 183600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20230620 | 183500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20230620 | 183400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20230620 | 183300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20230620 | 183200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20230620 | 183100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20230620 | 183000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20230620 | 182900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20230620 | 182800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20230620 | 182700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20230620 | 182600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20230620 | 182500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20230620 | 182400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20230620 | 182300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20230620 | 182200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20230620 | 182100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20230620 | 182000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20230620 | 181900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20230620 | 181800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20230620 | 181700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20230620 | 181600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 24433 |
| 63 | 20230620 | 181500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20230620 | 181400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20230620 | 181300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20230620 | 181200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20230620 | 181100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20230620 | 181000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20230620 | 180900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20230620 | 180800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20230620 | 180700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20230620 | 180600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20230620 | 180500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20230620 | 180400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20230620 | 180300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20230620 | 180200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20230620 | 180100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20230620 | 180000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20230620 | 175900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20230620 | 175800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20230620 | 175700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20230620 | 175600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20230620 | 175500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20230620 | 175400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20230620 | 175300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20230620 | 175200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20230620 | 175100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20230620 | 175000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20230620 | 174900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20230620 | 174800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20230620 | 174700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20230620 | 174600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 24433 |
| 93 | 20230620 | 174500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20230620 | 174400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20230620 | 174300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20230620 | 174200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20230620 | 174100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20230620 | 174000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20230620 | 173900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20230620 | 173800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20230620 | 173700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20230620 | 173600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20230620 | 173500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20230620 | 173400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20230620 | 173300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20230620 | 173200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20230620 | 173100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20230620 | 173000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20230620 | 172900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20230620 | 172800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20230620 | 172700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20230620 | 172600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20230620 | 172500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20230620 | 172400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20230620 | 172300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20230620 | 172200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20230620 | 172100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20230620 | 172000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20230620 | 171900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20230620 | 171800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20230620 | 171700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20230620 | 171600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 24433 |
| 123 | 20230620 | 171500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20230620 | 171400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20230620 | 171300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20230620 | 171200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20230620 | 171100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20230620 | 171000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20230620 | 170900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20230620 | 170800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20230620 | 170700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20230620 | 170600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20230620 | 170500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20230620 | 170400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20230620 | 170300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20230620 | 170200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20230620 | 170100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20230620 | 170000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20230620 | 165900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20230620 | 165800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20230620 | 165700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20230620 | 165600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20230620 | 165500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20230620 | 165400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20230620 | 165300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20230620 | 165200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20230620 | 165100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20230620 | 165000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20230620 | 164900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20230620 | 164800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20230620 | 164700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20230620 | 164600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 24433 |
| 153 | 20230620 | 164500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20230620 | 164400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20230620 | 164300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20230620 | 164200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20230620 | 164100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20230620 | 164000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20230620 | 163900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20230620 | 163800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20230620 | 163700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20230620 | 163600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20230620 | 163500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20230620 | 163400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20230620 | 163300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20230620 | 163200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20230620 | 163100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20230620 | 163000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20230620 | 162900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20230620 | 162800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20230620 | 162700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20230620 | 162600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20230620 | 162500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20230620 | 162400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20230620 | 162300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20230620 | 162200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20230620 | 162100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20230620 | 162000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20230620 | 161900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20230620 | 161800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20230620 | 161700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20230620 | 161600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 24433 |
| 183 | 20230620 | 161500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20230620 | 161400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20230620 | 161300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20230620 | 161200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20230620 | 161100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20230620 | 161000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20230620 | 160900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20230620 | 160800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20230620 | 160700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20230620 | 160600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20230620 | 160500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20230620 | 160400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20230620 | 160300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20230620 | 160200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20230620 | 160100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20230620 | 160000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20230620 | 155900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20230620 | 155800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20230620 | 155700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20230620 | 155600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20230620 | 155500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20230620 | 155400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20230620 | 155300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20230620 | 155200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20230620 | 155100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20230620 | 155000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20230620 | 154900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20230620 | 154800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20230620 | 154700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20230620 | 154600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 24433 |
| 213 | 20230620 | 154500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20230620 | 154400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20230620 | 154300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20230620 | 154200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20230620 | 154100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20230620 | 154000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20230620 | 153900 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20230620 | 153800 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20230620 | 153700 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20230620 | 153600 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20230620 | 153500 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20230620 | 153400 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20230620 | 153300 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20230620 | 153200 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20230620 | 153100 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20230620 | 153000 | 1634174776 | 1400 | 1400 | 1400 | 1400 | 24433 |
| 229 | 20230620 | 152900 | 1599968576 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20230620 | 152800 | 1599968576 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20230620 | 152700 | 1599968576 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20230620 | 152600 | 1599968576 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20230620 | 152500 | 1599968576 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20230620 | 152400 | 1599968576 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20230620 | 152300 | 1599968576 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20230620 | 152200 | 1599968576 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20230620 | 152100 | 1599968576 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20230620 | 152000 | 1599968576 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20230620 | 151900 | 1599968576 | 1400 | 1409 | 1409 | 1400 | 26085 |
| 240 | 20230620 | 151800 | 1563401471 | 1409 | 1406 | 1410 | 1406 | 7819 |
| 241 | 20230620 | 151700 | 1552404457 | 1410 | 1410 | 1411 | 1409 | 5779 |
| 242 | 20230620 | 151600 | 1544256187 | 1409 | 1408 | 1409 | 1406 | 5114 |
| 243 | 20230620 | 151500 | 1537053836 | 1408 | 1407 | 1408 | 1406 | 8218 |
| 244 | 20230620 | 151400 | 1525494384 | 1407 | 1404 | 1407 | 1404 | 4579 |
| 245 | 20230620 | 151300 | 1519055181 | 1404 | 1402 | 1407 | 1401 | 4489 |
| 246 | 20230620 | 151200 | 1512753133 | 1402 | 1402 | 1402 | 1402 | 2563 |
| 247 | 20230620 | 151100 | 1509159807 | 1402 | 1398 | 1402 | 1398 | 3936 |
| 248 | 20230620 | 151000 | 1503646941 | 1398 | 1401 | 1401 | 1397 | 2179 |
| 249 | 20230620 | 150900 | 1500599485 | 1402 | 1401 | 1402 | 1400 | 3363 |
| 250 | 20230620 | 150800 | 1495887012 | 1401 | 1400 | 1402 | 1400 | 6679 |
| 251 | 20230620 | 150700 | 1486531398 | 1400 | 1403 | 1403 | 1400 | 10906 |
| 252 | 20230620 | 150600 | 1471254910 | 1404 | 1403 | 1404 | 1401 | 6163 |
| 253 | 20230620 | 150500 | 1462613274 | 1404 | 1402 | 1404 | 1400 | 3835 |
| 254 | 20230620 | 150400 | 1457236266 | 1402 | 1397 | 1402 | 1397 | 2289 |
| 255 | 20230620 | 150300 | 1454033416 | 1397 | 1396 | 1397 | 1396 | 425 |
| 256 | 20230620 | 150200 | 1453440047 | 1397 | 1399 | 1399 | 1397 | 1930 |
| 257 | 20230620 | 150100 | 1450743341 | 1399 | 1401 | 1401 | 1397 | 1269 |
| 258 | 20230620 | 150000 | 1448968625 | 1402 | 1400 | 1402 | 1397 | 3650 |
| 259 | 20230620 | 145900 | 1443863576 | 1400 | 1402 | 1402 | 1395 | 2286 |
| 260 | 20230620 | 145800 | 1440672891 | 1395 | 1404 | 1404 | 1395 | 12465 |
| 261 | 20230620 | 145700 | 1423230773 | 1405 | 1403 | 1405 | 1403 | 578 |
| 262 | 20230620 | 145600 | 1422418954 | 1404 | 1403 | 1405 | 1403 | 2080 |
| 263 | 20230620 | 145500 | 1419498647 | 1403 | 1403 | 1403 | 1403 | 855 |
| 264 | 20230620 | 145400 | 1418299082 | 1402 | 1402 | 1403 | 1400 | 1339 |
| 265 | 20230620 | 145300 | 1416422703 | 1402 | 1400 | 1402 | 1400 | 1550 |
| 266 | 20230620 | 145200 | 1414251968 | 1399 | 1401 | 1401 | 1399 | 796 |
| 267 | 20230620 | 145100 | 1413136961 | 1401 | 1400 | 1401 | 1398 | 856 |
| 268 | 20230620 | 145000 | 1411938660 | 1401 | 1402 | 1402 | 1400 | 1139 |
| 269 | 20230620 | 144900 | 1410342897 | 1402 | 1403 | 1404 | 1402 | 1613 |
| 270 | 20230620 | 144800 | 1408079849 | 1401 | 1400 | 1403 | 1399 | 524 |
| 271 | 20230620 | 144700 | 1407345376 | 1398 | 1398 | 1400 | 1398 | 3424 |
| 272 | 20230620 | 144600 | 1402556931 | 1399 | 1403 | 1403 | 1398 | 1786 |
| 273 | 20230620 | 144500 | 1400057829 | 1399 | 1403 | 1404 | 1399 | 1811 |
| 274 | 20230620 | 144400 | 1397516940 | 1404 | 1404 | 1404 | 1403 | 841 |
| 275 | 20230620 | 144300 | 1396336276 | 1402 | 1405 | 1405 | 1402 | 2490 |
| 276 | 20230620 | 144200 | 1392843005 | 1404 | 1404 | 1404 | 1393 | 15241 |
| 277 | 20230620 | 144100 | 1371550344 | 1404 | 1403 | 1404 | 1400 | 5092 |
| 278 | 20230620 | 144000 | 1364420173 | 1400 | 1406 | 1406 | 1400 | 4634 |
| 279 | 20230620 | 143900 | 1357915654 | 1406 | 1406 | 1406 | 1405 | 850 |
| 280 | 20230620 | 143800 | 1356720871 | 1405 | 1405 | 1406 | 1405 | 1511 |
| 281 | 20230620 | 143700 | 1354597549 | 1405 | 1404 | 1405 | 1400 | 2929 |
| 282 | 20230620 | 143600 | 1350490862 | 1405 | 1406 | 1406 | 1405 | 2376 |
| 283 | 20230620 | 143500 | 1347151410 | 1406 | 1407 | 1407 | 1406 | 688 |
| 284 | 20230620 | 143400 | 1346183694 | 1407 | 1405 | 1407 | 1405 | 2129 |
| 285 | 20230620 | 143300 | 1343190720 | 1406 | 1407 | 1407 | 1406 | 888 |
| 286 | 20230620 | 143200 | 1341941959 | 1407 | 1406 | 1407 | 1406 | 698 |
| 287 | 20230620 | 143100 | 1340960416 | 1406 | 1405 | 1406 | 1405 | 2737 |
| 288 | 20230620 | 143000 | 1337113469 | 1405 | 1405 | 1405 | 1404 | 1965 |
| 289 | 20230620 | 142900 | 1334352694 | 1405 | 1404 | 1405 | 1404 | 1593 |
| 290 | 20230620 | 142800 | 1332114738 | 1404 | 1404 | 1404 | 1403 | 978 |
| 291 | 20230620 | 142700 | 1330741807 | 1403 | 1403 | 1403 | 1403 | 690 |
| 292 | 20230620 | 142600 | 1329773737 | 1403 | 1401 | 1403 | 1400 | 1655 |
| 293 | 20230620 | 142500 | 1327454418 | 1402 | 1401 | 1402 | 1401 | 1454 |
| 294 | 20230620 | 142400 | 1325416727 | 1401 | 1401 | 1401 | 1400 | 908 |
| 295 | 20230620 | 142300 | 1324144690 | 1401 | 1401 | 1401 | 1400 | 870 |
| 296 | 20230620 | 142200 | 1322926313 | 1401 | 1400 | 1401 | 1400 | 185 |
| 297 | 20230620 | 142100 | 1322667312 | 1401 | 1401 | 1401 | 1400 | 2370 |
| 298 | 20230620 | 142000 | 1319349291 | 1401 | 1401 | 1401 | 1400 | 27 |
| 299 | 20230620 | 141900 | 1319311489 | 1400 | 1400 | 1400 | 1400 | 1 |
| 300 | 20230620 | 141800 | 1319310089 | 1401 | 1401 | 1402 | 1401 | 1880 |
| 301 | 20230620 | 141700 | 1316675505 | 1401 | 1402 | 1402 | 1401 | 2810 |
| 302 | 20230620 | 141600 | 1312737685 | 1402 | 1401 | 1402 | 1401 | 196 |
| 303 | 20230620 | 141500 | 1312463079 | 1402 | 1401 | 1402 | 1401 | 229 |
| 304 | 20230620 | 141400 | 1312142157 | 1401 | 1402 | 1402 | 1401 | 510 |
| 305 | 20230620 | 141300 | 1311427637 | 1401 | 1401 | 1401 | 1401 | 625 |
| 306 | 20230620 | 141200 | 1310552012 | 1401 | 1401 | 1401 | 1401 | 10 |
| 307 | 20230620 | 141100 | 1310538002 | 1401 | 1402 | 1402 | 1401 | 368 |
| 308 | 20230620 | 141000 | 1310022431 | 1402 | 1401 | 1402 | 1401 | 1129 |
| 309 | 20230620 | 140900 | 1308440692 | 1401 | 1401 | 1402 | 1401 | 504 |
| 310 | 20230620 | 140800 | 1307734544 | 1401 | 1401 | 1401 | 1401 | 20 |
| 311 | 20230620 | 140700 | 1307706524 | 1401 | 1401 | 1401 | 1401 | 54 |
| 312 | 20230620 | 140600 | 1307630870 | 1401 | 1400 | 1401 | 1400 | 1096 |
| 313 | 20230620 | 140500 | 1306096459 | 1400 | 1400 | 1400 | 1400 | 24 |
| 314 | 20230620 | 140400 | 1306062859 | 1400 | 1400 | 1400 | 1400 | 48 |
| 315 | 20230620 | 140300 | 1305995659 | 1400 | 1400 | 1400 | 1400 | 1022 |
| 316 | 20230620 | 140200 | 1304564859 | 1399 | 1400 | 1400 | 1399 | 689 |
| 317 | 20230620 | 140100 | 1303600359 | 1401 | 1400 | 1401 | 1400 | 510 |
| 318 | 20230620 | 140000 | 1302886349 | 1401 | 1401 | 1401 | 1401 | 0 |
| 319 | 20230620 | 135900 | 1302886349 | 1401 | 1401 | 1401 | 1400 | 7105 |
| 320 | 20230620 | 135800 | 1292935478 | 1402 | 1403 | 1403 | 1402 | 3878 |
| 321 | 20230620 | 135700 | 1287497794 | 1405 | 1405 | 1405 | 1405 | 20 |
| 322 | 20230620 | 135600 | 1287469694 | 1403 | 1403 | 1403 | 1403 | 500 |
| 323 | 20230620 | 135500 | 1286768194 | 1404 | 1405 | 1405 | 1404 | 16 |
| 324 | 20230620 | 135400 | 1286745715 | 1406 | 1405 | 1406 | 1405 | 995 |
| 325 | 20230620 | 135300 | 1285347730 | 1405 | 1403 | 1405 | 1403 | 2160 |
| 326 | 20230620 | 135200 | 1282313081 | 1404 | 1403 | 1404 | 1403 | 118 |
| 327 | 20230620 | 135100 | 1282147517 | 1403 | 1403 | 1404 | 1403 | 1125 |
| 328 | 20230620 | 135000 | 1280568122 | 1404 | 1405 | 1405 | 1404 | 1790 |
| 329 | 20230620 | 134900 | 1278054312 | 1406 | 1407 | 1407 | 1406 | 11 |
| 330 | 20230620 | 134800 | 1278038836 | 1405 | 1407 | 1407 | 1405 | 11 |
| 331 | 20230620 | 134700 | 1278023361 | 1407 | 1407 | 1407 | 1407 | 0 |
| 332 | 20230620 | 134600 | 1278023361 | 1407 | 1407 | 1407 | 1407 | 20 |
| 333 | 20230620 | 134500 | 1277995221 | 1408 | 1409 | 1409 | 1408 | 2634 |
| 334 | 20230620 | 134400 | 1274286146 | 1410 | 1409 | 1410 | 1409 | 58 |
| 335 | 20230620 | 134300 | 1274204401 | 1409 | 1409 | 1409 | 1409 | 2014 |
| 336 | 20230620 | 134200 | 1271366675 | 1408 | 1408 | 1408 | 1404 | 1859 |
| 337 | 20230620 | 134100 | 1268750403 | 1410 | 1404 | 1411 | 1404 | 10854 |
| 338 | 20230620 | 134000 | 1253460511 | 1404 | 1401 | 1404 | 1401 | 13499 |
| 339 | 20230620 | 133900 | 1234533590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 340 | 20230620 | 133800 | 1234533590 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 341 | 20230620 | 133700 | 1233133590 | 1401 | 1400 | 1401 | 1399 | 4484 |
| 342 | 20230620 | 133600 | 1226856168 | 1400 | 1400 | 1400 | 1399 | 217 |
| 343 | 20230620 | 133500 | 1226552567 | 1399 | 1399 | 1399 | 1399 | 553 |
| 344 | 20230620 | 133400 | 1225778920 | 1399 | 1400 | 1401 | 1399 | 4328 |
| 345 | 20230620 | 133300 | 1219719323 | 1399 | 1400 | 1400 | 1399 | 210 |
| 346 | 20230620 | 133200 | 1219425523 | 1399 | 1399 | 1399 | 1399 | 1200 |
| 347 | 20230620 | 133100 | 1217746723 | 1399 | 1399 | 1399 | 1399 | 1597 |
| 348 | 20230620 | 133000 | 1215512520 | 1398 | 1398 | 1398 | 1397 | 88 |
| 349 | 20230620 | 132900 | 1215389554 | 1398 | 1398 | 1398 | 1398 | 90 |
| 350 | 20230620 | 132800 | 1215263734 | 1399 | 1398 | 1399 | 1395 | 113 |
| 351 | 20230620 | 132700 | 1215105791 | 1398 | 1397 | 1398 | 1395 | 1147 |
| 352 | 20230620 | 132600 | 1213504144 | 1398 | 1399 | 1399 | 1397 | 908 |
| 353 | 20230620 | 132500 | 1212235041 | 1400 | 1398 | 1400 | 1398 | 2207 |
| 354 | 20230620 | 132400 | 1209145649 | 1400 | 1400 | 1401 | 1400 | 1149 |
| 355 | 20230620 | 132300 | 1207536949 | 1402 | 1403 | 1403 | 1402 | 12 |
| 356 | 20230620 | 132200 | 1207520120 | 1403 | 1402 | 1403 | 1400 | 3380 |
| 357 | 20230620 | 132100 | 1202781129 | 1405 | 1400 | 1405 | 1400 | 16406 |
| 358 | 20230620 | 132000 | 1179801649 | 1398 | 1393 | 1398 | 1393 | 3672 |
| 359 | 20230620 | 131900 | 1174675913 | 1394 | 1393 | 1394 | 1393 | 202 |
| 360 | 20230620 | 131800 | 1174394417 | 1394 | 1395 | 1395 | 1394 | 510 |
| 361 | 20230620 | 131700 | 1173683467 | 1393 | 1396 | 1396 | 1393 | 2022 |
| 362 | 20230620 | 131600 | 1170865513 | 1397 | 1397 | 1397 | 1397 | 0 |
| 363 | 20230620 | 131500 | 1170865513 | 1397 | 1394 | 1400 | 1394 | 8892 |
| 364 | 20230620 | 131400 | 1158429642 | 1394 | 1395 | 1395 | 1394 | 2241 |
| 365 | 20230620 | 131300 | 1155305668 | 1394 | 1394 | 1394 | 1394 | 626 |
| 366 | 20230620 | 131200 | 1154433024 | 1394 | 1394 | 1395 | 1394 | 778 |
| 367 | 20230620 | 131100 | 1153348482 | 1393 | 1394 | 1394 | 1393 | 3101 |
| 368 | 20230620 | 131000 | 1149025744 | 1394 | 1393 | 1394 | 1393 | 2590 |
| 369 | 20230620 | 130900 | 1145415669 | 1393 | 1397 | 1397 | 1393 | 269 |
| 370 | 20230620 | 130800 | 1145040940 | 1399 | 1393 | 1400 | 1393 | 5199 |
| 371 | 20230620 | 130700 | 1137769599 | 1392 | 1390 | 1392 | 1390 | 2138 |
| 372 | 20230620 | 130600 | 1134795487 | 1391 | 1390 | 1391 | 1390 | 566 |
| 373 | 20230620 | 130500 | 1134008741 | 1390 | 1390 | 1390 | 1390 | 207 |
| 374 | 20230620 | 130400 | 1133721011 | 1390 | 1390 | 1390 | 1390 | 2086 |
| 375 | 20230620 | 130300 | 1130821471 | 1390 | 1393 | 1393 | 1390 | 10647 |
| 376 | 20230620 | 130200 | 1116015332 | 1393 | 1393 | 1393 | 1392 | 1018 |
| 377 | 20230620 | 130100 | 1114597818 | 1392 | 1393 | 1393 | 1392 | 306 |
| 378 | 20230620 | 130000 | 1114171766 | 1393 | 1392 | 1393 | 1392 | 570 |
| 379 | 20230620 | 125900 | 1113378316 | 1393 | 1393 | 1393 | 1393 | 515 |
| 380 | 20230620 | 125800 | 1112660921 | 1392 | 1393 | 1393 | 1392 | 561 |
| 381 | 20230620 | 125700 | 1111880008 | 1393 | 1392 | 1393 | 1392 | 219 |
| 382 | 20230620 | 125600 | 1111575150 | 1392 | 1395 | 1395 | 1392 | 743 |
| 383 | 20230620 | 125500 | 1110540888 | 1395 | 1395 | 1395 | 1395 | 15 |
| 384 | 20230620 | 125400 | 1110519963 | 1391 | 1396 | 1396 | 1391 | 3003 |
| 385 | 20230620 | 125300 | 1106337876 | 1395 | 1395 | 1396 | 1395 | 275 |
| 386 | 20230620 | 125200 | 1105954249 | 1396 | 1397 | 1397 | 1396 | 594 |
| 387 | 20230620 | 125100 | 1105124926 | 1397 | 1398 | 1398 | 1397 | 510 |
| 388 | 20230620 | 125000 | 1104411964 | 1398 | 1397 | 1398 | 1397 | 10 |
| 389 | 20230620 | 124900 | 1104397992 | 1392 | 1392 | 1392 | 1392 | 1 |
| 390 | 20230620 | 124800 | 1104396600 | 1394 | 1394 | 1397 | 1394 | 271 |
| 391 | 20230620 | 124700 | 1104018038 | 1394 | 1394 | 1394 | 1394 | 0 |
| 392 | 20230620 | 124600 | 1104018038 | 1394 | 1397 | 1397 | 1394 | 285 |
| 393 | 20230620 | 124500 | 1103619896 | 1397 | 1397 | 1397 | 1397 | 0 |
| 394 | 20230620 | 124400 | 1103619896 | 1397 | 1397 | 1397 | 1397 | 0 |
| 395 | 20230620 | 124300 | 1103619896 | 1397 | 1397 | 1397 | 1397 | 10 |
| 396 | 20230620 | 124200 | 1103605926 | 1398 | 1390 | 1398 | 1390 | 672 |
| 397 | 20230620 | 124100 | 1102671766 | 1388 | 1388 | 1388 | 1388 | 0 |
| 398 | 20230620 | 124000 | 1102671766 | 1388 | 1389 | 1390 | 1388 | 75 |
| 399 | 20230620 | 123900 | 1102567640 | 1390 | 1390 | 1390 | 1390 | 2 |
| 400 | 20230620 | 123800 | 1102564860 | 1390 | 1390 | 1390 | 1387 | 142 |
| 401 | 20230620 | 123700 | 1102367528 | 1390 | 1390 | 1390 | 1390 | 3 |
| 402 | 20230620 | 123600 | 1102363358 | 1390 | 1390 | 1390 | 1390 | 0 |
| 403 | 20230620 | 123500 | 1102363358 | 1390 | 1390 | 1390 | 1390 | 20 |
| 404 | 20230620 | 123400 | 1102335558 | 1388 | 1386 | 1388 | 1386 | 1823 |
| 405 | 20230620 | 123300 | 1099808236 | 1386 | 1388 | 1388 | 1386 | 501 |
| 406 | 20230620 | 123200 | 1099113824 | 1388 | 1388 | 1388 | 1388 | 140 |
| 407 | 20230620 | 123100 | 1098919504 | 1388 | 1386 | 1388 | 1386 | 104 |
| 408 | 20230620 | 123000 | 1098775340 | 1386 | 1389 | 1389 | 1386 | 1034 |
| 409 | 20230620 | 122900 | 1097341611 | 1390 | 1386 | 1390 | 1385 | 1556 |
| 410 | 20230620 | 122800 | 1095185749 | 1386 | 1388 | 1388 | 1386 | 25900 |
| 411 | 20230620 | 122700 | 1059240302 | 1389 | 1390 | 1390 | 1388 | 7720 |
| 412 | 20230620 | 122600 | 1048513908 | 1390 | 1390 | 1391 | 1390 | 341 |
| 413 | 20230620 | 122500 | 1048039580 | 1390 | 1390 | 1390 | 1390 | 16 |
| 414 | 20230620 | 122400 | 1048017340 | 1391 | 1390 | 1391 | 1390 | 34 |
| 415 | 20230620 | 122300 | 1047970079 | 1390 | 1391 | 1391 | 1390 | 401 |
| 416 | 20230620 | 122200 | 1047412334 | 1396 | 1396 | 1396 | 1396 | 525 |
| 417 | 20230620 | 122100 | 1046679434 | 1390 | 1390 | 1390 | 1390 | 398 |
| 418 | 20230620 | 122000 | 1046126214 | 1396 | 1396 | 1396 | 1396 | 0 |
| 419 | 20230620 | 121900 | 1046126214 | 1396 | 1396 | 1396 | 1396 | 0 |
| 420 | 20230620 | 121800 | 1046126214 | 1396 | 1396 | 1396 | 1396 | 0 |
| 421 | 20230620 | 121700 | 1046126214 | 1396 | 1396 | 1396 | 1396 | 2 |
| 422 | 20230620 | 121600 | 1046123422 | 1396 | 1397 | 1397 | 1396 | 514 |
| 423 | 20230620 | 121500 | 1045405378 | 1397 | 1395 | 1397 | 1389 | 7001 |
| 424 | 20230620 | 121400 | 1035678096 | 1397 | 1397 | 1397 | 1397 | 2 |
| 425 | 20230620 | 121300 | 1035675302 | 1397 | 1397 | 1397 | 1397 | 0 |
| 426 | 20230620 | 121200 | 1035675302 | 1397 | 1397 | 1397 | 1397 | 20 |
| 427 | 20230620 | 121100 | 1035647362 | 1398 | 1397 | 1398 | 1397 | 500 |
| 428 | 20230620 | 121000 | 1034948450 | 1398 | 1391 | 1398 | 1391 | 2249 |
| 429 | 20230620 | 120900 | 1031817783 | 1389 | 1389 | 1389 | 1389 | 159 |
| 430 | 20230620 | 120800 | 1031596932 | 1390 | 1391 | 1392 | 1390 | 1296 |
| 431 | 20230620 | 120700 | 1029793493 | 1388 | 1390 | 1390 | 1388 | 3000 |
| 432 | 20230620 | 120600 | 1025628743 | 1390 | 1388 | 1390 | 1388 | 4411 |
| 433 | 20230620 | 120500 | 1019506013 | 1387 | 1388 | 1388 | 1387 | 1720 |
| 434 | 20230620 | 120400 | 1017119653 | 1387 | 1387 | 1387 | 1387 | 273 |
| 435 | 20230620 | 120300 | 1016741002 | 1386 | 1387 | 1387 | 1386 | 3243 |
| 436 | 20230620 | 120200 | 1012245862 | 1387 | 1392 | 1392 | 1387 | 55916 |
| 437 | 20230620 | 120100 | 934500618 | 1392 | 1392 | 1392 | 1392 | 0 |
| 438 | 20230620 | 120000 | 934500618 | 1392 | 1392 | 1392 | 1392 | 29 |
| 439 | 20230620 | 115900 | 934460250 | 1392 | 1394 | 1394 | 1392 | 30 |
| 440 | 20230620 | 115800 | 934418486 | 1392 | 1394 | 1394 | 1392 | 771 |
| 441 | 20230620 | 115700 | 933343768 | 1394 | 1394 | 1394 | 1394 | 10 |
| 442 | 20230620 | 115600 | 933329828 | 1392 | 1392 | 1392 | 1392 | 5 |
| 443 | 20230620 | 115500 | 933322868 | 1393 | 1393 | 1393 | 1393 | 0 |
| 444 | 20230620 | 115400 | 933322868 | 1393 | 1393 | 1393 | 1393 | 150 |
| 445 | 20230620 | 115300 | 933113918 | 1393 | 1394 | 1394 | 1392 | 4163 |
| 446 | 20230620 | 115200 | 927315162 | 1394 | 1394 | 1394 | 1394 | 30 |
| 447 | 20230620 | 115100 | 927273342 | 1394 | 1393 | 1394 | 1393 | 1864 |
| 448 | 20230620 | 115000 | 924676780 | 1392 | 1393 | 1393 | 1392 | 2501 |
| 449 | 20230620 | 114900 | 921193926 | 1393 | 1393 | 1393 | 1393 | 1054 |
| 450 | 20230620 | 114800 | 919725704 | 1393 | 1393 | 1393 | 1393 | 2366 |
| 451 | 20230620 | 114700 | 916429866 | 1393 | 1396 | 1396 | 1393 | 26368 |
| 452 | 20230620 | 114600 | 879657550 | 1397 | 1397 | 1397 | 1395 | 15631 |
| 453 | 20230620 | 114500 | 857836387 | 1398 | 1398 | 1398 | 1398 | 0 |
| 454 | 20230620 | 114400 | 857836387 | 1398 | 1399 | 1399 | 1398 | 743 |
| 455 | 20230620 | 114300 | 856797390 | 1400 | 1400 | 1400 | 1400 | 38 |
| 456 | 20230620 | 114200 | 856744190 | 1400 | 1399 | 1400 | 1399 | 48 |
| 457 | 20230620 | 114100 | 856677037 | 1400 | 1400 | 1400 | 1400 | 0 |
| 458 | 20230620 | 114000 | 856677037 | 1400 | 1401 | 1401 | 1400 | 84 |
| 459 | 20230620 | 113900 | 856559389 | 1399 | 1399 | 1399 | 1399 | 0 |
| 460 | 20230620 | 113800 | 856559389 | 1399 | 1401 | 1401 | 1399 | 7726 |
| 461 | 20230620 | 113700 | 845743228 | 1402 | 1402 | 1402 | 1402 | 0 |
| 462 | 20230620 | 113600 | 845743228 | 1402 | 1402 | 1402 | 1402 | 74 |
| 463 | 20230620 | 113500 | 845639480 | 1402 | 1402 | 1402 | 1402 | 10 |
| 464 | 20230620 | 113400 | 845625460 | 1402 | 1402 | 1402 | 1402 | 33 |
| 465 | 20230620 | 113300 | 845579194 | 1402 | 1402 | 1402 | 1402 | 504 |
| 466 | 20230620 | 113200 | 844872586 | 1402 | 1402 | 1402 | 1402 | 0 |
| 467 | 20230620 | 113100 | 844872586 | 1402 | 1402 | 1402 | 1402 | 1 |
| 468 | 20230620 | 113000 | 844871184 | 1402 | 1402 | 1402 | 1402 | 369 |
| 469 | 20230620 | 112900 | 844353846 | 1403 | 1402 | 1403 | 1402 | 2783 |
| 470 | 20230620 | 112800 | 840452070 | 1403 | 1402 | 1403 | 1402 | 1116 |
| 471 | 20230620 | 112700 | 838887286 | 1401 | 1401 | 1401 | 1401 | 600 |
| 472 | 20230620 | 112600 | 838046686 | 1401 | 1402 | 1402 | 1401 | 107 |
| 473 | 20230620 | 112500 | 837896743 | 1403 | 1403 | 1403 | 1403 | 57 |
| 474 | 20230620 | 112400 | 837816772 | 1403 | 1402 | 1403 | 1402 | 784 |
| 475 | 20230620 | 112300 | 836717594 | 1402 | 1402 | 1402 | 1402 | 138 |
| 476 | 20230620 | 112200 | 836524118 | 1401 | 1401 | 1401 | 1401 | 850 |
| 477 | 20230620 | 112100 | 835333268 | 1402 | 1401 | 1402 | 1401 | 1250 |
| 478 | 20230620 | 112000 | 833581518 | 1401 | 1401 | 1401 | 1401 | 996 |
| 479 | 20230620 | 111900 | 832186122 | 1401 | 1401 | 1401 | 1401 | 1564 |
| 480 | 20230620 | 111800 | 829994958 | 1401 | 1401 | 1402 | 1401 | 1141 |
| 481 | 20230620 | 111700 | 828396416 | 1401 | 1401 | 1401 | 1401 | 509 |
| 482 | 20230620 | 111600 | 827683307 | 1401 | 1400 | 1401 | 1400 | 1797 |
| 483 | 20230620 | 111500 | 825167457 | 1400 | 1402 | 1402 | 1400 | 11046 |
| 484 | 20230620 | 111400 | 809692451 | 1402 | 1403 | 1403 | 1402 | 3293 |
| 485 | 20230620 | 111300 | 805075655 | 1403 | 1403 | 1403 | 1403 | 14 |
| 486 | 20230620 | 111200 | 805056013 | 1403 | 1405 | 1405 | 1403 | 13010 |
| 487 | 20230620 | 111100 | 786785863 | 1405 | 1406 | 1406 | 1405 | 55 |
| 488 | 20230620 | 111000 | 786708538 | 1406 | 1405 | 1406 | 1404 | 2390 |
| 489 | 20230620 | 110900 | 783350599 | 1403 | 1406 | 1406 | 1403 | 9443 |
| 490 | 20230620 | 110800 | 770097021 | 1406 | 1405 | 1406 | 1404 | 7059 |
| 491 | 20230620 | 110700 | 760185052 | 1406 | 1406 | 1406 | 1406 | 1695 |
| 492 | 20230620 | 110600 | 757801882 | 1406 | 1406 | 1406 | 1404 | 313 |
| 493 | 20230620 | 110500 | 757361806 | 1406 | 1406 | 1406 | 1405 | 19200 |
| 494 | 20230620 | 110400 | 730381748 | 1406 | 1406 | 1406 | 1406 | 1061 |
| 495 | 20230620 | 110300 | 728889982 | 1406 | 1407 | 1407 | 1406 | 502 |
| 496 | 20230620 | 110200 | 728184168 | 1407 | 1408 | 1408 | 1407 | 8759 |
| 497 | 20230620 | 110100 | 715859094 | 1409 | 1408 | 1409 | 1408 | 222 |
| 498 | 20230620 | 110000 | 715546498 | 1409 | 1409 | 1409 | 1409 | 10 |
| 499 | 20230620 | 105900 | 715532408 | 1411 | 1409 | 1411 | 1409 | 5109 |
| 500 | 20230620 | 105800 | 708326539 | 1408 | 1409 | 1409 | 1408 | 2732 |
| 501 | 20230620 | 105700 | 704478853 | 1410 | 1408 | 1410 | 1408 | 317 |
| 502 | 20230620 | 105600 | 704031913 | 1408 | 1410 | 1410 | 1408 | 1620 |
| 503 | 20230620 | 105500 | 701750545 | 1408 | 1409 | 1410 | 1408 | 1399 |
| 504 | 20230620 | 105400 | 699779485 | 1410 | 1415 | 1415 | 1410 | 1535 |
| 505 | 20230620 | 105300 | 697614636 | 1411 | 1414 | 1414 | 1411 | 90500 |
| 506 | 20230620 | 105200 | 569903895 | 1415 | 1415 | 1415 | 1415 | 11 |
| 507 | 20230620 | 105100 | 569888330 | 1415 | 1415 | 1415 | 1415 | 297 |
| 508 | 20230620 | 105000 | 569468075 | 1415 | 1414 | 1415 | 1414 | 670 |
| 509 | 20230620 | 104900 | 568520587 | 1413 | 1413 | 1413 | 1413 | 767 |
| 510 | 20230620 | 104800 | 567436816 | 1413 | 1414 | 1414 | 1413 | 2648 |
| 511 | 20230620 | 104700 | 563693287 | 1414 | 1415 | 1415 | 1414 | 512 |
| 512 | 20230620 | 104600 | 562968857 | 1415 | 1414 | 1415 | 1414 | 3330 |
| 513 | 20230620 | 104500 | 558257387 | 1414 | 1414 | 1414 | 1414 | 20 |
| 514 | 20230620 | 104400 | 558229107 | 1416 | 1414 | 1416 | 1414 | 223 |
| 515 | 20230620 | 104300 | 557913781 | 1414 | 1416 | 1416 | 1414 | 412 |
| 516 | 20230620 | 104200 | 557331209 | 1417 | 1417 | 1417 | 1417 | 2 |
| 517 | 20230620 | 104100 | 557328375 | 1414 | 1415 | 1415 | 1414 | 4000 |
| 518 | 20230620 | 104000 | 551671603 | 1415 | 1415 | 1415 | 1415 | 0 |
| 519 | 20230620 | 103900 | 551671603 | 1415 | 1415 | 1415 | 1415 | 6000 |
| 520 | 20230620 | 103800 | 543181603 | 1415 | 1416 | 1416 | 1415 | 2 |
| 521 | 20230620 | 103700 | 543178772 | 1418 | 1416 | 1419 | 1415 | 1031 |
| 522 | 20230620 | 103600 | 541715882 | 1420 | 1420 | 1420 | 1420 | 10 |
| 523 | 20230620 | 103500 | 541701682 | 1420 | 1418 | 1420 | 1418 | 8072 |
| 524 | 20230620 | 103400 | 530254376 | 1418 | 1417 | 1418 | 1417 | 1794 |
| 525 | 20230620 | 103300 | 527711184 | 1415 | 1414 | 1416 | 1414 | 16806 |
| 526 | 20230620 | 103200 | 503930023 | 1414 | 1414 | 1414 | 1414 | 2 |
| 527 | 20230620 | 103100 | 503927195 | 1414 | 1414 | 1414 | 1414 | 2 |
| 528 | 20230620 | 103000 | 503924367 | 1414 | 1412 | 1414 | 1412 | 412 |
| 529 | 20230620 | 102900 | 503342219 | 1412 | 1413 | 1414 | 1412 | 27 |
| 530 | 20230620 | 102800 | 503304063 | 1413 | 1413 | 1413 | 1413 | 304 |
| 531 | 20230620 | 102700 | 502874511 | 1413 | 1413 | 1413 | 1413 | 11 |
| 532 | 20230620 | 102600 | 502858968 | 1413 | 1413 | 1413 | 1413 | 6 |
| 533 | 20230620 | 102500 | 502850490 | 1413 | 1413 | 1413 | 1413 | 15 |
| 534 | 20230620 | 102400 | 502829295 | 1413 | 1413 | 1413 | 1413 | 100 |
| 535 | 20230620 | 102300 | 502687995 | 1414 | 1414 | 1414 | 1414 | 0 |
| 536 | 20230620 | 102200 | 502687995 | 1414 | 1410 | 1414 | 1410 | 1002 |
| 537 | 20230620 | 102100 | 501273077 | 1407 | 1408 | 1408 | 1407 | 3055 |
| 538 | 20230620 | 102000 | 496973550 | 1408 | 1407 | 1408 | 1407 | 5854 |
| 539 | 20230620 | 101900 | 488734118 | 1408 | 1408 | 1408 | 1408 | 6 |
| 540 | 20230620 | 101800 | 488725670 | 1408 | 1410 | 1410 | 1408 | 1822 |
| 541 | 20230620 | 101700 | 486160292 | 1408 | 1408 | 1408 | 1408 | 10 |
| 542 | 20230620 | 101600 | 486146212 | 1410 | 1410 | 1410 | 1410 | 10 |
| 543 | 20230620 | 101500 | 486132112 | 1408 | 1411 | 1411 | 1408 | 509 |
| 544 | 20230620 | 101400 | 485415413 | 1407 | 1410 | 1410 | 1407 | 6367 |
| 545 | 20230620 | 101300 | 476450541 | 1410 | 1410 | 1410 | 1410 | 8 |
| 546 | 20230620 | 101200 | 476439261 | 1412 | 1412 | 1412 | 1412 | 1 |
| 547 | 20230620 | 101100 | 476437849 | 1409 | 1409 | 1409 | 1409 | 101 |
| 548 | 20230620 | 101000 | 476295540 | 1408 | 1408 | 1408 | 1408 | 0 |
| 549 | 20230620 | 100900 | 476295540 | 1408 | 1411 | 1411 | 1408 | 6900 |
| 550 | 20230620 | 100800 | 466562240 | 1411 | 1411 | 1411 | 1411 | 0 |
| 551 | 20230620 | 100700 | 466562240 | 1411 | 1407 | 1411 | 1407 | 59 |
| 552 | 20230620 | 100600 | 466479191 | 1406 | 1409 | 1412 | 1406 | 2175 |
| 553 | 20230620 | 100500 | 463420907 | 1411 | 1411 | 1411 | 1411 | 34 |
| 554 | 20230620 | 100400 | 463372933 | 1409 | 1411 | 1411 | 1409 | 10488 |
| 555 | 20230620 | 100300 | 448584910 | 1412 | 1414 | 1414 | 1412 | 1963 |
| 556 | 20230620 | 100200 | 445811478 | 1416 | 1416 | 1416 | 1416 | 0 |
| 557 | 20230620 | 100100 | 445811478 | 1416 | 1416 | 1416 | 1416 | 0 |
| 558 | 20230620 | 100000 | 445811478 | 1416 | 1416 | 1416 | 1416 | 0 |
| 559 | 20230620 | 095900 | 445811478 | 1416 | 1415 | 1416 | 1415 | 21 |
| 560 | 20230620 | 095800 | 445781762 | 1415 | 1415 | 1415 | 1415 | 480 |
| 561 | 20230620 | 095700 | 445102562 | 1415 | 1415 | 1415 | 1415 | 0 |
| 562 | 20230620 | 095600 | 445102562 | 1415 | 1414 | 1417 | 1414 | 1126 |
| 563 | 20230620 | 095500 | 443508500 | 1415 | 1413 | 1415 | 1413 | 2463 |
| 564 | 20230620 | 095400 | 440025594 | 1414 | 1413 | 1414 | 1413 | 686 |
| 565 | 20230620 | 095300 | 439056110 | 1409 | 1411 | 1411 | 1409 | 1408 |
| 566 | 20230620 | 095200 | 437071926 | 1411 | 1414 | 1414 | 1410 | 3355 |
| 567 | 20230620 | 095100 | 432341250 | 1414 | 1414 | 1414 | 1411 | 5009 |
| 568 | 20230620 | 095000 | 425258847 | 1414 | 1412 | 1414 | 1410 | 6317 |
| 569 | 20230620 | 094900 | 416332849 | 1412 | 1409 | 1412 | 1409 | 2258 |
| 570 | 20230620 | 094800 | 413149858 | 1409 | 1409 | 1409 | 1409 | 170 |
| 571 | 20230620 | 094700 | 412910328 | 1404 | 1404 | 1404 | 1404 | 2387 |
| 572 | 20230620 | 094600 | 409558980 | 1404 | 1412 | 1412 | 1404 | 2255 |
| 573 | 20230620 | 094500 | 406391710 | 1413 | 1413 | 1413 | 1413 | 100 |
| 574 | 20230620 | 094400 | 406250410 | 1407 | 1411 | 1413 | 1407 | 16405 |
| 575 | 20230620 | 094300 | 383120221 | 1412 | 1414 | 1414 | 1412 | 1746 |
| 576 | 20230620 | 094200 | 380654769 | 1414 | 1415 | 1415 | 1414 | 2710 |
| 577 | 20230620 | 094100 | 376820639 | 1416 | 1417 | 1417 | 1415 | 667 |
| 578 | 20230620 | 094000 | 375876239 | 1417 | 1419 | 1419 | 1417 | 20 |
| 579 | 20230620 | 093900 | 375847879 | 1412 | 1402 | 1420 | 1402 | 27344 |
| 580 | 20230620 | 093800 | 337427021 | 1402 | 1406 | 1406 | 1402 | 3676 |
| 581 | 20230620 | 093700 | 332266833 | 1407 | 1415 | 1415 | 1406 | 791 |
| 582 | 20230620 | 093600 | 331152708 | 1415 | 1411 | 1415 | 1409 | 2483 |
| 583 | 20230620 | 093500 | 327650475 | 1413 | 1419 | 1419 | 1413 | 3430 |
| 584 | 20230620 | 093400 | 322798534 | 1420 | 1420 | 1420 | 1420 | 305 |
| 585 | 20230620 | 093300 | 322365434 | 1420 | 1422 | 1422 | 1416 | 5933 |
| 586 | 20230620 | 093200 | 313953335 | 1422 | 1423 | 1423 | 1422 | 1423 |
| 587 | 20230620 | 093100 | 311928408 | 1425 | 1420 | 1425 | 1418 | 9482 |
| 588 | 20230620 | 093000 | 298473537 | 1420 | 1423 | 1427 | 1420 | 5565 |
| 589 | 20230620 | 092900 | 290551668 | 1423 | 1423 | 1427 | 1423 | 2428 |
| 590 | 20230620 | 092800 | 287094012 | 1427 | 1430 | 1430 | 1423 | 8935 |
| 591 | 20230620 | 092700 | 274336106 | 1428 | 1436 | 1438 | 1428 | 7915 |
| 592 | 20230620 | 092600 | 262980410 | 1435 | 1434 | 1435 | 1433 | 21079 |
| 593 | 20230620 | 092500 | 232744579 | 1435 | 1430 | 1435 | 1428 | 19277 |
| 594 | 20230620 | 092400 | 205134466 | 1432 | 1422 | 1434 | 1422 | 41074 |
| 595 | 20230620 | 092300 | 146561714 | 1422 | 1420 | 1422 | 1420 | 13000 |
| 596 | 20230620 | 092200 | 128087297 | 1420 | 1420 | 1420 | 1420 | 2180 |
| 597 | 20230620 | 092100 | 124991697 | 1420 | 1421 | 1421 | 1420 | 67 |
| 598 | 20230620 | 092000 | 124896539 | 1416 | 1421 | 1421 | 1416 | 923 |
| 599 | 20230620 | 091900 | 123587071 | 1421 | 1421 | 1421 | 1421 | 1019 |
| 600 | 20230620 | 091800 | 122139072 | 1421 | 1415 | 1422 | 1415 | 281 |
| 601 | 20230620 | 091700 | 121739682 | 1422 | 1422 | 1422 | 1422 | 9331 |
| 602 | 20230620 | 091600 | 108471000 | 1422 | 1420 | 1422 | 1415 | 3028 |
| 603 | 20230620 | 091500 | 104180071 | 1420 | 1420 | 1421 | 1419 | 6206 |
| 604 | 20230620 | 091400 | 95367751 | 1420 | 1420 | 1420 | 1420 | 0 |
| 605 | 20230620 | 091300 | 95367751 | 1420 | 1416 | 1420 | 1416 | 6023 |
| 606 | 20230620 | 091200 | 86815139 | 1415 | 1410 | 1415 | 1410 | 4909 |
| 607 | 20230620 | 091100 | 79886523 | 1410 | 1415 | 1415 | 1407 | 7803 |
| 608 | 20230620 | 091000 | 68878451 | 1420 | 1419 | 1421 | 1415 | 2532 |
| 609 | 20230620 | 090900 | 65288084 | 1420 | 1413 | 1420 | 1412 | 5557 |
| 610 | 20230620 | 090800 | 57402501 | 1411 | 1420 | 1424 | 1411 | 5823 |
| 611 | 20230620 | 090700 | 49120125 | 1420 | 1419 | 1422 | 1409 | 2614 |
| 612 | 20230620 | 090600 | 45407062 | 1418 | 1422 | 1422 | 1418 | 1656 |
| 613 | 20230620 | 090500 | 43054970 | 1422 | 1421 | 1422 | 1421 | 2902 |
| 614 | 20230620 | 090400 | 38929230 | 1416 | 1394 | 1416 | 1394 | 6541 |
| 615 | 20230620 | 090300 | 29725982 | 1390 | 1410 | 1415 | 1390 | 12045 |
| 616 | 20230620 | 090200 | 12776583 | 1415 | 1415 | 1415 | 1415 | 3814 |
| 617 | 20230620 | 090100 | 7379773 | 1415 | 1421 | 1421 | 1415 | 1026 |
| 618 | 20230620 | 090000 | 5924149 | 1421 | 1421 | 1421 | 1421 | 3969 |