KissMeData/012210/min/candle-20231122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231122	185300	2377948	1000	1000	1000	1000	1
3	20231122	185200	2377948	1000	1000	1000	1000	0
4	20231122	185100	2377948	1000	1000	1000	1000	0
5	20231122	185000	2377948	1000	1000	1000	1000	0
6	20231122	184900	2377948	1000	1000	1000	1000	0
7	20231122	184800	2377948	1000	1000	1000	1000	0
8	20231122	184700	2377948	1000	1000	1000	1000	0
9	20231122	184600	2377948	1000	1000	1000	1000	0
10	20231122	184500	2377948	1000	1000	1000	1000	0
11	20231122	184400	2377948	1000	1000	1000	1000	0
12	20231122	184300	2377948	1000	1000	1000	1000	0
13	20231122	184200	2377948	1000	1000	1000	1000	0
14	20231122	184100	2377948	1000	1000	1000	1000	0
15	20231122	184000	2377948	1000	1000	1000	1000	0
16	20231122	183900	2377948	1000	1000	1000	1000	0
17	20231122	183800	2377948	1000	1000	1000	1000	0
18	20231122	183700	2377948	1000	1000	1000	1000	0
19	20231122	183600	2377948	1000	1000	1000	1000	0
20	20231122	183500	2377948	1000	1000	1000	1000	0
21	20231122	183400	2377948	1000	1000	1000	1000	0
22	20231122	183300	2377948	1000	1000	1000	1000	0
23	20231122	183200	2377948	1000	1000	1000	1000	0
24	20231122	183100	2377948	1000	1000	1000	1000	0
25	20231122	183000	2377948	1000	1000	1000	1000	0
26	20231122	182900	2377948	1000	1000	1000	1000	0
27	20231122	182800	2377948	1000	1000	1000	1000	0
28	20231122	182700	2377948	1000	1000	1000	1000	0
29	20231122	182600	2377948	1000	1000	1000	1000	0
30	20231122	182500	2377948	1000	1000	1000	1000	0
31	20231122	182400	2377948	1000	1000	1000	1000	0
32	20231122	182300	2377948	1000	1000	1000	1000	1
33	20231122	182200	2377948	1000	1000	1000	1000	0
34	20231122	182100	2377948	1000	1000	1000	1000	0
35	20231122	182000	2377948	1000	1000	1000	1000	0
36	20231122	181900	2377948	1000	1000	1000	1000	0
37	20231122	181800	2377948	1000	1000	1000	1000	0
38	20231122	181700	2377948	1000	1000	1000	1000	0
39	20231122	181600	2377948	1000	1000	1000	1000	0
40	20231122	181500	2377948	1000	1000	1000	1000	0
41	20231122	181400	2377948	1000	1000	1000	1000	0
42	20231122	181300	2377948	1000	1000	1000	1000	0
43	20231122	181200	2377948	1000	1000	1000	1000	0
44	20231122	181100	2377948	1000	1000	1000	1000	0
45	20231122	181000	2377948	1000	1000	1000	1000	0
46	20231122	180900	2377948	1000	1000	1000	1000	0
47	20231122	180800	2377948	1000	1000	1000	1000	0
48	20231122	180700	2377948	1000	1000	1000	1000	0
49	20231122	180600	2377948	1000	1000	1000	1000	0
50	20231122	180500	2377948	1000	1000	1000	1000	0
51	20231122	180400	2377948	1000	1000	1000	1000	0
52	20231122	180300	2377948	1000	1000	1000	1000	0
53	20231122	180200	2377948	1000	1000	1000	1000	0
54	20231122	180100	2377948	1000	1000	1000	1000	0
55	20231122	180000	2377948	1000	1000	1000	1000	0
56	20231122	175900	2377948	1000	1000	1000	1000	0
57	20231122	175800	2377948	1000	1000	1000	1000	0
58	20231122	175700	2377948	1000	1000	1000	1000	0
59	20231122	175600	2377948	1000	1000	1000	1000	0
60	20231122	175500	2377948	1000	1000	1000	1000	0
61	20231122	175400	2377948	1000	1000	1000	1000	0
62	20231122	175300	2377948	1000	1000	1000	1000	1
63	20231122	175200	2377948	1000	1000	1000	1000	0
64	20231122	175100	2377948	1000	1000	1000	1000	0
65	20231122	175000	2377948	1000	1000	1000	1000	0
66	20231122	174900	2377948	1000	1000	1000	1000	0
67	20231122	174800	2377948	1000	1000	1000	1000	0
68	20231122	174700	2377948	1000	1000	1000	1000	0
69	20231122	174600	2377948	1000	1000	1000	1000	0
70	20231122	174500	2377948	1000	1000	1000	1000	0
71	20231122	174400	2377948	1000	1000	1000	1000	0
72	20231122	174300	2377948	1000	1000	1000	1000	0
73	20231122	174200	2377948	1000	1000	1000	1000	0
74	20231122	174100	2377948	1000	1000	1000	1000	0
75	20231122	174000	2377948	1000	1000	1000	1000	0
76	20231122	173900	2377948	1000	1000	1000	1000	0
77	20231122	173800	2377948	1000	1000	1000	1000	0
78	20231122	173700	2377948	1000	1000	1000	1000	0
79	20231122	173600	2377948	1000	1000	1000	1000	0
80	20231122	173500	2377948	1000	1000	1000	1000	0
81	20231122	173400	2377948	1000	1000	1000	1000	0
82	20231122	173300	2377948	1000	1000	1000	1000	0
83	20231122	173200	2377948	1000	1000	1000	1000	0
84	20231122	173100	2377948	1000	1000	1000	1000	0
85	20231122	173000	2377948	1000	1000	1000	1000	0
86	20231122	172900	2377948	1000	1000	1000	1000	0
87	20231122	172800	2377948	1000	1000	1000	1000	0
88	20231122	172700	2377948	1000	1000	1000	1000	0
89	20231122	172600	2377948	1000	1000	1000	1000	0
90	20231122	172500	2377948	1000	1000	1000	1000	0
91	20231122	172400	2377948	1000	1000	1000	1000	0
92	20231122	172300	2377948	1000	1000	1000	1000	1
93	20231122	172200	2377948	1000	1000	1000	1000	0
94	20231122	172100	2377948	1000	1000	1000	1000	0
95	20231122	172000	2377948	1000	1000	1000	1000	0
96	20231122	171900	2377948	1000	1000	1000	1000	0
97	20231122	171800	2377948	1000	1000	1000	1000	0
98	20231122	171700	2377948	1000	1000	1000	1000	0
99	20231122	171600	2377948	1000	1000	1000	1000	0
100	20231122	171500	2377948	1000	1000	1000	1000	0
101	20231122	171400	2377948	1000	1000	1000	1000	0
102	20231122	171300	2377948	1000	1000	1000	1000	0
103	20231122	171200	2377948	1000	1000	1000	1000	0
104	20231122	171100	2377948	1000	1000	1000	1000	0
105	20231122	171000	2377948	1000	1000	1000	1000	0
106	20231122	170900	2377948	1000	1000	1000	1000	0
107	20231122	170800	2377948	1000	1000	1000	1000	0
108	20231122	170700	2377948	1000	1000	1000	1000	0
109	20231122	170600	2377948	1000	1000	1000	1000	0
110	20231122	170500	2377948	1000	1000	1000	1000	0
111	20231122	170400	2377948	1000	1000	1000	1000	0
112	20231122	170300	2377948	1000	1000	1000	1000	0
113	20231122	170200	2377948	1000	1000	1000	1000	0
114	20231122	170100	2377948	1000	1000	1000	1000	0
115	20231122	170000	2377948	1000	1000	1000	1000	0
116	20231122	165900	2377948	1000	1000	1000	1000	0
117	20231122	165800	2377948	1000	1000	1000	1000	0
118	20231122	165700	2377948	1000	1000	1000	1000	0
119	20231122	165600	2377948	1000	1000	1000	1000	0
120	20231122	165500	2377948	1000	1000	1000	1000	0
121	20231122	165400	2377948	1000	1000	1000	1000	0
122	20231122	165300	2377948	1000	1000	1000	1000	1
123	20231122	165200	2377948	1000	1000	1000	1000	0
124	20231122	165100	2377948	1000	1000	1000	1000	0
125	20231122	165000	2377948	1000	1000	1000	1000	0
126	20231122	164900	2377948	1000	1000	1000	1000	0
127	20231122	164800	2377948	1000	1000	1000	1000	0
128	20231122	164700	2377948	1000	1000	1000	1000	0
129	20231122	164600	2377948	1000	1000	1000	1000	0
130	20231122	164500	2377948	1000	1000	1000	1000	0
131	20231122	164400	2377948	1000	1000	1000	1000	0
132	20231122	164300	2377948	1000	1000	1000	1000	0
133	20231122	164200	2377948	1000	1000	1000	1000	0
134	20231122	164100	2377948	1000	1000	1000	1000	0
135	20231122	164000	2377948	1000	1000	1000	1000	0
136	20231122	163900	2377948	1000	1000	1000	1000	0
137	20231122	163800	2377948	1000	1000	1000	1000	0
138	20231122	163700	2377948	1000	1000	1000	1000	0
139	20231122	163600	2377948	1000	1000	1000	1000	0
140	20231122	163500	2377948	1000	1000	1000	1000	0
141	20231122	163400	2377948	1000	1000	1000	1000	0
142	20231122	163300	2377948	1000	1000	1000	1000	0
143	20231122	163200	2377948	1000	1000	1000	1000	0
144	20231122	163100	2377948	1000	1000	1000	1000	0
145	20231122	163000	2377948	1000	1000	1000	1000	0
146	20231122	162900	2377948	1000	1000	1000	1000	0
147	20231122	162800	2377948	1000	1000	1000	1000	0
148	20231122	162700	2377948	1000	1000	1000	1000	0
149	20231122	162600	2377948	1000	1000	1000	1000	0
150	20231122	162500	2377948	1000	1000	1000	1000	0
151	20231122	162400	2377948	1000	1000	1000	1000	0
152	20231122	162300	2377948	1000	1000	1000	1000	1
153	20231122	162200	2377948	1000	1000	1000	1000	0
154	20231122	162100	2377948	1000	1000	1000	1000	0
155	20231122	162000	2377948	1000	1000	1000	1000	0
156	20231122	161900	2377948	1000	1000	1000	1000	0
157	20231122	161800	2377948	1000	1000	1000	1000	0
158	20231122	161700	2377948	1000	1000	1000	1000	0
159	20231122	161600	2377948	1000	1000	1000	1000	0
160	20231122	161500	2377948	1000	1000	1000	1000	0
161	20231122	161400	2377948	1000	1000	1000	1000	0
162	20231122	161300	2377948	1000	1000	1000	1000	0
163	20231122	161200	2377948	1000	1000	1000	1000	0
164	20231122	161100	2377948	1000	1000	1000	1000	0
165	20231122	161000	2377948	1000	1000	1000	1000	0
166	20231122	160900	2377948	1000	1000	1000	1000	0
167	20231122	160800	2377948	1000	1000	1000	1000	0
168	20231122	160700	2377948	1000	1000	1000	1000	0
169	20231122	160600	2377948	1000	1000	1000	1000	0
170	20231122	160500	2377948	1000	1000	1000	1000	0
171	20231122	160400	2377948	1000	1000	1000	1000	0
172	20231122	160300	2377948	1000	1000	1000	1000	0
173	20231122	160200	2377948	1000	1000	1000	1000	0
174	20231122	160100	2377948	1000	1000	1000	1000	0
175	20231122	160000	2377948	1000	1000	1000	1000	0
176	20231122	155900	2377948	1000	1000	1000	1000	0
177	20231122	155800	2377948	1000	1000	1000	1000	0
178	20231122	155700	2377948	1000	1000	1000	1000	0
179	20231122	155600	2377948	1000	1000	1000	1000	0
180	20231122	155500	2377948	1000	1000	1000	1000	0
181	20231122	155400	2377948	1000	1000	1000	1000	0
182	20231122	155300	2377948	1000	1000	1000	1000	1
183	20231122	155200	2377948	1000	1000	1000	1000	0
184	20231122	155100	2377948	1000	1000	1000	1000	0
185	20231122	155000	2377948	1000	1000	1000	1000	0
186	20231122	154900	2377948	1000	1000	1000	1000	0
187	20231122	154800	2377948	1000	1000	1000	1000	0
188	20231122	154700	2377948	1000	1000	1000	1000	0
189	20231122	154600	2377948	1000	1000	1000	1000	0
190	20231122	154500	2377948	1000	1000	1000	1000	0
191	20231122	154400	2377948	1000	1000	1000	1000	0
192	20231122	154300	2377948	1000	1000	1000	1000	0
193	20231122	154200	2377948	1000	1000	1000	1000	0
194	20231122	154100	2377948	1000	1000	1000	1000	0
195	20231122	154000	2377948	1000	1000	1000	1000	0
196	20231122	153900	2377948	1000	1000	1000	1000	0
197	20231122	153800	2377948	1000	1000	1000	1000	0
198	20231122	153700	2377948	1000	1000	1000	1000	0
199	20231122	153600	2377948	1000	1000	1000	1000	0
200	20231122	153500	2377948	1000	1000	1000	1000	0
201	20231122	153400	2377948	1000	1000	1000	1000	0
202	20231122	153300	2377948	1000	1000	1000	1000	0
203	20231122	153200	2377948	1000	1000	1000	1000	0
204	20231122	153100	2377948	1000	1000	1000	1000	0
205	20231122	153000	2377948	1000	1000	1000	1000	0
206	20231122	152900	2377948	1000	1000	1000	1000	0
207	20231122	152800	2377948	1000	1000	1000	1000	0
208	20231122	152700	2377948	1000	1000	1000	1000	0
209	20231122	152600	2377948	1000	1000	1000	1000	0
210	20231122	152500	2377948	1000	1000	1000	1000	0
211	20231122	152400	2377948	1000	1000	1000	1000	0
212	20231122	152300	2377948	1000	1000	1000	1000	0
213	20231122	152200	2377948	1000	1000	1000	1000	0
214	20231122	152100	2377948	1000	1000	1000	1000	0
215	20231122	152000	2377948	1000	1000	1000	1000	0
216	20231122	151900	2377948	1000	1000	1000	1000	0
217	20231122	151800	2377948	1000	1000	1000	1000	0
218	20231122	151700	2377948	1000	1000	1000	1000	0
219	20231122	151600	2377948	1000	1000	1000	1000	0
220	20231122	151500	2377948	1000	1000	1000	1000	0
221	20231122	151400	2377948	1000	1000	1000	1000	0
222	20231122	151300	2377948	1000	1000	1000	1000	0
223	20231122	151200	2377948	1000	1000	1000	1000	0
224	20231122	151100	2377948	1000	1000	1000	1000	0
225	20231122	151000	2377948	1000	1000	1000	1000	0
226	20231122	150900	2377948	1000	1000	1000	1000	0
227	20231122	150800	2377948	1000	1000	1000	1000	0
228	20231122	150700	2377948	1000	1000	1000	1000	0
229	20231122	150600	2377948	1000	1000	1000	1000	0
230	20231122	150500	2377948	1000	1000	1000	1000	0
231	20231122	150400	2377948	1000	1000	1000	1000	0
232	20231122	150300	2377948	1000	1000	1000	1000	0
233	20231122	150200	2377948	1000	1000	1000	1000	0
234	20231122	150100	2377948	1000	1000	1000	1000	0
235	20231122	150000	2377948	1000	1000	1000	1000	0
236	20231122	145900	2377948	1000	1000	1000	1000	1
237	20231122	145800	2376948	1000	1000	1000	1000	0
238	20231122	145700	2376948	1000	1000	1000	1000	0
239	20231122	145600	2376948	1000	1000	1000	1000	0
240	20231122	145500	2376948	1000	1000	1000	1000	0
241	20231122	145400	2376948	1000	1000	1000	1000	0
242	20231122	145300	2376948	1000	1000	1000	1000	0
243	20231122	145200	2376948	1000	1000	1000	1000	0
244	20231122	145100	2376948	1000	1000	1000	1000	0
245	20231122	145000	2376948	1000	1000	1000	1000	0
246	20231122	144900	2376948	1000	1000	1000	1000	0
247	20231122	144800	2376948	1000	1000	1000	1000	0
248	20231122	144700	2376948	1000	1000	1000	1000	0
249	20231122	144600	2376948	1000	1000	1000	1000	0
250	20231122	144500	2376948	1000	1000	1000	1000	0
251	20231122	144400	2376948	1000	1000	1000	1000	0
252	20231122	144300	2376948	1000	1000	1000	1000	0
253	20231122	144200	2376948	1000	1000	1000	1000	0
254	20231122	144100	2376948	1000	1000	1000	1000	0
255	20231122	144000	2376948	1000	1000	1000	1000	0
256	20231122	143900	2376948	1000	1000	1000	1000	0
257	20231122	143800	2376948	1000	1000	1000	1000	0
258	20231122	143700	2376948	1000	1000	1000	1000	0
259	20231122	143600	2376948	1000	1000	1000	1000	0
260	20231122	143500	2376948	1000	1000	1000	1000	0
261	20231122	143400	2376948	1000	1000	1000	1000	0
262	20231122	143300	2376948	1000	1000	1000	1000	0
263	20231122	143200	2376948	1000	1000	1000	1000	0
264	20231122	143100	2376948	1000	1000	1000	1000	0
265	20231122	143000	2376948	1000	1000	1000	1000	0
266	20231122	142900	2376948	1000	1000	1000	1000	0
267	20231122	142800	2376948	1000	1000	1000	1000	0
268	20231122	142700	2376948	1000	1000	1000	1000	0
269	20231122	142600	2376948	1000	1000	1000	1000	0
270	20231122	142500	2376948	1000	1000	1000	1000	0
271	20231122	142400	2376948	1000	1000	1000	1000	0
272	20231122	142300	2376948	1000	1000	1000	1000	0
273	20231122	142200	2376948	1000	1000	1000	1000	0
274	20231122	142100	2376948	1000	1000	1000	1000	0
275	20231122	142000	2376948	1000	1000	1000	1000	0
276	20231122	141900	2376948	1000	1000	1000	1000	0
277	20231122	141800	2376948	1000	1000	1000	1000	0
278	20231122	141700	2376948	1000	1000	1000	1000	0
279	20231122	141600	2376948	1000	1000	1000	1000	0
280	20231122	141500	2376948	1000	1000	1000	1000	0
281	20231122	141400	2376948	1000	1000	1000	1000	0
282	20231122	141300	2376948	1000	1000	1000	1000	0
283	20231122	141200	2376948	1000	1000	1000	1000	0
284	20231122	141100	2376948	1000	1000	1000	1000	0
285	20231122	141000	2376948	1000	1000	1000	1000	0
286	20231122	140900	2376948	1000	1000	1000	1000	0
287	20231122	140800	2376948	1000	1000	1000	1000	0
288	20231122	140700	2376948	1000	1000	1000	1000	0
289	20231122	140600	2376948	1000	1000	1000	1000	0
290	20231122	140500	2376948	1000	1000	1000	1000	0
291	20231122	140400	2376948	1000	1000	1000	1000	0
292	20231122	140300	2376948	1000	1000	1000	1000	0
293	20231122	140200	2376948	1000	1000	1000	1000	0
294	20231122	140100	2376948	1000	1000	1000	1000	0
295	20231122	140000	2376948	1000	1000	1000	1000	0
296	20231122	135900	2376948	1000	1000	1000	1000	0
297	20231122	135800	2376948	1000	1000	1000	1000	0
298	20231122	135700	2376948	1000	1000	1000	1000	0
299	20231122	135600	2376948	1000	1000	1000	1000	0
300	20231122	135500	2376948	1000	1000	1000	1000	0
301	20231122	135400	2376948	1000	1000	1000	1000	0
302	20231122	135300	2376948	1000	1000	1000	1000	0
303	20231122	135200	2376948	1000	1000	1000	1000	0
304	20231122	135100	2376948	1000	1000	1000	1000	0
305	20231122	135000	2376948	1000	1000	1000	1000	0
306	20231122	134900	2376948	1000	1000	1000	1000	0
307	20231122	134800	2376948	1000	1000	1000	1000	1102
308	20231122	134700	1274948	1129	1129	1129	1129	0
309	20231122	134600	1274948	1129	1129	1129	1129	0
310	20231122	134500	1274948	1129	1129	1129	1129	0
311	20231122	134400	1274948	1129	1129	1129	1129	0
312	20231122	134300	1274948	1129	1129	1129	1129	0
313	20231122	134200	1274948	1129	1129	1129	1129	0
314	20231122	134100	1274948	1129	1129	1129	1129	0
315	20231122	134000	1274948	1129	1129	1129	1129	0
316	20231122	133900	1274948	1129	1129	1129	1129	0
317	20231122	133800	1274948	1129	1129	1129	1129	0
318	20231122	133700	1274948	1129	1129	1129	1129	0
319	20231122	133600	1274948	1129	1129	1129	1129	0
320	20231122	133500	1274948	1129	1129	1129	1129	0
321	20231122	133400	1274948	1129	1129	1129	1129	0
322	20231122	133300	1274948	1129	1129	1129	1129	0
323	20231122	133200	1274948	1129	1129	1129	1129	0
324	20231122	133100	1274948	1129	1129	1129	1129	0
325	20231122	133000	1274948	1129	1129	1129	1129	0
326	20231122	132900	1274948	1129	1129	1129	1129	0
327	20231122	132800	1274948	1129	1129	1129	1129	0
328	20231122	132700	1274948	1129	1129	1129	1129	0
329	20231122	132600	1274948	1129	1129	1129	1129	0
330	20231122	132500	1274948	1129	1129	1129	1129	0
331	20231122	132400	1274948	1129	1129	1129	1129	0
332	20231122	132300	1274948	1129	1129	1129	1129	0
333	20231122	132200	1274948	1129	1129	1129	1129	0
334	20231122	132100	1274948	1129	1129	1129	1129	0
335	20231122	132000	1274948	1129	1129	1129	1129	0
336	20231122	131900	1274948	1129	1129	1129	1129	0
337	20231122	131800	1274948	1129	1129	1129	1129	0
338	20231122	131700	1274948	1129	1129	1129	1129	0
339	20231122	131600	1274948	1129	1129	1129	1129	0
340	20231122	131500	1274948	1129	1129	1129	1129	0
341	20231122	131400	1274948	1129	1129	1129	1129	0
342	20231122	131300	1274948	1129	1129	1129	1129	0
343	20231122	131200	1274948	1129	1129	1129	1129	0
344	20231122	131100	1274948	1129	1129	1129	1129	0
345	20231122	131000	1274948	1129	1129	1129	1129	0
346	20231122	130900	1274948	1129	1129	1129	1129	0
347	20231122	130800	1274948	1129	1129	1129	1129	0
348	20231122	130700	1274948	1129	1129	1129	1129	0
349	20231122	130600	1274948	1129	1129	1129	1129	0
350	20231122	130500	1274948	1129	1129	1129	1129	0
351	20231122	130400	1274948	1129	1129	1129	1129	0
352	20231122	130300	1274948	1129	1129	1129	1129	0
353	20231122	130200	1274948	1129	1129	1129	1129	0
354	20231122	130100	1274948	1129	1129	1129	1129	0
355	20231122	130000	1274948	1129	1129	1129	1129	0
356	20231122	125900	1274948	1129	1129	1129	1129	0
357	20231122	125800	1274948	1129	1129	1129	1129	0
358	20231122	125700	1274948	1129	1129	1129	1129	2
359	20231122	125600	1272690	1130	1130	1130	1130	0
360	20231122	125500	1272690	1130	1130	1130	1130	0
361	20231122	125400	1272690	1130	1130	1130	1130	0
362	20231122	125300	1272690	1130	1130	1130	1130	0
363	20231122	125200	1272690	1130	1130	1130	1130	2
364	20231122	125100	1270430	1000	1000	1000	1000	0
365	20231122	125000	1270430	1000	1000	1000	1000	0
366	20231122	124900	1270430	1000	1000	1000	1000	0
367	20231122	124800	1270430	1000	1000	1000	1000	0
368	20231122	124700	1270430	1000	1000	1000	1000	0
369	20231122	124600	1270430	1000	1000	1000	1000	0
370	20231122	124500	1270430	1000	1000	1000	1000	0
371	20231122	124400	1270430	1000	1000	1000	1000	0
372	20231122	124300	1270430	1000	1000	1000	1000	0
373	20231122	124200	1270430	1000	1000	1000	1000	0
374	20231122	124100	1270430	1000	1000	1000	1000	0
375	20231122	124000	1270430	1000	1000	1000	1000	0
376	20231122	123900	1270430	1000	1000	1000	1000	0
377	20231122	123800	1270430	1000	1000	1000	1000	0
378	20231122	123700	1270430	1000	1000	1000	1000	0
379	20231122	123600	1270430	1000	1000	1000	1000	0
380	20231122	123500	1270430	1000	1000	1000	1000	0
381	20231122	123400	1270430	1000	1000	1000	1000	0
382	20231122	123300	1270430	1000	1000	1000	1000	0
383	20231122	123200	1270430	1000	1000	1000	1000	0
384	20231122	123100	1270430	1000	1000	1000	1000	0
385	20231122	123000	1270430	1000	1000	1000	1000	0
386	20231122	122900	1270430	1000	1000	1000	1000	0
387	20231122	122800	1270430	1000	1000	1000	1000	0
388	20231122	122700	1270430	1000	1000	1000	1000	0
389	20231122	122600	1270430	1000	1000	1000	1000	0
390	20231122	122500	1270430	1000	1000	1000	1000	0
391	20231122	122400	1270430	1000	1000	1000	1000	0
392	20231122	122300	1270430	1000	1000	1000	1000	0
393	20231122	122200	1270430	1000	1000	1000	1000	0
394	20231122	122100	1270430	1000	1000	1000	1000	998
395	20231122	122000	272430	1000	1000	1000	1000	0
396	20231122	121900	272430	1000	1000	1000	1000	0
397	20231122	121800	272430	1000	1000	1000	1000	0
398	20231122	121700	272430	1000	1000	1000	1000	0
399	20231122	121600	272430	1000	1000	1000	1000	0
400	20231122	121500	272430	1000	1000	1000	1000	0
401	20231122	121400	272430	1000	1000	1000	1000	0
402	20231122	121300	272430	1000	1000	1000	1000	1
403	20231122	121200	271430	1000	1000	1000	1000	0
404	20231122	121100	271430	1000	1000	1000	1000	0
405	20231122	121000	271430	1000	1000	1000	1000	0
406	20231122	120900	271430	1000	1000	1000	1000	0
407	20231122	120800	271430	1000	1000	1000	1000	0
408	20231122	120700	271430	1000	1000	1000	1000	0
409	20231122	120600	271430	1000	1000	1000	1000	0
410	20231122	120500	271430	1000	1000	1000	1000	0
411	20231122	120400	271430	1000	1000	1000	1000	0
412	20231122	120300	271430	1000	1000	1000	1000	0
413	20231122	120200	271430	1000	1000	1000	1000	0
414	20231122	120100	271430	1000	1000	1000	1000	0
415	20231122	120000	271430	1000	1000	1000	1000	0
416	20231122	115900	271430	1000	1000	1000	1000	0
417	20231122	115800	271430	1000	1000	1000	1000	0
418	20231122	115700	271430	1000	1000	1000	1000	0
419	20231122	115600	271430	1000	1000	1000	1000	0
420	20231122	115500	271430	1000	1000	1000	1000	0
421	20231122	115400	271430	1000	1000	1000	1000	0
422	20231122	115300	271430	1000	1000	1000	1000	0
423	20231122	115200	271430	1000	1000	1000	1000	0
424	20231122	115100	271430	1000	1000	1000	1000	0
425	20231122	115000	271430	1000	1000	1000	1000	0
426	20231122	114900	271430	1000	1000	1000	1000	0
427	20231122	114800	271430	1000	1000	1000	1000	0
428	20231122	114700	271430	1000	1000	1000	1000	0
429	20231122	114600	271430	1000	1000	1000	1000	0
430	20231122	114500	271430	1000	1000	1000	1000	0
431	20231122	114400	271430	1000	1000	1000	1000	0
432	20231122	114300	271430	1000	1000	1000	1000	0
433	20231122	114200	271430	1000	1000	1000	1000	0
434	20231122	114100	271430	1000	1000	1000	1000	0
435	20231122	114000	271430	1000	1000	1000	1000	0
436	20231122	113900	271430	1000	1000	1000	1000	0
437	20231122	113800	271430	1000	1000	1000	1000	0
438	20231122	113700	271430	1000	1000	1000	1000	0
439	20231122	113600	271430	1000	1000	1000	1000	0
440	20231122	113500	271430	1000	1000	1000	1000	1
441	20231122	113400	270430	970	970	970	970	0
442	20231122	113300	270430	970	970	970	970	0
443	20231122	113200	270430	970	970	970	970	0
444	20231122	113100	270430	970	970	970	970	0
445	20231122	113000	270430	970	970	970	970	0
446	20231122	112900	270430	970	970	970	970	0
447	20231122	112800	270430	970	970	970	970	0
448	20231122	112700	270430	970	970	970	970	0
449	20231122	112600	270430	970	970	970	970	0
450	20231122	112500	270430	970	970	970	970	0
451	20231122	112400	270430	970	970	970	970	0
452	20231122	112300	270430	970	970	970	970	0
453	20231122	112200	270430	970	970	970	970	0
454	20231122	112100	270430	970	970	970	970	0
455	20231122	112000	270430	970	970	970	970	0
456	20231122	111900	270430	970	970	970	970	0
457	20231122	111800	270430	970	970	970	970	0
458	20231122	111700	270430	970	970	970	970	0
459	20231122	111600	270430	970	970	970	970	0
460	20231122	111500	270430	970	970	970	970	0
461	20231122	111400	270430	970	970	970	970	0
462	20231122	111300	270430	970	970	970	970	0
463	20231122	111200	270430	970	970	970	970	0
464	20231122	111100	270430	970	970	970	970	0
465	20231122	111000	270430	970	970	970	970	0
466	20231122	110900	270430	970	970	970	970	0
467	20231122	110800	270430	970	970	970	970	0
468	20231122	110700	270430	970	970	970	970	0
469	20231122	110600	270430	970	970	970	970	0
470	20231122	110500	270430	970	970	970	970	0
471	20231122	110400	270430	970	970	970	970	0
472	20231122	110300	270430	970	970	970	970	0
473	20231122	110200	270430	970	970	970	970	0
474	20231122	110100	270430	970	970	970	970	0
475	20231122	110000	270430	970	970	970	970	0
476	20231122	105900	270430	970	970	970	970	0
477	20231122	105800	270430	970	970	970	970	0
478	20231122	105700	270430	970	970	970	970	0
479	20231122	105600	270430	970	970	970	970	0
480	20231122	105500	270430	970	970	970	970	0
481	20231122	105400	270430	970	970	970	970	0
482	20231122	105300	270430	970	970	970	970	0
483	20231122	105200	270430	970	970	970	970	0
484	20231122	105100	270430	970	970	970	970	0
485	20231122	105000	270430	970	970	970	970	0
486	20231122	104900	270430	970	970	970	970	0
487	20231122	104800	270430	970	970	970	970	0
488	20231122	104700	270430	970	970	970	970	0
489	20231122	104600	270430	970	970	970	970	0
490	20231122	104500	270430	970	970	970	970	0
491	20231122	104400	270430	970	970	970	970	0
492	20231122	104300	270430	970	970	970	970	0
493	20231122	104200	270430	970	970	970	970	0
494	20231122	104100	270430	970	970	970	970	0
495	20231122	104000	270430	970	970	970	970	0
496	20231122	103900	270430	970	970	970	970	0
497	20231122	103800	270430	970	970	970	970	0
498	20231122	103700	270430	970	970	970	970	0
499	20231122	103600	270430	970	970	970	970	0
500	20231122	103500	270430	970	970	970	970	0
501	20231122	103400	270430	970	970	970	970	0
502	20231122	103300	270430	970	970	970	970	0
503	20231122	103200	270430	970	970	970	970	0
504	20231122	103100	270430	970	970	970	970	0
505	20231122	103000	270430	970	970	970	970	0
506	20231122	102900	270430	970	970	970	970	0
507	20231122	102800	270430	970	970	970	970	0
508	20231122	102700	270430	970	970	970	970	0
509	20231122	102600	270430	970	970	970	970	0
510	20231122	102500	270430	970	970	970	970	0
511	20231122	102400	270430	970	970	970	970	0
512	20231122	102300	270430	970	970	970	970	0
513	20231122	102200	270430	970	970	970	970	0
514	20231122	102100	270430	970	970	970	970	0
515	20231122	102000	270430	970	970	970	970	5
516	20231122	101900	265580	970	970	970	970	0
517	20231122	101800	265580	970	970	970	970	0
518	20231122	101700	265580	970	970	970	970	0
519	20231122	101600	265580	970	970	970	970	0
520	20231122	101500	265580	970	970	970	970	0
521	20231122	101400	265580	970	970	970	970	0
522	20231122	101300	265580	970	970	970	970	0
523	20231122	101200	265580	970	970	970	970	0
524	20231122	101100	265580	970	970	970	970	0
525	20231122	101000	265580	970	970	970	970	0
526	20231122	100900	265580	970	970	970	970	0
527	20231122	100800	265580	970	970	970	970	0
528	20231122	100700	265580	970	970	970	970	5
529	20231122	100600	260730	1133	1133	1133	1133	0
530	20231122	100500	260730	1133	1133	1133	1133	0
531	20231122	100400	260730	1133	1133	1133	1133	0
532	20231122	100300	260730	1133	1133	1133	1133	0
533	20231122	100200	260730	1133	1133	1133	1133	0
534	20231122	100100	260730	1133	1133	1133	1133	0
535	20231122	100000	260730	1133	1133	1133	1133	0
536	20231122	095900	260730	1133	1133	1133	1133	0
537	20231122	095800	260730	1133	1133	1133	1133	0
538	20231122	095700	260730	1133	1133	1133	1133	0
539	20231122	095600	260730	1133	1133	1133	1133	0
540	20231122	095500	260730	1133	1133	1133	1133	0
541	20231122	095400	260730	1133	1133	1133	1133	0
542	20231122	095300	260730	1133	1133	1133	1133	0
543	20231122	095200	260730	1133	1133	1133	1133	0
544	20231122	095100	260730	1133	1133	1133	1133	0
545	20231122	095000	260730	1133	1133	1133	1133	0
546	20231122	094900	260730	1133	1133	1133	1133	0
547	20231122	094800	260730	1133	1133	1133	1133	0
548	20231122	094700	260730	1133	1133	1133	1133	0
549	20231122	094600	260730	1133	1133	1133	1133	0
550	20231122	094500	260730	1133	1133	1133	1133	0
551	20231122	094400	260730	1133	1133	1133	1133	0
552	20231122	094300	260730	1133	1133	1133	1133	0
553	20231122	094200	260730	1133	1133	1133	1133	0
554	20231122	094100	260730	1133	1133	1133	1133	0
555	20231122	094000	260730	1133	1133	1133	1133	0
556	20231122	093900	260730	1133	1133	1133	1133	0
557	20231122	093800	260730	1133	1133	1133	1133	0
558	20231122	093700	260730	1133	1133	1133	1133	0
559	20231122	093600	260730	1133	1133	1133	1133	0
560	20231122	093500	260730	1133	1133	1133	1133	0
561	20231122	093400	260730	1133	1133	1133	1133	0
562	20231122	093300	260730	1133	1133	1133	1133	0
563	20231122	093200	260730	1133	1133	1133	1133	0
564	20231122	093100	260730	1133	1133	1133	1133	0
565	20231122	093000	260730	1133	1133	1133	1133	0
566	20231122	092900	260730	1133	1133	1133	1133	0
567	20231122	092800	260730	1133	1133	1133	1133	0
568	20231122	092700	260730	1133	1133	1133	1133	0
569	20231122	092600	260730	1133	1133	1133	1133	0
570	20231122	092500	260730	1133	1133	1133	1133	0
571	20231122	092400	260730	1133	1133	1133	1133	0
572	20231122	092300	260730	1133	1133	1133	1133	40
573	20231122	092200	215410	1133	1133	1133	1133	20
574	20231122	092100	192750	1133	1133	1133	1133	20
575	20231122	092000	170090	1133	1133	1133	1133	10
576	20231122	091900	158760	1133	1134	1134	1133	100
577	20231122	091800	45380	1134	1134	1134	1134	0
578	20231122	091700	45380	1134	1134	1134	1134	0
579	20231122	091600	45380	1134	1134	1134	1134	20
580	20231122	091500	22700	1135	1135	1135	1135	0
581	20231122	091400	22700	1135	1135	1135	1135	20
582	20231122	091300	0	1139	1139	1139	1139	0
583	20231122	091200	0	1139	1139	1139	1139	0
584	20231122	091100	0	1139	1139	1139	1139	0
585	20231122	091000	0	1139	1139	1139	1139	0
586	20231122	090900	0	1139	1139	1139	1139	0
587	20231122	090800	0	1139	1139	1139	1139	0
588	20231122	090700	0	1139	1139	1139	1139	0
589	20231122	090600	0	1139	1139	1139	1139	0
590	20231122	090500	0	1139	1139	1139	1139	0
591	20231122	090400	0	1139	1139	1139	1139	0
592	20231122	090300	0	1139	1139	1139	1139	0
593	20231122	090200	0	1139	1139	1139	1139	0
594	20231122	090100	0	1139	1139	1139	1139	0
595	20231122	090000	0	1139	1139	1139	1139	0