KissMeData/012210/min/candle-20230908.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230908	185200	145950	1390	1390	1390	1390	5
3	20230908	185100	145950	1390	1390	1390	1390	0
4	20230908	185000	145950	1390	1390	1390	1390	0
5	20230908	184900	145950	1390	1390	1390	1390	0
6	20230908	184800	145950	1390	1390	1390	1390	0
7	20230908	184700	145950	1390	1390	1390	1390	0
8	20230908	184600	145950	1390	1390	1390	1390	0
9	20230908	184500	145950	1390	1390	1390	1390	0
10	20230908	184400	145950	1390	1390	1390	1390	0
11	20230908	184300	145950	1390	1390	1390	1390	0
12	20230908	184200	145950	1390	1390	1390	1390	0
13	20230908	184100	145950	1390	1390	1390	1390	0
14	20230908	184000	145950	1390	1390	1390	1390	0
15	20230908	183900	145950	1390	1390	1390	1390	0
16	20230908	183800	145950	1390	1390	1390	1390	0
17	20230908	183700	145950	1390	1390	1390	1390	0
18	20230908	183600	145950	1390	1390	1390	1390	0
19	20230908	183500	145950	1390	1390	1390	1390	0
20	20230908	183400	145950	1390	1390	1390	1390	0
21	20230908	183300	145950	1390	1390	1390	1390	0
22	20230908	183200	145950	1390	1390	1390	1390	0
23	20230908	183100	145950	1390	1390	1390	1390	0
24	20230908	183000	145950	1390	1390	1390	1390	0
25	20230908	182900	145950	1390	1390	1390	1390	0
26	20230908	182800	145950	1390	1390	1390	1390	0
27	20230908	182700	145950	1390	1390	1390	1390	0
28	20230908	182600	145950	1390	1390	1390	1390	0
29	20230908	182500	145950	1390	1390	1390	1390	0
30	20230908	182400	145950	1390	1390	1390	1390	0
31	20230908	182300	145950	1390	1390	1390	1390	0
32	20230908	182200	145950	1390	1390	1390	1390	5
33	20230908	182100	145950	1390	1390	1390	1390	0
34	20230908	182000	145950	1390	1390	1390	1390	0
35	20230908	181900	145950	1390	1390	1390	1390	0
36	20230908	181800	145950	1390	1390	1390	1390	0
37	20230908	181700	145950	1390	1390	1390	1390	0
38	20230908	181600	145950	1390	1390	1390	1390	0
39	20230908	181500	145950	1390	1390	1390	1390	0
40	20230908	181400	145950	1390	1390	1390	1390	0
41	20230908	181300	145950	1390	1390	1390	1390	0
42	20230908	181200	145950	1390	1390	1390	1390	0
43	20230908	181100	145950	1390	1390	1390	1390	0
44	20230908	181000	145950	1390	1390	1390	1390	0
45	20230908	180900	145950	1390	1390	1390	1390	0
46	20230908	180800	145950	1390	1390	1390	1390	0
47	20230908	180700	145950	1390	1390	1390	1390	0
48	20230908	180600	145950	1390	1390	1390	1390	0
49	20230908	180500	145950	1390	1390	1390	1390	0
50	20230908	180400	145950	1390	1390	1390	1390	0
51	20230908	180300	145950	1390	1390	1390	1390	0
52	20230908	180200	145950	1390	1390	1390	1390	0
53	20230908	180100	145950	1390	1390	1390	1390	0
54	20230908	180000	145950	1390	1390	1390	1390	0
55	20230908	175900	145950	1390	1390	1390	1390	0
56	20230908	175800	145950	1390	1390	1390	1390	0
57	20230908	175700	145950	1390	1390	1390	1390	0
58	20230908	175600	145950	1390	1390	1390	1390	0
59	20230908	175500	145950	1390	1390	1390	1390	0
60	20230908	175400	145950	1390	1390	1390	1390	0
61	20230908	175300	145950	1390	1390	1390	1390	0
62	20230908	175200	145950	1390	1390	1390	1390	5
63	20230908	175100	145950	1390	1390	1390	1390	0
64	20230908	175000	145950	1390	1390	1390	1390	0
65	20230908	174900	145950	1390	1390	1390	1390	0
66	20230908	174800	145950	1390	1390	1390	1390	0
67	20230908	174700	145950	1390	1390	1390	1390	0
68	20230908	174600	145950	1390	1390	1390	1390	0
69	20230908	174500	145950	1390	1390	1390	1390	0
70	20230908	174400	145950	1390	1390	1390	1390	0
71	20230908	174300	145950	1390	1390	1390	1390	0
72	20230908	174200	145950	1390	1390	1390	1390	0
73	20230908	174100	145950	1390	1390	1390	1390	0
74	20230908	174000	145950	1390	1390	1390	1390	0
75	20230908	173900	145950	1390	1390	1390	1390	0
76	20230908	173800	145950	1390	1390	1390	1390	0
77	20230908	173700	145950	1390	1390	1390	1390	0
78	20230908	173600	145950	1390	1390	1390	1390	0
79	20230908	173500	145950	1390	1390	1390	1390	0
80	20230908	173400	145950	1390	1390	1390	1390	0
81	20230908	173300	145950	1390	1390	1390	1390	0
82	20230908	173200	145950	1390	1390	1390	1390	0
83	20230908	173100	145950	1390	1390	1390	1390	0
84	20230908	173000	145950	1390	1390	1390	1390	0
85	20230908	172900	145950	1390	1390	1390	1390	0
86	20230908	172800	145950	1390	1390	1390	1390	0
87	20230908	172700	145950	1390	1390	1390	1390	0
88	20230908	172600	145950	1390	1390	1390	1390	0
89	20230908	172500	145950	1390	1390	1390	1390	0
90	20230908	172400	145950	1390	1390	1390	1390	0
91	20230908	172300	145950	1390	1390	1390	1390	0
92	20230908	172200	145950	1390	1390	1390	1390	5
93	20230908	172100	145950	1390	1390	1390	1390	0
94	20230908	172000	145950	1390	1390	1390	1390	0
95	20230908	171900	145950	1390	1390	1390	1390	0
96	20230908	171800	145950	1390	1390	1390	1390	0
97	20230908	171700	145950	1390	1390	1390	1390	0
98	20230908	171600	145950	1390	1390	1390	1390	0
99	20230908	171500	145950	1390	1390	1390	1390	0
100	20230908	171400	145950	1390	1390	1390	1390	0
101	20230908	171300	145950	1390	1390	1390	1390	0
102	20230908	171200	145950	1390	1390	1390	1390	0
103	20230908	171100	145950	1390	1390	1390	1390	0
104	20230908	171000	145950	1390	1390	1390	1390	0
105	20230908	170900	145950	1390	1390	1390	1390	0
106	20230908	170800	145950	1390	1390	1390	1390	0
107	20230908	170700	145950	1390	1390	1390	1390	0
108	20230908	170600	145950	1390	1390	1390	1390	0
109	20230908	170500	145950	1390	1390	1390	1390	0
110	20230908	170400	145950	1390	1390	1390	1390	0
111	20230908	170300	145950	1390	1390	1390	1390	0
112	20230908	170200	145950	1390	1390	1390	1390	0
113	20230908	170100	145950	1390	1390	1390	1390	0
114	20230908	170000	145950	1390	1390	1390	1390	0
115	20230908	165900	145950	1390	1390	1390	1390	0
116	20230908	165800	145950	1390	1390	1390	1390	0
117	20230908	165700	145950	1390	1390	1390	1390	0
118	20230908	165600	145950	1390	1390	1390	1390	0
119	20230908	165500	145950	1390	1390	1390	1390	0
120	20230908	165400	145950	1390	1390	1390	1390	0
121	20230908	165300	145950	1390	1390	1390	1390	0
122	20230908	165200	145950	1390	1390	1390	1390	5
123	20230908	165100	145950	1390	1390	1390	1390	0
124	20230908	165000	145950	1390	1390	1390	1390	0
125	20230908	164900	145950	1390	1390	1390	1390	0
126	20230908	164800	145950	1390	1390	1390	1390	0
127	20230908	164700	145950	1390	1390	1390	1390	0
128	20230908	164600	145950	1390	1390	1390	1390	0
129	20230908	164500	145950	1390	1390	1390	1390	0
130	20230908	164400	145950	1390	1390	1390	1390	0
131	20230908	164300	145950	1390	1390	1390	1390	0
132	20230908	164200	145950	1390	1390	1390	1390	0
133	20230908	164100	145950	1390	1390	1390	1390	0
134	20230908	164000	145950	1390	1390	1390	1390	0
135	20230908	163900	145950	1390	1390	1390	1390	0
136	20230908	163800	145950	1390	1390	1390	1390	0
137	20230908	163700	145950	1390	1390	1390	1390	0
138	20230908	163600	145950	1390	1390	1390	1390	0
139	20230908	163500	145950	1390	1390	1390	1390	0
140	20230908	163400	145950	1390	1390	1390	1390	0
141	20230908	163300	145950	1390	1390	1390	1390	0
142	20230908	163200	145950	1390	1390	1390	1390	0
143	20230908	163100	145950	1390	1390	1390	1390	0
144	20230908	163000	145950	1390	1390	1390	1390	0
145	20230908	162900	145950	1390	1390	1390	1390	0
146	20230908	162800	145950	1390	1390	1390	1390	0
147	20230908	162700	145950	1390	1390	1390	1390	0
148	20230908	162600	145950	1390	1390	1390	1390	0
149	20230908	162500	145950	1390	1390	1390	1390	0
150	20230908	162400	145950	1390	1390	1390	1390	0
151	20230908	162300	145950	1390	1390	1390	1390	0
152	20230908	162200	145950	1390	1390	1390	1390	5
153	20230908	162100	145950	1390	1390	1390	1390	0
154	20230908	162000	145950	1390	1390	1390	1390	0
155	20230908	161900	145950	1390	1390	1390	1390	0
156	20230908	161800	145950	1390	1390	1390	1390	0
157	20230908	161700	145950	1390	1390	1390	1390	0
158	20230908	161600	145950	1390	1390	1390	1390	0
159	20230908	161500	145950	1390	1390	1390	1390	0
160	20230908	161400	145950	1390	1390	1390	1390	0
161	20230908	161300	145950	1390	1390	1390	1390	0
162	20230908	161200	145950	1390	1390	1390	1390	0
163	20230908	161100	145950	1390	1390	1390	1390	0
164	20230908	161000	145950	1390	1390	1390	1390	0
165	20230908	160900	145950	1390	1390	1390	1390	0
166	20230908	160800	145950	1390	1390	1390	1390	0
167	20230908	160700	145950	1390	1390	1390	1390	0
168	20230908	160600	145950	1390	1390	1390	1390	0
169	20230908	160500	145950	1390	1390	1390	1390	0
170	20230908	160400	145950	1390	1390	1390	1390	0
171	20230908	160300	145950	1390	1390	1390	1390	0
172	20230908	160200	145950	1390	1390	1390	1390	0
173	20230908	160100	145950	1390	1390	1390	1390	0
174	20230908	160000	145950	1390	1390	1390	1390	0
175	20230908	155900	145950	1390	1390	1390	1390	0
176	20230908	155800	145950	1390	1390	1390	1390	0
177	20230908	155700	145950	1390	1390	1390	1390	0
178	20230908	155600	145950	1390	1390	1390	1390	0
179	20230908	155500	145950	1390	1390	1390	1390	0
180	20230908	155400	145950	1390	1390	1390	1390	0
181	20230908	155300	145950	1390	1390	1390	1390	0
182	20230908	155200	145950	1390	1390	1390	1390	5
183	20230908	155100	145950	1390	1390	1390	1390	0
184	20230908	155000	145950	1390	1390	1390	1390	0
185	20230908	154900	145950	1390	1390	1390	1390	0
186	20230908	154800	145950	1390	1390	1390	1390	0
187	20230908	154700	145950	1390	1390	1390	1390	0
188	20230908	154600	145950	1390	1390	1390	1390	0
189	20230908	154500	145950	1390	1390	1390	1390	0
190	20230908	154400	145950	1390	1390	1390	1390	0
191	20230908	154300	145950	1390	1390	1390	1390	0
192	20230908	154200	145950	1390	1390	1390	1390	0
193	20230908	154100	145950	1390	1390	1390	1390	0
194	20230908	154000	145950	1390	1390	1390	1390	0
195	20230908	153900	145950	1390	1390	1390	1390	0
196	20230908	153800	145950	1390	1390	1390	1390	0
197	20230908	153700	145950	1390	1390	1390	1390	0
198	20230908	153600	145950	1390	1390	1390	1390	0
199	20230908	153500	145950	1390	1390	1390	1390	0
200	20230908	153400	145950	1390	1390	1390	1390	0
201	20230908	153300	145950	1390	1390	1390	1390	0
202	20230908	153200	145950	1390	1390	1390	1390	0
203	20230908	153100	145950	1390	1390	1390	1390	0
204	20230908	153000	145950	1390	1390	1390	1390	0
205	20230908	152900	145950	1390	1390	1390	1390	0
206	20230908	152800	145950	1390	1390	1390	1390	0
207	20230908	152700	145950	1390	1390	1390	1390	0
208	20230908	152600	145950	1390	1390	1390	1390	0
209	20230908	152500	145950	1390	1390	1390	1390	0
210	20230908	152400	145950	1390	1390	1390	1390	0
211	20230908	152300	145950	1390	1390	1390	1390	0
212	20230908	152200	145950	1390	1390	1390	1390	0
213	20230908	152100	145950	1390	1390	1390	1390	0
214	20230908	152000	145950	1390	1390	1390	1390	0
215	20230908	151900	145950	1390	1390	1390	1390	0
216	20230908	151800	145950	1390	1390	1390	1390	0
217	20230908	151700	145950	1390	1390	1390	1390	0
218	20230908	151600	145950	1390	1390	1390	1390	0
219	20230908	151500	145950	1390	1390	1390	1390	0
220	20230908	151400	145950	1390	1390	1390	1390	0
221	20230908	151300	145950	1390	1390	1390	1390	0
222	20230908	151200	145950	1390	1390	1390	1390	0
223	20230908	151100	145950	1390	1390	1390	1390	0
224	20230908	151000	145950	1390	1390	1390	1390	0
225	20230908	150900	145950	1390	1390	1390	1390	0
226	20230908	150800	145950	1390	1390	1390	1390	0
227	20230908	150700	145950	1390	1390	1390	1390	0
228	20230908	150600	145950	1390	1390	1390	1390	0
229	20230908	150500	145950	1390	1390	1390	1390	0
230	20230908	150400	145950	1390	1390	1390	1390	0
231	20230908	150300	145950	1390	1390	1390	1390	0
232	20230908	150200	145950	1390	1390	1390	1390	0
233	20230908	150100	145950	1390	1390	1390	1390	0
234	20230908	150000	145950	1390	1390	1390	1390	0
235	20230908	145900	145950	1390	1390	1390	1390	0
236	20230908	145800	145950	1390	1390	1390	1390	0
237	20230908	145700	145950	1390	1390	1390	1390	0
238	20230908	145600	145950	1390	1390	1390	1390	0
239	20230908	145500	145950	1390	1390	1390	1390	0
240	20230908	145400	145950	1390	1390	1390	1390	0
241	20230908	145300	145950	1390	1390	1390	1390	0
242	20230908	145200	145950	1390	1390	1390	1390	0
243	20230908	145100	145950	1390	1390	1390	1390	0
244	20230908	145000	145950	1390	1390	1390	1390	0
245	20230908	144900	145950	1390	1390	1390	1390	0
246	20230908	144800	145950	1390	1390	1390	1390	0
247	20230908	144700	145950	1390	1390	1390	1390	0
248	20230908	144600	145950	1390	1390	1390	1390	0
249	20230908	144500	145950	1390	1390	1390	1390	0
250	20230908	144400	145950	1390	1390	1390	1390	0
251	20230908	144300	145950	1390	1390	1390	1390	0
252	20230908	144200	145950	1390	1390	1390	1390	0
253	20230908	144100	145950	1390	1390	1390	1390	0
254	20230908	144000	145950	1390	1390	1390	1390	0
255	20230908	143900	145950	1390	1390	1390	1390	0
256	20230908	143800	145950	1390	1390	1390	1390	0
257	20230908	143700	145950	1390	1390	1390	1390	0
258	20230908	143600	145950	1390	1390	1390	1390	0
259	20230908	143500	145950	1390	1390	1390	1390	0
260	20230908	143400	145950	1390	1390	1390	1390	0
261	20230908	143300	145950	1390	1390	1390	1390	0
262	20230908	143200	145950	1390	1390	1390	1390	0
263	20230908	143100	145950	1390	1390	1390	1390	0
264	20230908	143000	145950	1390	1390	1390	1390	0
265	20230908	142900	145950	1390	1390	1390	1390	0
266	20230908	142800	145950	1390	1390	1390	1390	0
267	20230908	142700	145950	1390	1390	1390	1390	0
268	20230908	142600	145950	1390	1390	1390	1390	0
269	20230908	142500	145950	1390	1390	1390	1390	0
270	20230908	142400	145950	1390	1390	1390	1390	0
271	20230908	142300	145950	1390	1390	1390	1390	0
272	20230908	142200	145950	1390	1390	1390	1390	0
273	20230908	142100	145950	1390	1390	1390	1390	0
274	20230908	142000	145950	1390	1390	1390	1390	0
275	20230908	141900	145950	1390	1390	1390	1390	0
276	20230908	141800	145950	1390	1390	1390	1390	0
277	20230908	141700	145950	1390	1390	1390	1390	0
278	20230908	141600	145950	1390	1390	1390	1390	0
279	20230908	141500	145950	1390	1390	1390	1390	0
280	20230908	141400	145950	1390	1390	1390	1390	0
281	20230908	141300	145950	1390	1390	1390	1390	0
282	20230908	141200	145950	1390	1390	1390	1390	0
283	20230908	141100	145950	1390	1390	1390	1390	0
284	20230908	141000	145950	1390	1390	1390	1390	0
285	20230908	140900	145950	1390	1390	1390	1390	0
286	20230908	140800	145950	1390	1390	1390	1390	0
287	20230908	140700	145950	1390	1390	1390	1390	0
288	20230908	140600	145950	1390	1390	1390	1390	0
289	20230908	140500	145950	1390	1390	1390	1390	0
290	20230908	140400	145950	1390	1390	1390	1390	0
291	20230908	140300	145950	1390	1390	1390	1390	0
292	20230908	140200	145950	1390	1390	1390	1390	0
293	20230908	140100	145950	1390	1390	1390	1390	0
294	20230908	140000	145950	1390	1390	1390	1390	0
295	20230908	135900	145950	1390	1390	1390	1390	0
296	20230908	135800	145950	1390	1390	1390	1390	0
297	20230908	135700	145950	1390	1390	1390	1390	0
298	20230908	135600	145950	1390	1390	1390	1390	0
299	20230908	135500	145950	1390	1390	1390	1390	0
300	20230908	135400	145950	1390	1390	1390	1390	0
301	20230908	135300	145950	1390	1390	1390	1390	0
302	20230908	135200	145950	1390	1390	1390	1390	0
303	20230908	135100	145950	1390	1390	1390	1390	0
304	20230908	135000	145950	1390	1390	1390	1390	0
305	20230908	134900	145950	1390	1390	1390	1390	0
306	20230908	134800	145950	1390	1390	1390	1390	0
307	20230908	134700	145950	1390	1390	1390	1390	0
308	20230908	134600	145950	1390	1390	1390	1390	0
309	20230908	134500	145950	1390	1390	1390	1390	0
310	20230908	134400	145950	1390	1390	1390	1390	0
311	20230908	134300	145950	1390	1390	1390	1390	0
312	20230908	134200	145950	1390	1390	1390	1390	0
313	20230908	134100	145950	1390	1390	1390	1390	0
314	20230908	134000	145950	1390	1390	1390	1390	0
315	20230908	133900	145950	1390	1390	1390	1390	0
316	20230908	133800	145950	1390	1390	1390	1390	0
317	20230908	133700	145950	1390	1390	1390	1390	0
318	20230908	133600	145950	1390	1390	1390	1390	0
319	20230908	133500	145950	1390	1390	1390	1390	0
320	20230908	133400	145950	1390	1390	1390	1390	0
321	20230908	133300	145950	1390	1390	1390	1390	0
322	20230908	133200	145950	1390	1390	1390	1390	0
323	20230908	133100	145950	1390	1390	1390	1390	0
324	20230908	133000	145950	1390	1390	1390	1390	0
325	20230908	132900	145950	1390	1390	1390	1390	0
326	20230908	132800	145950	1390	1390	1390	1390	0
327	20230908	132700	145950	1390	1390	1390	1390	0
328	20230908	132600	145950	1390	1390	1390	1390	0
329	20230908	132500	145950	1390	1390	1390	1390	0
330	20230908	132400	145950	1390	1390	1390	1390	0
331	20230908	132300	145950	1390	1390	1390	1390	0
332	20230908	132200	145950	1390	1390	1390	1390	0
333	20230908	132100	145950	1390	1390	1390	1390	0
334	20230908	132000	145950	1390	1390	1390	1390	0
335	20230908	131900	145950	1390	1390	1390	1390	0
336	20230908	131800	145950	1390	1390	1390	1390	0
337	20230908	131700	145950	1390	1390	1390	1390	0
338	20230908	131600	145950	1390	1390	1390	1390	0
339	20230908	131500	145950	1390	1390	1390	1390	0
340	20230908	131400	145950	1390	1390	1390	1390	0
341	20230908	131300	145950	1390	1390	1390	1390	0
342	20230908	131200	145950	1390	1390	1390	1390	0
343	20230908	131100	145950	1390	1390	1390	1390	0
344	20230908	131000	145950	1390	1390	1390	1390	0
345	20230908	130900	145950	1390	1390	1390	1390	0
346	20230908	130800	145950	1390	1390	1390	1390	0
347	20230908	130700	145950	1390	1390	1390	1390	0
348	20230908	130600	145950	1390	1390	1390	1390	0
349	20230908	130500	145950	1390	1390	1390	1390	0
350	20230908	130400	145950	1390	1390	1390	1390	0
351	20230908	130300	145950	1390	1390	1390	1390	0
352	20230908	130200	145950	1390	1390	1390	1390	0
353	20230908	130100	145950	1390	1390	1390	1390	0
354	20230908	130000	145950	1390	1390	1390	1390	0
355	20230908	125900	145950	1390	1390	1390	1390	0
356	20230908	125800	145950	1390	1390	1390	1390	0
357	20230908	125700	145950	1390	1390	1390	1390	0
358	20230908	125600	145950	1390	1390	1390	1390	0
359	20230908	125500	145950	1390	1390	1390	1390	0
360	20230908	125400	145950	1390	1390	1390	1390	0
361	20230908	125300	145950	1390	1390	1390	1390	0
362	20230908	125200	145950	1390	1390	1390	1390	0
363	20230908	125100	145950	1390	1390	1390	1390	0
364	20230908	125000	145950	1390	1390	1390	1390	0
365	20230908	124900	145950	1390	1390	1390	1390	0
366	20230908	124800	145950	1390	1390	1390	1390	0
367	20230908	124700	145950	1390	1390	1390	1390	0
368	20230908	124600	145950	1390	1390	1390	1390	0
369	20230908	124500	145950	1390	1390	1390	1390	0
370	20230908	124400	145950	1390	1390	1390	1390	0
371	20230908	124300	145950	1390	1390	1390	1390	0
372	20230908	124200	145950	1390	1390	1390	1390	0
373	20230908	124100	145950	1390	1390	1390	1390	0
374	20230908	124000	145950	1390	1390	1390	1390	0
375	20230908	123900	145950	1390	1390	1390	1390	0
376	20230908	123800	145950	1390	1390	1390	1390	0
377	20230908	123700	145950	1390	1390	1390	1390	0
378	20230908	123600	145950	1390	1390	1390	1390	0
379	20230908	123500	145950	1390	1390	1390	1390	0
380	20230908	123400	145950	1390	1390	1390	1390	0
381	20230908	123300	145950	1390	1390	1390	1390	0
382	20230908	123200	145950	1390	1390	1390	1390	0
383	20230908	123100	145950	1390	1390	1390	1390	0
384	20230908	123000	145950	1390	1390	1390	1390	0
385	20230908	122900	145950	1390	1390	1390	1390	0
386	20230908	122800	145950	1390	1390	1390	1390	0
387	20230908	122700	145950	1390	1390	1390	1390	0
388	20230908	122600	145950	1390	1390	1390	1390	0
389	20230908	122500	145950	1390	1390	1390	1390	0
390	20230908	122400	145950	1390	1390	1390	1390	0
391	20230908	122300	145950	1390	1390	1390	1390	0
392	20230908	122200	145950	1390	1390	1390	1390	0
393	20230908	122100	145950	1390	1390	1390	1390	0
394	20230908	122000	145950	1390	1390	1390	1390	0
395	20230908	121900	145950	1390	1390	1390	1390	0
396	20230908	121800	145950	1390	1390	1390	1390	0
397	20230908	121700	145950	1390	1390	1390	1390	0
398	20230908	121600	145950	1390	1390	1390	1390	0
399	20230908	121500	145950	1390	1390	1390	1390	0
400	20230908	121400	145950	1390	1390	1390	1390	0
401	20230908	121300	145950	1390	1390	1390	1390	0
402	20230908	121200	145950	1390	1390	1390	1390	0
403	20230908	121100	145950	1390	1390	1390	1390	0
404	20230908	121000	145950	1390	1390	1390	1390	0
405	20230908	120900	145950	1390	1390	1390	1390	0
406	20230908	120800	145950	1390	1390	1390	1390	0
407	20230908	120700	145950	1390	1390	1390	1390	0
408	20230908	120600	145950	1390	1390	1390	1390	0
409	20230908	120500	145950	1390	1390	1390	1390	0
410	20230908	120400	145950	1390	1390	1390	1390	0
411	20230908	120300	145950	1390	1390	1390	1390	0
412	20230908	120200	145950	1390	1390	1390	1390	0
413	20230908	120100	145950	1390	1390	1390	1390	0
414	20230908	120000	145950	1390	1390	1390	1390	0
415	20230908	115900	145950	1390	1390	1390	1390	0
416	20230908	115800	145950	1390	1390	1390	1390	0
417	20230908	115700	145950	1390	1390	1390	1390	0
418	20230908	115600	145950	1390	1390	1390	1390	0
419	20230908	115500	145950	1390	1390	1390	1390	0
420	20230908	115400	145950	1390	1390	1390	1390	0
421	20230908	115300	145950	1390	1390	1390	1390	0
422	20230908	115200	145950	1390	1390	1390	1390	0
423	20230908	115100	145950	1390	1390	1390	1390	0
424	20230908	115000	145950	1390	1390	1390	1390	0
425	20230908	114900	145950	1390	1390	1390	1390	0
426	20230908	114800	145950	1390	1390	1390	1390	0
427	20230908	114700	145950	1390	1390	1390	1390	0
428	20230908	114600	145950	1390	1390	1390	1390	0
429	20230908	114500	145950	1390	1390	1390	1390	0
430	20230908	114400	145950	1390	1390	1390	1390	0
431	20230908	114300	145950	1390	1390	1390	1390	0
432	20230908	114200	145950	1390	1390	1390	1390	0
433	20230908	114100	145950	1390	1390	1390	1390	0
434	20230908	114000	145950	1390	1390	1390	1390	0
435	20230908	113900	145950	1390	1390	1390	1390	0
436	20230908	113800	145950	1390	1390	1390	1390	0
437	20230908	113700	145950	1390	1390	1390	1390	0
438	20230908	113600	145950	1390	1390	1390	1390	0
439	20230908	113500	145950	1390	1390	1390	1390	0
440	20230908	113400	145950	1390	1390	1390	1390	0
441	20230908	113300	145950	1390	1390	1390	1390	0
442	20230908	113200	145950	1390	1390	1390	1390	0
443	20230908	113100	145950	1390	1390	1390	1390	0
444	20230908	113000	145950	1390	1390	1390	1390	0
445	20230908	112900	145950	1390	1390	1390	1390	0
446	20230908	112800	145950	1390	1390	1390	1390	0
447	20230908	112700	145950	1390	1390	1390	1390	0
448	20230908	112600	145950	1390	1390	1390	1390	0
449	20230908	112500	145950	1390	1390	1390	1390	0
450	20230908	112400	145950	1390	1390	1390	1390	0
451	20230908	112300	145950	1390	1390	1390	1390	0
452	20230908	112200	145950	1390	1390	1390	1390	0
453	20230908	112100	145950	1390	1390	1390	1390	0
454	20230908	112000	145950	1390	1390	1390	1390	0
455	20230908	111900	145950	1390	1390	1390	1390	0
456	20230908	111800	145950	1390	1390	1390	1390	0
457	20230908	111700	145950	1390	1390	1390	1390	0
458	20230908	111600	145950	1390	1390	1390	1390	0
459	20230908	111500	145950	1390	1390	1390	1390	0
460	20230908	111400	145950	1390	1390	1390	1390	0
461	20230908	111300	145950	1390	1390	1390	1390	0
462	20230908	111200	145950	1390	1390	1390	1390	0
463	20230908	111100	145950	1390	1390	1390	1390	0
464	20230908	111000	145950	1390	1390	1390	1390	0
465	20230908	110900	145950	1390	1390	1390	1390	0
466	20230908	110800	145950	1390	1390	1390	1390	5
467	20230908	110700	139000	1390	1390	1390	1390	0
468	20230908	110600	139000	1390	1390	1390	1390	0
469	20230908	110500	139000	1390	1390	1390	1390	0
470	20230908	110400	139000	1390	1390	1390	1390	0
471	20230908	110300	139000	1390	1390	1390	1390	0
472	20230908	110200	139000	1390	1390	1390	1390	0
473	20230908	110100	139000	1390	1390	1390	1390	0
474	20230908	110000	139000	1390	1390	1390	1390	0
475	20230908	105900	139000	1390	1390	1390	1390	0
476	20230908	105800	139000	1390	1390	1390	1390	0
477	20230908	105700	139000	1390	1390	1390	1390	0
478	20230908	105600	139000	1390	1390	1390	1390	0
479	20230908	105500	139000	1390	1390	1390	1390	0
480	20230908	105400	139000	1390	1390	1390	1390	0
481	20230908	105300	139000	1390	1390	1390	1390	0
482	20230908	105200	139000	1390	1390	1390	1390	0
483	20230908	105100	139000	1390	1390	1390	1390	0
484	20230908	105000	139000	1390	1390	1390	1390	0
485	20230908	104900	139000	1390	1390	1390	1390	0
486	20230908	104800	139000	1390	1390	1390	1390	0
487	20230908	104700	139000	1390	1390	1390	1390	50
488	20230908	104600	69500	1390	1390	1390	1390	50
489	20230908	104500	0	1400	1400	1400	1400	0
490	20230908	104400	0	1400	1400	1400	1400	0
491	20230908	104300	0	1400	1400	1400	1400	0
492	20230908	104200	0	1400	1400	1400	1400	0
493	20230908	104100	0	1400	1400	1400	1400	0
494	20230908	104000	0	1400	1400	1400	1400	0
495	20230908	103900	0	1400	1400	1400	1400	0
496	20230908	103800	0	1400	1400	1400	1400	0
497	20230908	103700	0	1400	1400	1400	1400	0
498	20230908	103600	0	1400	1400	1400	1400	0
499	20230908	103500	0	1400	1400	1400	1400	0
500	20230908	103400	0	1400	1400	1400	1400	0
501	20230908	103300	0	1400	1400	1400	1400	0
502	20230908	103200	0	1400	1400	1400	1400	0
503	20230908	103100	0	1400	1400	1400	1400	0
504	20230908	103000	0	1400	1400	1400	1400	0
505	20230908	102900	0	1400	1400	1400	1400	0
506	20230908	102800	0	1400	1400	1400	1400	0
507	20230908	102700	0	1400	1400	1400	1400	0
508	20230908	102600	0	1400	1400	1400	1400	0
509	20230908	102500	0	1400	1400	1400	1400	0
510	20230908	102400	0	1400	1400	1400	1400	0
511	20230908	102300	0	1400	1400	1400	1400	0
512	20230908	102200	0	1400	1400	1400	1400	0
513	20230908	102100	0	1400	1400	1400	1400	0
514	20230908	102000	0	1400	1400	1400	1400	0
515	20230908	101900	0	1400	1400	1400	1400	0
516	20230908	101800	0	1400	1400	1400	1400	0
517	20230908	101700	0	1400	1400	1400	1400	0
518	20230908	101600	0	1400	1400	1400	1400	0
519	20230908	101500	0	1400	1400	1400	1400	0
520	20230908	101400	0	1400	1400	1400	1400	0
521	20230908	101300	0	1400	1400	1400	1400	0
522	20230908	101200	0	1400	1400	1400	1400	0
523	20230908	101100	0	1400	1400	1400	1400	0
524	20230908	101000	0	1400	1400	1400	1400	0
525	20230908	100900	0	1400	1400	1400	1400	0
526	20230908	100800	0	1400	1400	1400	1400	0
527	20230908	100700	0	1400	1400	1400	1400	0
528	20230908	100600	0	1400	1400	1400	1400	0
529	20230908	100500	0	1400	1400	1400	1400	0
530	20230908	100400	0	1400	1400	1400	1400	0
531	20230908	100300	0	1400	1400	1400	1400	0
532	20230908	100200	0	1400	1400	1400	1400	0
533	20230908	100100	0	1400	1400	1400	1400	0
534	20230908	100000	0	1400	1400	1400	1400	0
535	20230908	095900	0	1400	1400	1400	1400	0
536	20230908	095800	0	1400	1400	1400	1400	0
537	20230908	095700	0	1400	1400	1400	1400	0
538	20230908	095600	0	1400	1400	1400	1400	0
539	20230908	095500	0	1400	1400	1400	1400	0
540	20230908	095400	0	1400	1400	1400	1400	0
541	20230908	095300	0	1400	1400	1400	1400	0
542	20230908	095200	0	1400	1400	1400	1400	0
543	20230908	095100	0	1400	1400	1400	1400	0
544	20230908	095000	0	1400	1400	1400	1400	0
545	20230908	094900	0	1400	1400	1400	1400	0
546	20230908	094800	0	1400	1400	1400	1400	0
547	20230908	094700	0	1400	1400	1400	1400	0
548	20230908	094600	0	1400	1400	1400	1400	0
549	20230908	094500	0	1400	1400	1400	1400	0
550	20230908	094400	0	1400	1400	1400	1400	0
551	20230908	094300	0	1400	1400	1400	1400	0
552	20230908	094200	0	1400	1400	1400	1400	0
553	20230908	094100	0	1400	1400	1400	1400	0
554	20230908	094000	0	1400	1400	1400	1400	0
555	20230908	093900	0	1400	1400	1400	1400	0
556	20230908	093800	0	1400	1400	1400	1400	0
557	20230908	093700	0	1400	1400	1400	1400	0
558	20230908	093600	0	1400	1400	1400	1400	0
559	20230908	093500	0	1400	1400	1400	1400	0
560	20230908	093400	0	1400	1400	1400	1400	0
561	20230908	093300	0	1400	1400	1400	1400	0
562	20230908	093200	0	1400	1400	1400	1400	0
563	20230908	093100	0	1400	1400	1400	1400	0
564	20230908	093000	0	1400	1400	1400	1400	0
565	20230908	092900	0	1400	1400	1400	1400	0
566	20230908	092800	0	1400	1400	1400	1400	0
567	20230908	092700	0	1400	1400	1400	1400	0
568	20230908	092600	0	1400	1400	1400	1400	0
569	20230908	092500	0	1400	1400	1400	1400	0
570	20230908	092400	0	1400	1400	1400	1400	0
571	20230908	092300	0	1400	1400	1400	1400	0
572	20230908	092200	0	1400	1400	1400	1400	0
573	20230908	092100	0	1400	1400	1400	1400	0
574	20230908	092000	0	1400	1400	1400	1400	0
575	20230908	091900	0	1400	1400	1400	1400	0
576	20230908	091800	0	1400	1400	1400	1400	0
577	20230908	091700	0	1400	1400	1400	1400	0
578	20230908	091600	0	1400	1400	1400	1400	0
579	20230908	091500	0	1400	1400	1400	1400	0
580	20230908	091400	0	1400	1400	1400	1400	0
581	20230908	091300	0	1400	1400	1400	1400	0
582	20230908	091200	0	1400	1400	1400	1400	0
583	20230908	091100	0	1400	1400	1400	1400	0
584	20230908	091000	0	1400	1400	1400	1400	0
585	20230908	090900	0	1400	1400	1400	1400	0
586	20230908	090800	0	1400	1400	1400	1400	0
587	20230908	090700	0	1400	1400	1400	1400	0
588	20230908	090600	0	1400	1400	1400	1400	0
589	20230908	090500	0	1400	1400	1400	1400	0
590	20230908	090400	0	1400	1400	1400	1400	0
591	20230908	090300	0	1400	1400	1400	1400	0
592	20230908	090200	0	1400	1400	1400	1400	0
593	20230908	090100	0	1400	1400	1400	1400	0
594	20230908	090000	0	1400	1400	1400	1400	0