36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 16384 |
| 3 | 20250331 | 191900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20250331 | 191800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20250331 | 191700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20250331 | 191600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20250331 | 191500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20250331 | 191400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20250331 | 191300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20250331 | 191200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20250331 | 191100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20250331 | 191000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20250331 | 190900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20250331 | 190800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20250331 | 190700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20250331 | 190600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20250331 | 190500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20250331 | 190400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20250331 | 190300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20250331 | 190200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20250331 | 190100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20250331 | 190000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20250331 | 185900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20250331 | 185800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20250331 | 185700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20250331 | 185600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20250331 | 185500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20250331 | 185400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20250331 | 185300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20250331 | 185200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20250331 | 185100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20250331 | 185000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 16384 |
| 33 | 20250331 | 184900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20250331 | 184800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20250331 | 184700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20250331 | 184600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20250331 | 184500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20250331 | 184400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20250331 | 184300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20250331 | 184200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20250331 | 184100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20250331 | 184000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20250331 | 183900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20250331 | 183800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20250331 | 183700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20250331 | 183600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20250331 | 183500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20250331 | 183400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20250331 | 183300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20250331 | 183200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20250331 | 183100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20250331 | 183000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20250331 | 182900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20250331 | 182800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20250331 | 182700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20250331 | 182600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20250331 | 182500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20250331 | 182400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20250331 | 182300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20250331 | 182200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20250331 | 182100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20250331 | 182000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 16384 |
| 63 | 20250331 | 181900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20250331 | 181800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20250331 | 181700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20250331 | 181600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20250331 | 181500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20250331 | 181400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20250331 | 181300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20250331 | 181200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20250331 | 181100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20250331 | 181000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20250331 | 180900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20250331 | 180800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20250331 | 180700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20250331 | 180600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20250331 | 180500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20250331 | 180400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20250331 | 180300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20250331 | 180200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20250331 | 180100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20250331 | 180000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20250331 | 175900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20250331 | 175800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20250331 | 175700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20250331 | 175600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20250331 | 175500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20250331 | 175400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20250331 | 175300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20250331 | 175200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20250331 | 175100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20250331 | 175000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 16384 |
| 93 | 20250331 | 174900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20250331 | 174800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20250331 | 174700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20250331 | 174600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20250331 | 174500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20250331 | 174400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20250331 | 174300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20250331 | 174200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20250331 | 174100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20250331 | 174000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20250331 | 173900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20250331 | 173800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20250331 | 173700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20250331 | 173600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20250331 | 173500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20250331 | 173400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20250331 | 173300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20250331 | 173200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20250331 | 173100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20250331 | 173000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20250331 | 172900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20250331 | 172800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20250331 | 172700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20250331 | 172600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20250331 | 172500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20250331 | 172400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20250331 | 172300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20250331 | 172200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20250331 | 172100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20250331 | 172000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 16384 |
| 123 | 20250331 | 171900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20250331 | 171800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20250331 | 171700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20250331 | 171600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20250331 | 171500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20250331 | 171400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20250331 | 171300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20250331 | 171200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20250331 | 171100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20250331 | 171000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20250331 | 170900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20250331 | 170800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20250331 | 170700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20250331 | 170600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20250331 | 170500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20250331 | 170400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20250331 | 170300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20250331 | 170200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20250331 | 170100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20250331 | 170000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20250331 | 165900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20250331 | 165800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20250331 | 165700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20250331 | 165600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20250331 | 165500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20250331 | 165400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20250331 | 165300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20250331 | 165200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20250331 | 165100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20250331 | 165000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 16384 |
| 153 | 20250331 | 164900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20250331 | 164800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20250331 | 164700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20250331 | 164600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20250331 | 164500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20250331 | 164400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20250331 | 164300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20250331 | 164200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20250331 | 164100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20250331 | 164000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20250331 | 163900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20250331 | 163800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20250331 | 163700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20250331 | 163600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20250331 | 163500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20250331 | 163400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20250331 | 163300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20250331 | 163200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20250331 | 163100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20250331 | 163000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20250331 | 162900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20250331 | 162800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20250331 | 162700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20250331 | 162600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20250331 | 162500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20250331 | 162400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20250331 | 162300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20250331 | 162200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20250331 | 162100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20250331 | 162000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 16384 |
| 183 | 20250331 | 161900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20250331 | 161800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20250331 | 161700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20250331 | 161600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20250331 | 161500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20250331 | 161400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20250331 | 161300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20250331 | 161200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20250331 | 161100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20250331 | 161000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20250331 | 160900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20250331 | 160800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 195 | 20250331 | 160700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 196 | 20250331 | 160600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 197 | 20250331 | 160500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 198 | 20250331 | 160400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 199 | 20250331 | 160300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 200 | 20250331 | 160200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 201 | 20250331 | 160100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 202 | 20250331 | 160000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 203 | 20250331 | 155900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 204 | 20250331 | 155800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 205 | 20250331 | 155700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 206 | 20250331 | 155600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20250331 | 155500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20250331 | 155400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20250331 | 155300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20250331 | 155200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20250331 | 155100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20250331 | 155000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 16384 |
| 213 | 20250331 | 154900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 214 | 20250331 | 154800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20250331 | 154700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20250331 | 154600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 217 | 20250331 | 154500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 218 | 20250331 | 154400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 219 | 20250331 | 154300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 220 | 20250331 | 154200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 221 | 20250331 | 154100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 222 | 20250331 | 154000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 223 | 20250331 | 153900 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 224 | 20250331 | 153800 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 225 | 20250331 | 153700 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 226 | 20250331 | 153600 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 227 | 20250331 | 153500 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 228 | 20250331 | 153400 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 229 | 20250331 | 153300 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 230 | 20250331 | 153200 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 231 | 20250331 | 153100 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 232 | 20250331 | 153000 | 18304451400 | 120700 | 120700 | 120700 | 120700 | 16384 |
| 233 | 20250331 | 152900 | 16326902600 | 121000 | 121000 | 121000 | 121000 | 0 |
| 234 | 20250331 | 152800 | 16326902600 | 121000 | 121000 | 121000 | 121000 | 0 |
| 235 | 20250331 | 152700 | 16326902600 | 121000 | 121000 | 121000 | 121000 | 0 |
| 236 | 20250331 | 152600 | 16326902600 | 121000 | 121000 | 121000 | 121000 | 0 |
| 237 | 20250331 | 152500 | 16326902600 | 121000 | 121000 | 121000 | 121000 | 0 |
| 238 | 20250331 | 152400 | 16326902600 | 121000 | 121000 | 121000 | 121000 | 0 |
| 239 | 20250331 | 152300 | 16326902600 | 121000 | 121000 | 121000 | 121000 | 0 |
| 240 | 20250331 | 152200 | 16326902600 | 121000 | 121000 | 121000 | 121000 | 0 |
| 241 | 20250331 | 152100 | 16326902600 | 121000 | 121000 | 121000 | 121000 | 0 |
| 242 | 20250331 | 152000 | 16326902600 | 121000 | 121000 | 121000 | 121000 | 0 |
| 243 | 20250331 | 151900 | 16326902600 | 121000 | 120800 | 121000 | 120700 | 752 |
| 244 | 20250331 | 151800 | 16236012200 | 120700 | 120800 | 120800 | 120700 | 48 |
| 245 | 20250331 | 151700 | 16230214800 | 120800 | 120700 | 120800 | 120600 | 142 |
| 246 | 20250331 | 151600 | 16213075500 | 120700 | 120500 | 120700 | 120500 | 283 |
| 247 | 20250331 | 151500 | 16178935150 | 120600 | 120600 | 120700 | 120600 | 280 |
| 248 | 20250331 | 151400 | 16145166150 | 120600 | 120800 | 120800 | 120600 | 514 |
| 249 | 20250331 | 151300 | 16083106250 | 120700 | 120800 | 120800 | 120700 | 192 |
| 250 | 20250331 | 151200 | 16059912850 | 120800 | 120800 | 120800 | 120600 | 127 |
| 251 | 20250331 | 151100 | 16044584550 | 120600 | 120400 | 120600 | 120300 | 1417 |
| 252 | 20250331 | 151000 | 15873978250 | 120400 | 120300 | 120400 | 120300 | 91 |
| 253 | 20250331 | 150900 | 15863025050 | 120300 | 120400 | 120400 | 120300 | 45 |
| 254 | 20250331 | 150800 | 15857608850 | 120400 | 120500 | 120500 | 120300 | 352 |
| 255 | 20250331 | 150700 | 15815227450 | 120400 | 120400 | 120500 | 120400 | 181 |
| 256 | 20250331 | 150600 | 15793427150 | 120500 | 120400 | 120500 | 120400 | 204 |
| 257 | 20250331 | 150500 | 15768860850 | 120500 | 120400 | 120600 | 120400 | 128 |
| 258 | 20250331 | 150400 | 15753441350 | 120600 | 120300 | 120700 | 120300 | 1045 |
| 259 | 20250331 | 150300 | 15627615250 | 120400 | 120300 | 120400 | 120300 | 197 |
| 260 | 20250331 | 150200 | 15603903550 | 120400 | 120400 | 120400 | 120200 | 189 |
| 261 | 20250331 | 150100 | 15581163950 | 120400 | 120200 | 120700 | 120200 | 126 |
| 262 | 20250331 | 150000 | 15566001650 | 120700 | 120100 | 120800 | 120000 | 2334 |
| 263 | 20250331 | 145900 | 15285647250 | 120100 | 120300 | 120400 | 119900 | 1729 |
| 264 | 20250331 | 145800 | 15078043050 | 120400 | 120300 | 120400 | 120300 | 332 |
| 265 | 20250331 | 145700 | 15038100050 | 120300 | 120400 | 120500 | 120300 | 474 |
| 266 | 20250331 | 145600 | 14981035450 | 120400 | 120500 | 120500 | 120400 | 295 |
| 267 | 20250331 | 145500 | 14945507150 | 120400 | 120500 | 120600 | 120200 | 2530 |
| 268 | 20250331 | 145400 | 14640972250 | 120500 | 120600 | 120600 | 120500 | 321 |
| 269 | 20250331 | 145300 | 14602285450 | 120500 | 120600 | 120600 | 120500 | 242 |
| 270 | 20250331 | 145200 | 14573120050 | 120600 | 120600 | 120800 | 120500 | 451 |
| 271 | 20250331 | 145100 | 14518738950 | 120800 | 120700 | 120800 | 120600 | 257 |
| 272 | 20250331 | 145000 | 14487715450 | 120700 | 120800 | 120800 | 120700 | 133 |
| 273 | 20250331 | 144900 | 14471653950 | 120800 | 120700 | 120800 | 120600 | 1261 |
| 274 | 20250331 | 144800 | 14319443950 | 120700 | 120700 | 120700 | 120600 | 109 |
| 275 | 20250331 | 144700 | 14306292950 | 120700 | 120700 | 120700 | 120600 | 135 |
| 276 | 20250331 | 144600 | 14290003300 | 120700 | 120700 | 120700 | 120600 | 133 |
| 277 | 20250331 | 144500 | 14273955000 | 120600 | 120700 | 120700 | 120600 | 128 |
| 278 | 20250331 | 144400 | 14258510300 | 120700 | 120700 | 120800 | 120700 | 122 |
| 279 | 20250331 | 144300 | 14243780550 | 120700 | 120800 | 120900 | 120700 | 136 |
| 280 | 20250331 | 144200 | 14227355150 | 120800 | 120500 | 121000 | 120500 | 802 |
| 281 | 20250331 | 144100 | 14130560350 | 120600 | 120600 | 120600 | 120500 | 467 |
| 282 | 20250331 | 144000 | 14074244850 | 120600 | 120500 | 120600 | 120400 | 1275 |
| 283 | 20250331 | 143900 | 13920580050 | 120500 | 120500 | 120600 | 120500 | 132 |
| 284 | 20250331 | 143800 | 13904672600 | 120500 | 120600 | 120600 | 120500 | 304 |
| 285 | 20250331 | 143700 | 13868035150 | 120600 | 120500 | 120600 | 120500 | 1521 |
| 286 | 20250331 | 143600 | 13684747550 | 120500 | 120500 | 120500 | 120400 | 207 |
| 287 | 20250331 | 143500 | 13659817450 | 120500 | 120400 | 120500 | 120400 | 234 |
| 288 | 20250331 | 143400 | 13631641950 | 120400 | 120600 | 120600 | 120400 | 364 |
| 289 | 20250331 | 143300 | 13587775950 | 120600 | 120600 | 120600 | 120500 | 77 |
| 290 | 20250331 | 143200 | 13578489950 | 120500 | 120550 | 120600 | 120500 | 66 |
| 291 | 20250331 | 143100 | 13570531200 | 120600 | 120600 | 120700 | 120500 | 210 |
| 292 | 20250331 | 143000 | 13545202750 | 120600 | 120600 | 120700 | 120600 | 78 |
| 293 | 20250331 | 142900 | 13535790950 | 120700 | 120900 | 120900 | 120700 | 398 |
| 294 | 20250331 | 142800 | 13487720250 | 120900 | 121000 | 121000 | 120800 | 208 |
| 295 | 20250331 | 142700 | 13462572150 | 121000 | 121000 | 121000 | 120900 | 31 |
| 296 | 20250331 | 142600 | 13458822950 | 120900 | 120900 | 121000 | 120900 | 299 |
| 297 | 20250331 | 142500 | 13422671650 | 121000 | 121000 | 121000 | 120900 | 110 |
| 298 | 20250331 | 142400 | 13409361900 | 121000 | 121000 | 121000 | 120900 | 186 |
| 299 | 20250331 | 142300 | 13386856050 | 121000 | 120900 | 121000 | 120900 | 513 |
| 300 | 20250331 | 142200 | 13324813350 | 120800 | 120800 | 120800 | 120800 | 1002 |
| 301 | 20250331 | 142100 | 13203771750 | 120800 | 120900 | 120900 | 120700 | 224 |
| 302 | 20250331 | 142000 | 13176710550 | 120900 | 120900 | 120900 | 120800 | 43 |
| 303 | 20250331 | 141900 | 13171511950 | 120900 | 120900 | 120900 | 120800 | 281 |
| 304 | 20250331 | 141800 | 13137561450 | 120900 | 120900 | 120900 | 120800 | 64 |
| 305 | 20250331 | 141700 | 13129825200 | 120900 | 121000 | 121000 | 120800 | 612 |
| 306 | 20250331 | 141600 | 13055834850 | 121000 | 121000 | 121000 | 120900 | 109 |
| 307 | 20250331 | 141500 | 13042645950 | 121000 | 121000 | 121000 | 120900 | 137 |
| 308 | 20250331 | 141400 | 13026069150 | 121000 | 121000 | 121000 | 120900 | 352 |
| 309 | 20250331 | 141300 | 12983477350 | 121000 | 121000 | 121000 | 120900 | 80 |
| 310 | 20250331 | 141200 | 12973797550 | 121000 | 121000 | 121000 | 120900 | 103 |
| 311 | 20250331 | 141100 | 12961334950 | 121000 | 121000 | 121000 | 120900 | 80 |
| 312 | 20250331 | 141000 | 12951656000 | 120900 | 121000 | 121000 | 120900 | 213 |
| 313 | 20250331 | 140900 | 12925891600 | 121000 | 120900 | 121000 | 120850 | 553 |
| 314 | 20250331 | 140800 | 12859022750 | 120900 | 120900 | 120900 | 120800 | 47 |
| 315 | 20250331 | 140700 | 12853340550 | 120900 | 121000 | 121100 | 120800 | 56 |
| 316 | 20250331 | 140600 | 12846571150 | 121000 | 121000 | 121100 | 120900 | 128 |
| 317 | 20250331 | 140500 | 12831079350 | 120900 | 121050 | 121200 | 120900 | 367 |
| 318 | 20250331 | 140400 | 12786632000 | 121200 | 121000 | 121200 | 120900 | 157 |
| 319 | 20250331 | 140300 | 12767625900 | 121000 | 120600 | 121000 | 120500 | 541 |
| 320 | 20250331 | 140200 | 12702366800 | 120600 | 120600 | 120600 | 120500 | 183 |
| 321 | 20250331 | 140100 | 12680303000 | 120600 | 120600 | 120600 | 120550 | 144 |
| 322 | 20250331 | 140000 | 12662936650 | 120600 | 120400 | 120600 | 120400 | 1264 |
| 323 | 20250331 | 135900 | 12510597350 | 120400 | 120450 | 120500 | 120400 | 391 |
| 324 | 20250331 | 135800 | 12463482100 | 120500 | 120500 | 120500 | 120400 | 52 |
| 325 | 20250331 | 135700 | 12457216200 | 120500 | 120500 | 120500 | 120400 | 49 |
| 326 | 20250331 | 135600 | 12451312200 | 120400 | 120400 | 120500 | 120400 | 25 |
| 327 | 20250331 | 135500 | 12448300700 | 120400 | 120500 | 120500 | 120400 | 117 |
| 328 | 20250331 | 135400 | 12434208500 | 120500 | 120400 | 120500 | 120400 | 102 |
| 329 | 20250331 | 135300 | 12421925400 | 120300 | 120500 | 120500 | 120300 | 78 |
| 330 | 20250331 | 135200 | 12412529850 | 120500 | 120400 | 120500 | 120200 | 641 |
| 331 | 20250331 | 135100 | 12335408550 | 120300 | 120300 | 120400 | 120300 | 172 |
| 332 | 20250331 | 135000 | 12314715500 | 120400 | 120200 | 120400 | 120200 | 780 |
| 333 | 20250331 | 134900 | 12220887200 | 120200 | 120300 | 120300 | 120200 | 300 |
| 334 | 20250331 | 134800 | 12184823300 | 120300 | 120400 | 120400 | 120200 | 305 |
| 335 | 20250331 | 134700 | 12148110100 | 120400 | 120400 | 120400 | 120400 | 118 |
| 336 | 20250331 | 134600 | 12133902900 | 120500 | 120450 | 120600 | 120300 | 79 |
| 337 | 20250331 | 134500 | 12124387950 | 120500 | 120300 | 120500 | 120000 | 1091 |
| 338 | 20250331 | 134400 | 11993326800 | 120300 | 120400 | 120400 | 120200 | 22 |
| 339 | 20250331 | 134300 | 11990680600 | 120400 | 120400 | 120400 | 120100 | 1430 |
| 340 | 20250331 | 134200 | 11818804500 | 120300 | 120400 | 120400 | 120300 | 915 |
| 341 | 20250331 | 134100 | 11708685200 | 120500 | 120800 | 120800 | 120500 | 1135 |
| 342 | 20250331 | 134000 | 11571820000 | 120900 | 120800 | 120900 | 120800 | 326 |
| 343 | 20250331 | 133900 | 11532435300 | 120800 | 120800 | 120900 | 120800 | 568 |
| 344 | 20250331 | 133800 | 11463820800 | 120900 | 120900 | 120900 | 120800 | 103 |
| 345 | 20250331 | 133700 | 11451377350 | 120800 | 120900 | 121000 | 120800 | 352 |
| 346 | 20250331 | 133600 | 11408834250 | 120900 | 120900 | 121100 | 120800 | 438 |
| 347 | 20250331 | 133500 | 11355902250 | 121100 | 120400 | 121100 | 120400 | 4288 |
| 348 | 20250331 | 133400 | 10838874150 | 120500 | 120600 | 120600 | 120400 | 218 |
| 349 | 20250331 | 133300 | 10812604750 | 120500 | 120600 | 120600 | 120500 | 796 |
| 350 | 20250331 | 133200 | 10716673550 | 120600 | 120600 | 120600 | 120500 | 77 |
| 351 | 20250331 | 133100 | 10707387900 | 120600 | 120500 | 120600 | 120500 | 50 |
| 352 | 20250331 | 133000 | 10701359700 | 120700 | 120800 | 120800 | 120600 | 767 |
| 353 | 20250331 | 132900 | 10608812750 | 120800 | 120800 | 120900 | 120800 | 627 |
| 354 | 20250331 | 132800 | 10533064050 | 120900 | 120800 | 120900 | 120800 | 39 |
| 355 | 20250331 | 132700 | 10528349450 | 120900 | 120900 | 120900 | 120800 | 35 |
| 356 | 20250331 | 132600 | 10524120150 | 120700 | 120900 | 120900 | 120700 | 205 |
| 357 | 20250331 | 132500 | 10499355750 | 120900 | 120900 | 120900 | 120800 | 60 |
| 358 | 20250331 | 132400 | 10492102300 | 120800 | 120800 | 120900 | 120800 | 1848 |
| 359 | 20250331 | 132300 | 10268859200 | 120700 | 121200 | 121300 | 120700 | 2813 |
| 360 | 20250331 | 132200 | 9928697250 | 121300 | 121200 | 121300 | 121200 | 13 |
| 361 | 20250331 | 132100 | 9927120750 | 121300 | 121300 | 121300 | 121200 | 74 |
| 362 | 20250331 | 132000 | 9918145850 | 121200 | 121400 | 121400 | 121200 | 246 |
| 363 | 20250331 | 131900 | 9888301450 | 121300 | 121400 | 121400 | 121300 | 21 |
| 364 | 20250331 | 131800 | 9885752200 | 121400 | 121400 | 121400 | 121300 | 257 |
| 365 | 20250331 | 131700 | 9854552800 | 121400 | 121300 | 121400 | 121300 | 311 |
| 366 | 20250331 | 131600 | 9816797900 | 121300 | 121300 | 121400 | 121300 | 72 |
| 367 | 20250331 | 131500 | 9808063000 | 121300 | 121400 | 121450 | 121300 | 82 |
| 368 | 20250331 | 131400 | 9798108450 | 121400 | 121500 | 121500 | 121400 | 54 |
| 369 | 20250331 | 131300 | 9791548850 | 121300 | 121300 | 121500 | 121200 | 345 |
| 370 | 20250331 | 131200 | 9749684150 | 121300 | 121250 | 121400 | 121200 | 461 |
| 371 | 20250331 | 131100 | 9693763200 | 121200 | 121300 | 121400 | 121200 | 119 |
| 372 | 20250331 | 131000 | 9679327000 | 121300 | 121300 | 121300 | 121000 | 949 |
| 373 | 20250331 | 130900 | 9564252900 | 121300 | 121200 | 121300 | 121200 | 289 |
| 374 | 20250331 | 130800 | 9529223000 | 121200 | 121300 | 121300 | 121200 | 34 |
| 375 | 20250331 | 130700 | 9525100050 | 121300 | 121300 | 121300 | 121200 | 89 |
| 376 | 20250331 | 130600 | 9514307150 | 121300 | 121300 | 121300 | 121300 | 50 |
| 377 | 20250331 | 130500 | 9508242150 | 121400 | 121400 | 121400 | 121300 | 315 |
| 378 | 20250331 | 130400 | 9470012900 | 121400 | 121400 | 121400 | 121300 | 142 |
| 379 | 20250331 | 130300 | 9452775700 | 121400 | 121400 | 121400 | 121300 | 286 |
| 380 | 20250331 | 130200 | 9418055900 | 121300 | 121400 | 121400 | 121300 | 141 |
| 381 | 20250331 | 130100 | 9400938600 | 121400 | 121400 | 121400 | 121300 | 64 |
| 382 | 20250331 | 130000 | 9393169500 | 121400 | 121300 | 121400 | 121300 | 51 |
| 383 | 20250331 | 125900 | 9386982800 | 121300 | 121400 | 121400 | 121300 | 141 |
| 384 | 20250331 | 125800 | 9369879400 | 121400 | 121400 | 121400 | 121300 | 222 |
| 385 | 20250331 | 125700 | 9342932700 | 121300 | 121400 | 121400 | 121300 | 75 |
| 386 | 20250331 | 125600 | 9333828700 | 121400 | 121400 | 121400 | 121300 | 247 |
| 387 | 20250331 | 125500 | 9303843200 | 121400 | 121200 | 121400 | 121200 | 371 |
| 388 | 20250331 | 125400 | 9258837100 | 121300 | 121100 | 121300 | 121100 | 1065 |
| 389 | 20250331 | 125300 | 9129748500 | 121200 | 121100 | 121200 | 121100 | 30 |
| 390 | 20250331 | 125200 | 9126113800 | 121100 | 121200 | 121200 | 121100 | 14 |
| 391 | 20250331 | 125100 | 9124417500 | 121100 | 121100 | 121200 | 121100 | 19 |
| 392 | 20250331 | 125000 | 9122115400 | 121200 | 121400 | 121400 | 121100 | 217 |
| 393 | 20250331 | 124900 | 9095800500 | 121400 | 121500 | 121500 | 121300 | 207 |
| 394 | 20250331 | 124800 | 9070689900 | 121400 | 121500 | 121600 | 121400 | 155 |
| 395 | 20250331 | 124700 | 9051864600 | 121600 | 121600 | 121600 | 121500 | 234 |
| 396 | 20250331 | 124600 | 9023414400 | 121500 | 121500 | 121600 | 121500 | 111 |
| 397 | 20250331 | 124500 | 9009921900 | 121600 | 121500 | 121600 | 121500 | 45 |
| 398 | 20250331 | 124400 | 9004451000 | 121500 | 121400 | 121600 | 121400 | 527 |
| 399 | 20250331 | 124300 | 8940452300 | 121300 | 121400 | 121400 | 121300 | 135 |
| 400 | 20250331 | 124200 | 8924064000 | 121300 | 121300 | 121400 | 121300 | 78 |
| 401 | 20250331 | 124100 | 8914596100 | 121400 | 121400 | 121400 | 121300 | 25 |
| 402 | 20250331 | 124000 | 8911562600 | 121400 | 121300 | 121400 | 121300 | 122 |
| 403 | 20250331 | 123900 | 8896752400 | 121400 | 121300 | 121400 | 121300 | 388 |
| 404 | 20250331 | 123800 | 8849649800 | 121400 | 121400 | 121400 | 121300 | 190 |
| 405 | 20250331 | 123700 | 8826594600 | 121400 | 121400 | 121400 | 121400 | 43 |
| 406 | 20250331 | 123600 | 8821374400 | 121400 | 121200 | 121400 | 121200 | 499 |
| 407 | 20250331 | 123500 | 8760839200 | 121200 | 121200 | 121300 | 121200 | 164 |
| 408 | 20250331 | 123400 | 8740947600 | 121300 | 121300 | 121300 | 121200 | 71 |
| 409 | 20250331 | 123300 | 8732336400 | 121300 | 121300 | 121300 | 121300 | 34 |
| 410 | 20250331 | 123200 | 8728212200 | 121300 | 121200 | 121300 | 121200 | 127 |
| 411 | 20250331 | 123100 | 8712818500 | 121200 | 121300 | 121300 | 121200 | 126 |
| 412 | 20250331 | 123000 | 8697535000 | 121200 | 121500 | 121500 | 121200 | 112 |
| 413 | 20250331 | 122900 | 8683935200 | 121400 | 121400 | 121500 | 121400 | 122 |
| 414 | 20250331 | 122800 | 8669123300 | 121500 | 121500 | 121600 | 121400 | 520 |
| 415 | 20250331 | 122700 | 8605942700 | 121500 | 121500 | 121500 | 121400 | 73 |
| 416 | 20250331 | 122600 | 8597075100 | 121500 | 121400 | 121500 | 121400 | 110 |
| 417 | 20250331 | 122500 | 8583710600 | 121400 | 121400 | 121500 | 121400 | 7 |
| 418 | 20250331 | 122400 | 8582860500 | 121500 | 121500 | 121500 | 121400 | 165 |
| 419 | 20250331 | 122300 | 8562828300 | 121500 | 121500 | 121500 | 121400 | 61 |
| 420 | 20250331 | 122200 | 8555417100 | 121500 | 121500 | 121500 | 121300 | 238 |
| 421 | 20250331 | 122100 | 8526522400 | 121500 | 121400 | 121500 | 121400 | 81 |
| 422 | 20250331 | 122000 | 8516684300 | 121500 | 121500 | 121500 | 121400 | 70 |
| 423 | 20250331 | 121900 | 8508180500 | 121500 | 121300 | 121500 | 121200 | 350 |
| 424 | 20250331 | 121800 | 8465717000 | 121300 | 121300 | 121300 | 121200 | 349 |
| 425 | 20250331 | 121700 | 8423384200 | 121300 | 121200 | 121300 | 121200 | 23 |
| 426 | 20250331 | 121600 | 8420595400 | 121300 | 121400 | 121400 | 121200 | 180 |
| 427 | 20250331 | 121500 | 8398762100 | 121400 | 121300 | 121400 | 121300 | 105 |
| 428 | 20250331 | 121400 | 8386024100 | 121400 | 121300 | 121400 | 121300 | 244 |
| 429 | 20250331 | 121300 | 8356422900 | 121300 | 121300 | 121300 | 121200 | 221 |
| 430 | 20250331 | 121200 | 8329616000 | 121200 | 121300 | 121300 | 121200 | 62 |
| 431 | 20250331 | 121100 | 8322096100 | 121200 | 121200 | 121300 | 121200 | 33 |
| 432 | 20250331 | 121000 | 8318094200 | 121200 | 121300 | 121300 | 121200 | 76 |
| 433 | 20250331 | 120900 | 8308876000 | 121300 | 121300 | 121300 | 121200 | 67 |
| 434 | 20250331 | 120800 | 8300749000 | 121300 | 121300 | 121300 | 121200 | 18 |
| 435 | 20250331 | 120700 | 8298566100 | 121300 | 121600 | 121600 | 121300 | 308 |
| 436 | 20250331 | 120600 | 8261174900 | 121600 | 121500 | 121600 | 121400 | 79 |
| 437 | 20250331 | 120500 | 8251572000 | 121500 | 121400 | 121500 | 121400 | 444 |
| 438 | 20250331 | 120400 | 8197626600 | 121500 | 121600 | 121600 | 121400 | 354 |
| 439 | 20250331 | 120300 | 8154615400 | 121600 | 121600 | 121600 | 121600 | 7 |
| 440 | 20250331 | 120200 | 8153764200 | 121600 | 121500 | 121600 | 121400 | 317 |
| 441 | 20250331 | 120100 | 8115241300 | 121500 | 121500 | 121600 | 121500 | 30 |
| 442 | 20250331 | 120000 | 8111595900 | 121500 | 121500 | 121600 | 121500 | 96 |
| 443 | 20250331 | 115900 | 8099931000 | 121600 | 121500 | 121600 | 121300 | 717 |
| 444 | 20250331 | 115800 | 8012849600 | 121500 | 121400 | 121500 | 121400 | 56 |
| 445 | 20250331 | 115700 | 8006047900 | 121500 | 121300 | 121500 | 121300 | 321 |
| 446 | 20250331 | 115600 | 7967076800 | 121400 | 121300 | 121400 | 121300 | 121 |
| 447 | 20250331 | 115500 | 7952389700 | 121300 | 121300 | 121400 | 121300 | 73 |
| 448 | 20250331 | 115400 | 7943529100 | 121400 | 121500 | 121500 | 121300 | 100 |
| 449 | 20250331 | 115300 | 7931390800 | 121500 | 121300 | 121500 | 121300 | 332 |
| 450 | 20250331 | 115200 | 7891082700 | 121400 | 121400 | 121400 | 121300 | 108 |
| 451 | 20250331 | 115100 | 7877974600 | 121400 | 121400 | 121400 | 121300 | 98 |
| 452 | 20250331 | 115000 | 7866079100 | 121400 | 121300 | 121400 | 121300 | 74 |
| 453 | 20250331 | 114900 | 7857096600 | 121300 | 121400 | 121400 | 121300 | 164 |
| 454 | 20250331 | 114800 | 7837190300 | 121300 | 121300 | 121300 | 121200 | 352 |
| 455 | 20250331 | 114700 | 7794494100 | 121300 | 121400 | 121500 | 121200 | 109 |
| 456 | 20250331 | 114600 | 7781269100 | 121400 | 121400 | 121500 | 121400 | 130 |
| 457 | 20250331 | 114500 | 7765486000 | 121400 | 121300 | 121400 | 121300 | 100 |
| 458 | 20250331 | 114400 | 7753348200 | 121300 | 121300 | 121400 | 121300 | 55 |
| 459 | 20250331 | 114300 | 7746674700 | 121300 | 121300 | 121400 | 121300 | 175 |
| 460 | 20250331 | 114200 | 7725440500 | 121300 | 121200 | 121300 | 121200 | 749 |
| 461 | 20250331 | 114100 | 7634590600 | 121300 | 121300 | 121300 | 121200 | 61 |
| 462 | 20250331 | 114000 | 7627196100 | 121300 | 121200 | 121300 | 121200 | 27 |
| 463 | 20250331 | 113900 | 7623923000 | 121300 | 121300 | 121300 | 121200 | 70 |
| 464 | 20250331 | 113800 | 7615434400 | 121200 | 121200 | 121300 | 121200 | 171 |
| 465 | 20250331 | 113700 | 7594696900 | 121200 | 121300 | 121300 | 121200 | 103 |
| 466 | 20250331 | 113600 | 7582212600 | 121300 | 121300 | 121300 | 121200 | 59 |
| 467 | 20250331 | 113500 | 7575060500 | 121300 | 121300 | 121300 | 121200 | 331 |
| 468 | 20250331 | 113400 | 7534914500 | 121300 | 121250 | 121300 | 121200 | 72 |
| 469 | 20250331 | 113300 | 7526185900 | 121250 | 121300 | 121300 | 121200 | 61 |
| 470 | 20250331 | 113200 | 7518790950 | 121200 | 121400 | 121400 | 121200 | 297 |
| 471 | 20250331 | 113100 | 7482767550 | 121400 | 121400 | 121500 | 121400 | 129 |
| 472 | 20250331 | 113000 | 7467103550 | 121400 | 121400 | 121400 | 121300 | 135 |
| 473 | 20250331 | 112900 | 7450716450 | 121400 | 121200 | 121400 | 121100 | 378 |
| 474 | 20250331 | 112800 | 7404885250 | 121100 | 121200 | 121200 | 121100 | 99 |
| 475 | 20250331 | 112700 | 7392889350 | 121100 | 121200 | 121200 | 121100 | 77 |
| 476 | 20250331 | 112600 | 7383560250 | 121100 | 121200 | 121200 | 121100 | 71 |
| 477 | 20250331 | 112500 | 7374957850 | 121200 | 121400 | 121400 | 121100 | 316 |
| 478 | 20250331 | 112400 | 7336645650 | 121300 | 121400 | 121400 | 121300 | 139 |
| 479 | 20250331 | 112300 | 7319773550 | 121400 | 121300 | 121400 | 121200 | 338 |
| 480 | 20250331 | 112200 | 7278774750 | 121200 | 121300 | 121300 | 121200 | 87 |
| 481 | 20250331 | 112100 | 7268226850 | 121400 | 121400 | 121400 | 121300 | 71 |
| 482 | 20250331 | 112000 | 7259609650 | 121300 | 121400 | 121500 | 121300 | 74 |
| 483 | 20250331 | 111900 | 7250626450 | 121500 | 121300 | 121600 | 121300 | 472 |
| 484 | 20250331 | 111800 | 7193302750 | 121300 | 121300 | 121400 | 121300 | 70 |
| 485 | 20250331 | 111700 | 7184806950 | 121300 | 121500 | 121500 | 121300 | 50 |
| 486 | 20250331 | 111600 | 7178738250 | 121500 | 121400 | 121500 | 121400 | 197 |
| 487 | 20250331 | 111500 | 7154815350 | 121400 | 121200 | 121400 | 121200 | 244 |
| 488 | 20250331 | 111400 | 7125214400 | 121300 | 121300 | 121300 | 121200 | 60 |
| 489 | 20250331 | 111300 | 7117940100 | 121300 | 121100 | 121300 | 121100 | 237 |
| 490 | 20250331 | 111200 | 7089205200 | 121100 | 121100 | 121100 | 120900 | 411 |
| 491 | 20250331 | 111100 | 7039456500 | 121000 | 121100 | 121100 | 121000 | 166 |
| 492 | 20250331 | 111000 | 7019361100 | 121100 | 121100 | 121100 | 121000 | 64 |
| 493 | 20250331 | 110900 | 7011614800 | 121100 | 121100 | 121200 | 120900 | 321 |
| 494 | 20250331 | 110800 | 6972765700 | 121100 | 121100 | 121200 | 121000 | 236 |
| 495 | 20250331 | 110700 | 6944186200 | 121100 | 121200 | 121300 | 121000 | 499 |
| 496 | 20250331 | 110600 | 6883755500 | 121200 | 121300 | 121400 | 121200 | 97 |
| 497 | 20250331 | 110500 | 6871988300 | 121400 | 121400 | 121400 | 121400 | 68 |
| 498 | 20250331 | 110400 | 6863733100 | 121400 | 121600 | 121600 | 121300 | 228 |
| 499 | 20250331 | 110300 | 6836032900 | 121400 | 121400 | 121700 | 121300 | 340 |
| 500 | 20250331 | 110200 | 6794721400 | 121400 | 121300 | 121400 | 121200 | 253 |
| 501 | 20250331 | 110100 | 6764031200 | 121300 | 121200 | 121400 | 121200 | 143 |
| 502 | 20250331 | 110000 | 6746692500 | 121200 | 121100 | 121400 | 121000 | 710 |
| 503 | 20250331 | 105900 | 6660700200 | 121000 | 121200 | 121200 | 121000 | 118 |
| 504 | 20250331 | 105800 | 6646410900 | 121100 | 121000 | 121200 | 121000 | 517 |
| 505 | 20250331 | 105700 | 6583800000 | 121100 | 121100 | 121100 | 121000 | 105 |
| 506 | 20250331 | 105600 | 6571085000 | 121100 | 120800 | 121100 | 120800 | 572 |
| 507 | 20250331 | 105500 | 6501864400 | 120800 | 120800 | 120900 | 120700 | 509 |
| 508 | 20250331 | 105400 | 6440383100 | 120900 | 120900 | 120900 | 120800 | 192 |
| 509 | 20250331 | 105300 | 6417179200 | 120900 | 120700 | 120900 | 120700 | 649 |
| 510 | 20250331 | 105200 | 6338803500 | 120700 | 120700 | 120800 | 120600 | 391 |
| 511 | 20250331 | 105100 | 6291603600 | 120700 | 120900 | 120900 | 120700 | 315 |
| 512 | 20250331 | 105000 | 6253558700 | 120800 | 120900 | 120900 | 120800 | 345 |
| 513 | 20250331 | 104900 | 6211859000 | 120900 | 121000 | 121100 | 120900 | 431 |
| 514 | 20250331 | 104800 | 6159729900 | 121000 | 121200 | 121200 | 120900 | 239 |
| 515 | 20250331 | 104700 | 6130808900 | 121200 | 120900 | 121200 | 120800 | 560 |
| 516 | 20250331 | 104600 | 6063109900 | 120900 | 121000 | 121100 | 120900 | 420 |
| 517 | 20250331 | 104500 | 6012310900 | 121000 | 121000 | 121200 | 120900 | 376 |
| 518 | 20250331 | 104400 | 5966791700 | 121000 | 121100 | 121200 | 121000 | 147 |
| 519 | 20250331 | 104300 | 5948986000 | 120900 | 121100 | 121200 | 120800 | 523 |
| 520 | 20250331 | 104200 | 5885700500 | 121000 | 121000 | 121200 | 120900 | 245 |
| 521 | 20250331 | 104100 | 5856049200 | 121000 | 120800 | 121000 | 120700 | 527 |
| 522 | 20250331 | 104000 | 5792348800 | 120800 | 120800 | 120900 | 120700 | 530 |
| 523 | 20250331 | 103900 | 5728314200 | 120800 | 120900 | 120900 | 120800 | 177 |
| 524 | 20250331 | 103800 | 5706926700 | 120900 | 121000 | 121000 | 120900 | 178 |
| 525 | 20250331 | 103700 | 5685404900 | 120900 | 121000 | 121100 | 120900 | 436 |
| 526 | 20250331 | 103600 | 5632638800 | 121000 | 121000 | 121100 | 121000 | 260 |
| 527 | 20250331 | 103500 | 5601172900 | 121100 | 120900 | 121100 | 120800 | 672 |
| 528 | 20250331 | 103400 | 5519916000 | 120900 | 121100 | 121100 | 120900 | 289 |
| 529 | 20250331 | 103300 | 5484951500 | 121000 | 121000 | 121100 | 121000 | 268 |
| 530 | 20250331 | 103200 | 5452519900 | 121000 | 121300 | 121300 | 121000 | 526 |
| 531 | 20250331 | 103100 | 5388759000 | 121300 | 121500 | 121500 | 121300 | 205 |
| 532 | 20250331 | 103000 | 5363875300 | 121500 | 121700 | 121700 | 121400 | 385 |
| 533 | 20250331 | 102900 | 5317074300 | 121700 | 121600 | 121900 | 121300 | 470 |
| 534 | 20250331 | 102800 | 5259899200 | 121200 | 121200 | 121600 | 121200 | 427 |
| 535 | 20250331 | 102700 | 5208061700 | 121000 | 121100 | 121500 | 121000 | 380 |
| 536 | 20250331 | 102600 | 5162027700 | 121100 | 121300 | 121300 | 121000 | 268 |
| 537 | 20250331 | 102500 | 5129563800 | 121300 | 121100 | 121600 | 121100 | 337 |
| 538 | 20250331 | 102400 | 5088685800 | 121300 | 121000 | 121400 | 120900 | 1325 |
| 539 | 20250331 | 102300 | 4928318400 | 121000 | 121100 | 121400 | 120900 | 535 |
| 540 | 20250331 | 102200 | 4863557200 | 121100 | 121000 | 121200 | 121000 | 314 |
| 541 | 20250331 | 102100 | 4825540700 | 120900 | 120800 | 120900 | 120700 | 1264 |
| 542 | 20250331 | 102000 | 4672879100 | 120800 | 121000 | 121000 | 120800 | 199 |
| 543 | 20250331 | 101900 | 4648821000 | 121000 | 121000 | 121000 | 120900 | 276 |
| 544 | 20250331 | 101800 | 4615427800 | 121000 | 121000 | 121000 | 120800 | 500 |
| 545 | 20250331 | 101700 | 4554960100 | 121000 | 121100 | 121200 | 121000 | 165 |
| 546 | 20250331 | 101600 | 4534977400 | 121100 | 120800 | 121300 | 120800 | 509 |
| 547 | 20250331 | 101500 | 4473408600 | 120800 | 121100 | 121200 | 120800 | 252 |
| 548 | 20250331 | 101400 | 4442923800 | 121100 | 121300 | 121300 | 121100 | 75 |
| 549 | 20250331 | 101300 | 4433828800 | 121400 | 121300 | 121400 | 121200 | 364 |
| 550 | 20250331 | 101200 | 4389686000 | 121300 | 121400 | 121400 | 121200 | 339 |
| 551 | 20250331 | 101100 | 4348564000 | 121500 | 121500 | 121600 | 121400 | 156 |
| 552 | 20250331 | 101000 | 4329611900 | 121600 | 121800 | 121900 | 121600 | 141 |
| 553 | 20250331 | 100900 | 4312445400 | 121900 | 121900 | 122200 | 121800 | 377 |
| 554 | 20250331 | 100800 | 4266458100 | 121900 | 121900 | 122300 | 121800 | 439 |
| 555 | 20250331 | 100700 | 4212911500 | 121900 | 121700 | 121900 | 121700 | 296 |
| 556 | 20250331 | 100600 | 4176838200 | 121700 | 121400 | 121900 | 121300 | 519 |
| 557 | 20250331 | 100500 | 4113784600 | 121500 | 121600 | 121600 | 121400 | 33 |
| 558 | 20250331 | 100400 | 4109777200 | 121600 | 121700 | 121700 | 121500 | 249 |
| 559 | 20250331 | 100300 | 4079499300 | 121700 | 121700 | 121800 | 121600 | 305 |
| 560 | 20250331 | 100200 | 4042374800 | 121600 | 121800 | 121800 | 121600 | 134 |
| 561 | 20250331 | 100100 | 4026067100 | 121900 | 121700 | 122000 | 121700 | 315 |
| 562 | 20250331 | 100000 | 3987687400 | 121700 | 121600 | 122200 | 121600 | 308 |
| 563 | 20250331 | 095900 | 3950188500 | 121700 | 121700 | 122100 | 121600 | 407 |
| 564 | 20250331 | 095800 | 3900617900 | 121900 | 121300 | 122000 | 121300 | 356 |
| 565 | 20250331 | 095700 | 3857318700 | 121300 | 121100 | 121400 | 121100 | 324 |
| 566 | 20250331 | 095600 | 3818040000 | 121100 | 121300 | 121400 | 121100 | 116 |
| 567 | 20250331 | 095500 | 3803967400 | 121400 | 121300 | 121400 | 121300 | 137 |
| 568 | 20250331 | 095400 | 3787348600 | 121300 | 121300 | 121300 | 121100 | 249 |
| 569 | 20250331 | 095300 | 3757171100 | 121300 | 121300 | 121400 | 121300 | 110 |
| 570 | 20250331 | 095200 | 3743822700 | 121300 | 121100 | 121400 | 121100 | 175 |
| 571 | 20250331 | 095100 | 3722599900 | 121100 | 120900 | 121100 | 120900 | 421 |
| 572 | 20250331 | 095000 | 3671666200 | 120900 | 121000 | 121000 | 120900 | 203 |
| 573 | 20250331 | 094900 | 3647113500 | 121000 | 120700 | 121000 | 120700 | 509 |
| 574 | 20250331 | 094800 | 3585611400 | 120800 | 121000 | 121000 | 120700 | 234 |
| 575 | 20250331 | 094700 | 3557347600 | 121000 | 121100 | 121100 | 120900 | 108 |
| 576 | 20250331 | 094600 | 3544278900 | 121000 | 121000 | 121200 | 121000 | 158 |
| 577 | 20250331 | 094500 | 3525145100 | 120900 | 120600 | 120900 | 120600 | 430 |
| 578 | 20250331 | 094400 | 3473234000 | 120600 | 120800 | 120800 | 120600 | 50 |
| 579 | 20250331 | 094300 | 3467199000 | 120800 | 120800 | 120800 | 120700 | 49 |
| 580 | 20250331 | 094200 | 3461282800 | 120600 | 120800 | 120900 | 120600 | 148 |
| 581 | 20250331 | 094100 | 3443402100 | 120600 | 120600 | 120700 | 120500 | 489 |
| 582 | 20250331 | 094000 | 3384461900 | 121300 | 120100 | 121300 | 119900 | 268 |
| 583 | 20250331 | 093900 | 3352184700 | 120500 | 119800 | 120500 | 119800 | 364 |
| 584 | 20250331 | 093800 | 3308541700 | 119700 | 119900 | 119900 | 119700 | 145 |
| 585 | 20250331 | 093700 | 3291170800 | 119800 | 119900 | 120000 | 119800 | 280 |
| 586 | 20250331 | 093600 | 3257594800 | 120000 | 120000 | 120000 | 119900 | 587 |
| 587 | 20250331 | 093500 | 3187157400 | 120200 | 120200 | 120300 | 120000 | 862 |
| 588 | 20250331 | 093400 | 3083569500 | 120200 | 120300 | 120300 | 120200 | 42 |
| 589 | 20250331 | 093300 | 3078519000 | 120300 | 120500 | 120500 | 120100 | 557 |
| 590 | 20250331 | 093200 | 3011513500 | 120500 | 120800 | 120900 | 120500 | 158 |
| 591 | 20250331 | 093100 | 2992431800 | 120800 | 120800 | 120900 | 120800 | 66 |
| 592 | 20250331 | 093000 | 2984454100 | 121000 | 121100 | 121500 | 120700 | 425 |
| 593 | 20250331 | 092900 | 2933035000 | 121300 | 120600 | 121300 | 120600 | 431 |
| 594 | 20250331 | 092800 | 2880946600 | 120500 | 120400 | 120900 | 120400 | 189 |
| 595 | 20250331 | 092700 | 2858137100 | 120300 | 120200 | 120800 | 120100 | 600 |
| 596 | 20250331 | 092600 | 2785848800 | 120300 | 120600 | 120700 | 120100 | 340 |
| 597 | 20250331 | 092500 | 2744950300 | 120600 | 119700 | 120600 | 119700 | 202 |
| 598 | 20250331 | 092400 | 2720696400 | 119800 | 119300 | 120600 | 119300 | 745 |
| 599 | 20250331 | 092300 | 2631574300 | 119200 | 119800 | 119800 | 119200 | 1278 |
| 600 | 20250331 | 092200 | 2478795000 | 119800 | 119800 | 119900 | 119700 | 305 |
| 601 | 20250331 | 092100 | 2442233200 | 119700 | 119500 | 119800 | 119500 | 710 |
| 602 | 20250331 | 092000 | 2357250300 | 119500 | 119200 | 119800 | 119100 | 2125 |
| 603 | 20250331 | 091900 | 2103484500 | 119300 | 119600 | 119600 | 119300 | 653 |
| 604 | 20250331 | 091800 | 2025486150 | 119600 | 120000 | 120000 | 119500 | 740 |
| 605 | 20250331 | 091700 | 1936817550 | 120000 | 120200 | 120200 | 119900 | 1858 |
| 606 | 20250331 | 091600 | 1713707950 | 120300 | 120050 | 120700 | 119900 | 1353 |
| 607 | 20250331 | 091500 | 1551144050 | 120000 | 120450 | 120450 | 120000 | 532 |
| 608 | 20250331 | 091400 | 1487148250 | 120450 | 120800 | 121600 | 120400 | 1805 |
| 609 | 20250331 | 091300 | 1269260300 | 120800 | 121200 | 121300 | 120700 | 432 |
| 610 | 20250331 | 091200 | 1217053100 | 121200 | 121200 | 121900 | 120900 | 369 |
| 611 | 20250331 | 091100 | 1172280000 | 121100 | 120600 | 121600 | 120600 | 409 |
| 612 | 20250331 | 091000 | 1122858700 | 120600 | 121300 | 121400 | 120500 | 2205 |
| 613 | 20250331 | 090900 | 856069000 | 121400 | 121300 | 121500 | 121300 | 111 |
| 614 | 20250331 | 090800 | 842588400 | 121800 | 121300 | 121800 | 121200 | 412 |
| 615 | 20250331 | 090700 | 792557200 | 121200 | 121000 | 121300 | 121000 | 257 |
| 616 | 20250331 | 090600 | 761410200 | 121000 | 121300 | 121400 | 120800 | 486 |
| 617 | 20250331 | 090500 | 702629500 | 121100 | 120800 | 121500 | 120700 | 425 |
| 618 | 20250331 | 090400 | 651188600 | 120800 | 121200 | 121300 | 120800 | 1341 |
| 619 | 20250331 | 090300 | 488949700 | 121300 | 121000 | 122500 | 120800 | 739 |
| 620 | 20250331 | 090200 | 399444200 | 121000 | 121300 | 121600 | 120700 | 904 |
| 621 | 20250331 | 090100 | 290085500 | 121000 | 121300 | 123700 | 120800 | 619 |
| 622 | 20250331 | 090000 | 214981900 | 121000 | 122500 | 122500 | 119700 | 1778 |