34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 6522 |
| 3 | 20230628 | 185100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 4 | 20230628 | 185000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 5 | 20230628 | 184900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 6 | 20230628 | 184800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 7 | 20230628 | 184700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 8 | 20230628 | 184600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 9 | 20230628 | 184500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 10 | 20230628 | 184400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 11 | 20230628 | 184300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 12 | 20230628 | 184200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 13 | 20230628 | 184100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 14 | 20230628 | 184000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 15 | 20230628 | 183900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 16 | 20230628 | 183800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 17 | 20230628 | 183700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 18 | 20230628 | 183600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 19 | 20230628 | 183500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 20 | 20230628 | 183400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 21 | 20230628 | 183300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 22 | 20230628 | 183200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 23 | 20230628 | 183100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 24 | 20230628 | 183000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 25 | 20230628 | 182900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 26 | 20230628 | 182800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 27 | 20230628 | 182700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 28 | 20230628 | 182600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 29 | 20230628 | 182500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 30 | 20230628 | 182400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 31 | 20230628 | 182300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 32 | 20230628 | 182200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 6522 |
| 33 | 20230628 | 182100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 34 | 20230628 | 182000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 35 | 20230628 | 181900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 36 | 20230628 | 181800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 37 | 20230628 | 181700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 38 | 20230628 | 181600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 39 | 20230628 | 181500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 40 | 20230628 | 181400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 41 | 20230628 | 181300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 42 | 20230628 | 181200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 43 | 20230628 | 181100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 44 | 20230628 | 181000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 45 | 20230628 | 180900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 46 | 20230628 | 180800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 47 | 20230628 | 180700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 48 | 20230628 | 180600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 49 | 20230628 | 180500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 50 | 20230628 | 180400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 51 | 20230628 | 180300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 52 | 20230628 | 180200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 53 | 20230628 | 180100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 54 | 20230628 | 180000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 55 | 20230628 | 175900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 56 | 20230628 | 175800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 57 | 20230628 | 175700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 58 | 20230628 | 175600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 59 | 20230628 | 175500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 60 | 20230628 | 175400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 61 | 20230628 | 175300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 62 | 20230628 | 175200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 6522 |
| 63 | 20230628 | 175100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 64 | 20230628 | 175000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 65 | 20230628 | 174900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 66 | 20230628 | 174800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 67 | 20230628 | 174700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 68 | 20230628 | 174600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 69 | 20230628 | 174500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 70 | 20230628 | 174400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 71 | 20230628 | 174300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 72 | 20230628 | 174200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 73 | 20230628 | 174100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 74 | 20230628 | 174000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 75 | 20230628 | 173900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 76 | 20230628 | 173800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 77 | 20230628 | 173700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 78 | 20230628 | 173600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 79 | 20230628 | 173500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 80 | 20230628 | 173400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 81 | 20230628 | 173300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 82 | 20230628 | 173200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 83 | 20230628 | 173100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 84 | 20230628 | 173000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 85 | 20230628 | 172900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 86 | 20230628 | 172800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 87 | 20230628 | 172700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 88 | 20230628 | 172600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 89 | 20230628 | 172500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 90 | 20230628 | 172400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 91 | 20230628 | 172300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 92 | 20230628 | 172200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 6522 |
| 93 | 20230628 | 172100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 94 | 20230628 | 172000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 95 | 20230628 | 171900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 96 | 20230628 | 171800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 97 | 20230628 | 171700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 98 | 20230628 | 171600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 99 | 20230628 | 171500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 100 | 20230628 | 171400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 101 | 20230628 | 171300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 102 | 20230628 | 171200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 103 | 20230628 | 171100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 104 | 20230628 | 171000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 105 | 20230628 | 170900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 106 | 20230628 | 170800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 107 | 20230628 | 170700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 108 | 20230628 | 170600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 109 | 20230628 | 170500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 110 | 20230628 | 170400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 111 | 20230628 | 170300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 112 | 20230628 | 170200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 113 | 20230628 | 170100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 114 | 20230628 | 170000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 115 | 20230628 | 165900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 116 | 20230628 | 165800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 117 | 20230628 | 165700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 118 | 20230628 | 165600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 119 | 20230628 | 165500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 120 | 20230628 | 165400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 121 | 20230628 | 165300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 122 | 20230628 | 165200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 6522 |
| 123 | 20230628 | 165100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 124 | 20230628 | 165000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 125 | 20230628 | 164900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 126 | 20230628 | 164800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 127 | 20230628 | 164700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 128 | 20230628 | 164600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 129 | 20230628 | 164500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 130 | 20230628 | 164400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 131 | 20230628 | 164300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 132 | 20230628 | 164200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 133 | 20230628 | 164100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 134 | 20230628 | 164000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 135 | 20230628 | 163900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 136 | 20230628 | 163800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 137 | 20230628 | 163700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 138 | 20230628 | 163600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 139 | 20230628 | 163500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 140 | 20230628 | 163400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 141 | 20230628 | 163300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 142 | 20230628 | 163200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 143 | 20230628 | 163100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 144 | 20230628 | 163000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 145 | 20230628 | 162900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 146 | 20230628 | 162800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 147 | 20230628 | 162700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 148 | 20230628 | 162600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 149 | 20230628 | 162500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 150 | 20230628 | 162400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 151 | 20230628 | 162300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 152 | 20230628 | 162200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 6522 |
| 153 | 20230628 | 162100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 154 | 20230628 | 162000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 155 | 20230628 | 161900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 156 | 20230628 | 161800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 157 | 20230628 | 161700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 158 | 20230628 | 161600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 159 | 20230628 | 161500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 160 | 20230628 | 161400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 161 | 20230628 | 161300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 162 | 20230628 | 161200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 163 | 20230628 | 161100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 164 | 20230628 | 161000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 165 | 20230628 | 160900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 166 | 20230628 | 160800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 167 | 20230628 | 160700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 168 | 20230628 | 160600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 169 | 20230628 | 160500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 170 | 20230628 | 160400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 171 | 20230628 | 160300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 172 | 20230628 | 160200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 173 | 20230628 | 160100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 174 | 20230628 | 160000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 175 | 20230628 | 155900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 176 | 20230628 | 155800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 177 | 20230628 | 155700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 178 | 20230628 | 155600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 179 | 20230628 | 155500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 180 | 20230628 | 155400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 181 | 20230628 | 155300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 182 | 20230628 | 155200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 6522 |
| 183 | 20230628 | 155100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 184 | 20230628 | 155000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 185 | 20230628 | 154900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 186 | 20230628 | 154800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 187 | 20230628 | 154700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 188 | 20230628 | 154600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 189 | 20230628 | 154500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 190 | 20230628 | 154400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 191 | 20230628 | 154300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 192 | 20230628 | 154200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 193 | 20230628 | 154100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 194 | 20230628 | 154000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 195 | 20230628 | 153900 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 196 | 20230628 | 153800 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 197 | 20230628 | 153700 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 198 | 20230628 | 153600 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 199 | 20230628 | 153500 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 200 | 20230628 | 153400 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 201 | 20230628 | 153300 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 202 | 20230628 | 153200 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 203 | 20230628 | 153100 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 204 | 20230628 | 153000 | 45394462500 | 231000 | 231000 | 231000 | 231000 | 6522 |
| 205 | 20230628 | 152900 | 43887880500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 206 | 20230628 | 152800 | 43887880500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 207 | 20230628 | 152700 | 43887880500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 208 | 20230628 | 152600 | 43887880500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 209 | 20230628 | 152500 | 43887880500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 210 | 20230628 | 152400 | 43887880500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 211 | 20230628 | 152300 | 43887880500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 212 | 20230628 | 152200 | 43887880500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 213 | 20230628 | 152100 | 43887880500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 214 | 20230628 | 152000 | 43887880500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 215 | 20230628 | 151900 | 43887880500 | 232000 | 231500 | 232000 | 231000 | 309 |
| 216 | 20230628 | 151800 | 43816412000 | 231500 | 231500 | 232000 | 231000 | 324 |
| 217 | 20230628 | 151700 | 43741400000 | 231500 | 232000 | 232000 | 231000 | 698 |
| 218 | 20230628 | 151600 | 43579644500 | 231500 | 232000 | 232000 | 231000 | 588 |
| 219 | 20230628 | 151500 | 43443307000 | 231000 | 232000 | 232000 | 231000 | 664 |
| 220 | 20230628 | 151400 | 43289477000 | 232000 | 232000 | 232000 | 231000 | 701 |
| 221 | 20230628 | 151300 | 43127029500 | 232000 | 232000 | 232500 | 231000 | 1442 |
| 222 | 20230628 | 151200 | 42792898500 | 232000 | 231500 | 232000 | 231500 | 498 |
| 223 | 20230628 | 151100 | 42677369000 | 231500 | 232000 | 232000 | 231500 | 708 |
| 224 | 20230628 | 151000 | 42513159500 | 232000 | 232000 | 232000 | 231500 | 573 |
| 225 | 20230628 | 150900 | 42380247000 | 231500 | 232000 | 232000 | 231500 | 987 |
| 226 | 20230628 | 150800 | 42151275500 | 232000 | 232000 | 232000 | 231500 | 647 |
| 227 | 20230628 | 150700 | 42001182000 | 232000 | 232000 | 232000 | 231500 | 570 |
| 228 | 20230628 | 150600 | 41868984000 | 231500 | 231500 | 232500 | 231500 | 803 |
| 229 | 20230628 | 150500 | 41682680500 | 232000 | 232000 | 232500 | 231500 | 657 |
| 230 | 20230628 | 150400 | 41530241500 | 232000 | 232000 | 232500 | 231500 | 1367 |
| 231 | 20230628 | 150300 | 41213169000 | 232000 | 232000 | 232000 | 231500 | 1328 |
| 232 | 20230628 | 150200 | 40905163000 | 231500 | 232000 | 232500 | 231000 | 1771 |
| 233 | 20230628 | 150100 | 40494396000 | 231500 | 232000 | 232000 | 231500 | 1006 |
| 234 | 20230628 | 150000 | 40261014000 | 232000 | 232000 | 232000 | 231500 | 792 |
| 235 | 20230628 | 145900 | 40077293500 | 232000 | 231500 | 232000 | 231500 | 967 |
| 236 | 20230628 | 145800 | 39852978000 | 232000 | 231000 | 232000 | 231000 | 767 |
| 237 | 20230628 | 145700 | 39675382500 | 231000 | 232000 | 232000 | 231000 | 1438 |
| 238 | 20230628 | 145600 | 39342429000 | 231500 | 232000 | 232000 | 231500 | 718 |
| 239 | 20230628 | 145500 | 39175889500 | 231500 | 232000 | 232000 | 231500 | 1030 |
| 240 | 20230628 | 145400 | 38936980500 | 232000 | 232000 | 232000 | 231500 | 862 |
| 241 | 20230628 | 145300 | 38737046000 | 232000 | 232000 | 232000 | 231500 | 678 |
| 242 | 20230628 | 145200 | 38579787500 | 232000 | 232000 | 232000 | 231500 | 610 |
| 243 | 20230628 | 145100 | 38438297000 | 231500 | 232000 | 232000 | 231500 | 786 |
| 244 | 20230628 | 145000 | 38255984000 | 231500 | 232000 | 232000 | 231500 | 787 |
| 245 | 20230628 | 144900 | 38073451000 | 232000 | 231500 | 232000 | 231500 | 942 |
| 246 | 20230628 | 144800 | 37855034000 | 231000 | 231000 | 231500 | 231000 | 879 |
| 247 | 20230628 | 144700 | 37651576000 | 231000 | 231500 | 232000 | 231000 | 759 |
| 248 | 20230628 | 144600 | 37475912000 | 231000 | 231500 | 231500 | 231000 | 626 |
| 249 | 20230628 | 144500 | 37331026500 | 231500 | 232000 | 232000 | 231000 | 2254 |
| 250 | 20230628 | 144400 | 36809005500 | 232000 | 231500 | 232000 | 231500 | 420 |
| 251 | 20230628 | 144300 | 36711604000 | 232000 | 231500 | 232000 | 231000 | 2675 |
| 252 | 20230628 | 144200 | 36091968000 | 231000 | 231500 | 231500 | 231000 | 1231 |
| 253 | 20230628 | 144100 | 35807030500 | 231000 | 231000 | 231500 | 230500 | 3608 |
| 254 | 20230628 | 144000 | 34973535500 | 231000 | 231000 | 231000 | 230500 | 1338 |
| 255 | 20230628 | 143900 | 34664597000 | 230500 | 230500 | 231000 | 230000 | 1344 |
| 256 | 20230628 | 143800 | 34354430500 | 230500 | 230000 | 231000 | 230000 | 1244 |
| 257 | 20230628 | 143700 | 34067729000 | 230500 | 230000 | 230500 | 230000 | 341 |
| 258 | 20230628 | 143600 | 33989161000 | 229500 | 230500 | 231000 | 229500 | 533 |
| 259 | 20230628 | 143500 | 33866292500 | 230000 | 230500 | 231000 | 230000 | 641 |
| 260 | 20230628 | 143400 | 33718538000 | 230500 | 230500 | 231000 | 230000 | 554 |
| 261 | 20230628 | 143300 | 33590843500 | 230000 | 230500 | 231000 | 230000 | 946 |
| 262 | 20230628 | 143200 | 33373017000 | 230500 | 230000 | 231000 | 230000 | 488 |
| 263 | 20230628 | 143100 | 33260544500 | 230500 | 230000 | 230500 | 230000 | 594 |
| 264 | 20230628 | 143000 | 33123681500 | 230000 | 230500 | 230500 | 230000 | 311 |
| 265 | 20230628 | 142900 | 33052029500 | 230500 | 230000 | 230500 | 229500 | 496 |
| 266 | 20230628 | 142800 | 32937743500 | 230000 | 230000 | 230500 | 230000 | 620 |
| 267 | 20230628 | 142700 | 32794955500 | 230000 | 230000 | 231000 | 230000 | 1229 |
| 268 | 20230628 | 142600 | 32511738000 | 230000 | 230000 | 230500 | 230000 | 380 |
| 269 | 20230628 | 142500 | 32424197500 | 230000 | 230000 | 230500 | 230000 | 651 |
| 270 | 20230628 | 142400 | 32274175500 | 230000 | 230500 | 230500 | 229500 | 586 |
| 271 | 20230628 | 142300 | 32139203000 | 230000 | 230000 | 230500 | 229500 | 685 |
| 272 | 20230628 | 142200 | 31981492500 | 230000 | 230000 | 230500 | 229500 | 587 |
| 273 | 20230628 | 142100 | 31846464000 | 230000 | 230000 | 230500 | 229500 | 275 |
| 274 | 20230628 | 142000 | 31783236000 | 230500 | 229500 | 230500 | 229500 | 505 |
| 275 | 20230628 | 141900 | 31667069500 | 230000 | 230500 | 230500 | 229500 | 491 |
| 276 | 20230628 | 141800 | 31554209500 | 230000 | 230000 | 230500 | 229500 | 461 |
| 277 | 20230628 | 141700 | 31448244000 | 229500 | 230000 | 230000 | 229500 | 439 |
| 278 | 20230628 | 141600 | 31347332000 | 230000 | 230000 | 230500 | 229500 | 478 |
| 279 | 20230628 | 141500 | 31237410500 | 230000 | 229500 | 230500 | 229500 | 672 |
| 280 | 20230628 | 141400 | 31082810000 | 229500 | 230500 | 230500 | 229500 | 574 |
| 281 | 20230628 | 141300 | 30950726000 | 230500 | 230000 | 230500 | 230000 | 556 |
| 282 | 20230628 | 141200 | 30822673500 | 230500 | 230500 | 230500 | 230000 | 383 |
| 283 | 20230628 | 141100 | 30734423500 | 230000 | 230500 | 230500 | 230000 | 367 |
| 284 | 20230628 | 141000 | 30649857000 | 230000 | 230000 | 230500 | 230000 | 252 |
| 285 | 20230628 | 140900 | 30591801000 | 230500 | 231000 | 231000 | 230000 | 519 |
| 286 | 20230628 | 140800 | 30472220500 | 230500 | 230500 | 231000 | 230000 | 434 |
| 287 | 20230628 | 140700 | 30372041000 | 231000 | 231000 | 231000 | 230000 | 308 |
| 288 | 20230628 | 140600 | 30300990500 | 230500 | 231000 | 231000 | 230500 | 825 |
| 289 | 20230628 | 140500 | 30110692500 | 231000 | 230500 | 231000 | 230500 | 474 |
| 290 | 20230628 | 140400 | 30001224000 | 231000 | 230500 | 231000 | 230500 | 356 |
| 291 | 20230628 | 140300 | 29919014000 | 231000 | 231000 | 231000 | 230500 | 353 |
| 292 | 20230628 | 140200 | 29837505500 | 231000 | 231000 | 231000 | 230500 | 450 |
| 293 | 20230628 | 140100 | 29733582000 | 230500 | 230500 | 231000 | 230500 | 386 |
| 294 | 20230628 | 140000 | 29644456000 | 231000 | 230500 | 231000 | 230500 | 419 |
| 295 | 20230628 | 135900 | 29547711000 | 231000 | 231000 | 231000 | 230500 | 523 |
| 296 | 20230628 | 135800 | 29426964500 | 231000 | 230500 | 231000 | 230500 | 332 |
| 297 | 20230628 | 135700 | 29350315500 | 231000 | 230000 | 231000 | 230000 | 627 |
| 298 | 20230628 | 135600 | 29205650500 | 230500 | 230500 | 231000 | 230000 | 419 |
| 299 | 20230628 | 135500 | 29108970000 | 230500 | 230500 | 231000 | 230500 | 404 |
| 300 | 20230628 | 135400 | 29015704000 | 230500 | 231000 | 231000 | 230500 | 370 |
| 301 | 20230628 | 135300 | 28930265500 | 231000 | 231000 | 231000 | 230500 | 523 |
| 302 | 20230628 | 135200 | 28809600000 | 231000 | 230500 | 231000 | 230500 | 416 |
| 303 | 20230628 | 135100 | 28713542000 | 230500 | 231000 | 231000 | 230500 | 316 |
| 304 | 20230628 | 135000 | 28640574500 | 231000 | 231000 | 231000 | 230000 | 844 |
| 305 | 20230628 | 134900 | 28445891000 | 231000 | 230500 | 231000 | 230500 | 366 |
| 306 | 20230628 | 134800 | 28361381000 | 231000 | 231000 | 231000 | 230000 | 370 |
| 307 | 20230628 | 134700 | 28275971500 | 231000 | 231000 | 231000 | 230000 | 438 |
| 308 | 20230628 | 134600 | 28174870500 | 231000 | 231000 | 231000 | 230500 | 399 |
| 309 | 20230628 | 134500 | 28082764500 | 230500 | 230500 | 231000 | 230000 | 713 |
| 310 | 20230628 | 134400 | 27918277500 | 231000 | 231000 | 231000 | 230500 | 299 |
| 311 | 20230628 | 134300 | 27849247500 | 231000 | 231000 | 231000 | 230500 | 530 |
| 312 | 20230628 | 134200 | 27726933000 | 230500 | 230500 | 231000 | 230500 | 353 |
| 313 | 20230628 | 134100 | 27645423500 | 231000 | 231000 | 231000 | 230500 | 435 |
| 314 | 20230628 | 134000 | 27544981000 | 231000 | 230500 | 231000 | 230500 | 358 |
| 315 | 20230628 | 133900 | 27462321000 | 230500 | 231000 | 231000 | 230500 | 363 |
| 316 | 20230628 | 133800 | 27378502000 | 231000 | 230500 | 231000 | 230500 | 404 |
| 317 | 20230628 | 133700 | 27285210500 | 231000 | 230500 | 231000 | 230500 | 380 |
| 318 | 20230628 | 133600 | 27197507000 | 231000 | 230000 | 231000 | 230000 | 814 |
| 319 | 20230628 | 133500 | 27009856000 | 230000 | 230500 | 230500 | 230000 | 260 |
| 320 | 20230628 | 133400 | 26949951500 | 230000 | 230000 | 230500 | 230000 | 495 |
| 321 | 20230628 | 133300 | 26835933000 | 230000 | 230500 | 230500 | 230000 | 521 |
| 322 | 20230628 | 133200 | 26715922000 | 230000 | 230500 | 230500 | 230000 | 301 |
| 323 | 20230628 | 133100 | 26646578000 | 230500 | 230500 | 230500 | 230000 | 183 |
| 324 | 20230628 | 133000 | 26604424500 | 230500 | 230500 | 230500 | 230000 | 221 |
| 325 | 20230628 | 132900 | 26553509500 | 230000 | 230500 | 230500 | 230000 | 249 |
| 326 | 20230628 | 132800 | 26496145000 | 230500 | 230500 | 230500 | 230000 | 403 |
| 327 | 20230628 | 132700 | 26403372500 | 230500 | 230500 | 230500 | 230000 | 210 |
| 328 | 20230628 | 132600 | 26354993500 | 230500 | 230000 | 230500 | 230000 | 181 |
| 329 | 20230628 | 132500 | 26313313000 | 230500 | 230000 | 230500 | 230000 | 313 |
| 330 | 20230628 | 132400 | 26241212500 | 230000 | 230500 | 230500 | 230000 | 189 |
| 331 | 20230628 | 132300 | 26197685000 | 230000 | 230500 | 230500 | 230000 | 163 |
| 332 | 20230628 | 132200 | 26160139000 | 230500 | 230500 | 230500 | 230000 | 157 |
| 333 | 20230628 | 132100 | 26123963000 | 230500 | 230500 | 230500 | 230000 | 295 |
| 334 | 20230628 | 132000 | 26056036000 | 230500 | 230500 | 230500 | 230000 | 1565 |
| 335 | 20230628 | 131900 | 25696006500 | 230500 | 230000 | 230500 | 230000 | 200 |
| 336 | 20230628 | 131800 | 25649942500 | 230500 | 231000 | 231000 | 230000 | 1958 |
| 337 | 20230628 | 131700 | 25198663000 | 230500 | 230500 | 231000 | 230500 | 195 |
| 338 | 20230628 | 131600 | 25153640500 | 231000 | 231000 | 231000 | 230500 | 162 |
| 339 | 20230628 | 131500 | 25116234000 | 231000 | 231000 | 231000 | 230500 | 202 |
| 340 | 20230628 | 131400 | 25069606500 | 231000 | 231000 | 231000 | 230500 | 155 |
| 341 | 20230628 | 131300 | 25033832500 | 231000 | 230500 | 231000 | 230500 | 1796 |
| 342 | 20230628 | 131200 | 24618966500 | 231000 | 231000 | 231000 | 230500 | 305 |
| 343 | 20230628 | 131100 | 24548611000 | 230500 | 231000 | 231000 | 230500 | 259 |
| 344 | 20230628 | 131000 | 24488826000 | 231000 | 231000 | 231000 | 230500 | 131 |
| 345 | 20230628 | 130900 | 24458575000 | 231000 | 231000 | 231000 | 230500 | 727 |
| 346 | 20230628 | 130800 | 24290810000 | 231000 | 231000 | 231000 | 230500 | 79 |
| 347 | 20230628 | 130700 | 24272570000 | 231000 | 231000 | 231000 | 230500 | 493 |
| 348 | 20230628 | 130600 | 24158854500 | 231000 | 231000 | 231000 | 230500 | 130 |
| 349 | 20230628 | 130500 | 24128826500 | 231000 | 231000 | 231000 | 230500 | 130 |
| 350 | 20230628 | 130400 | 24098809000 | 231000 | 231000 | 231000 | 230500 | 175 |
| 351 | 20230628 | 130300 | 24058406500 | 231000 | 231000 | 231000 | 230500 | 102 |
| 352 | 20230628 | 130200 | 24034852000 | 231000 | 231000 | 231000 | 230500 | 138 |
| 353 | 20230628 | 130100 | 24002984000 | 231000 | 231000 | 231000 | 230500 | 129 |
| 354 | 20230628 | 130000 | 23973197500 | 231000 | 231000 | 231000 | 230500 | 174 |
| 355 | 20230628 | 125900 | 23933039500 | 230500 | 231000 | 231000 | 230500 | 144 |
| 356 | 20230628 | 125800 | 23899780500 | 231000 | 230500 | 231000 | 230500 | 153 |
| 357 | 20230628 | 125700 | 23864470000 | 231000 | 231000 | 231000 | 230500 | 132 |
| 358 | 20230628 | 125600 | 23833982000 | 231000 | 231000 | 231000 | 230500 | 209 |
| 359 | 20230628 | 125500 | 23785761500 | 231000 | 231000 | 231000 | 230500 | 157 |
| 360 | 20230628 | 125400 | 23749519500 | 231000 | 231000 | 231000 | 230500 | 153 |
| 361 | 20230628 | 125300 | 23714201000 | 230500 | 231000 | 231000 | 230500 | 133 |
| 362 | 20230628 | 125200 | 23683490500 | 231000 | 231000 | 231000 | 230500 | 196 |
| 363 | 20230628 | 125100 | 23638272500 | 231000 | 231000 | 231000 | 230500 | 161 |
| 364 | 20230628 | 125000 | 23601082500 | 231000 | 231000 | 231000 | 230500 | 178 |
| 365 | 20230628 | 124900 | 23560003500 | 231000 | 230500 | 231000 | 230500 | 222 |
| 366 | 20230628 | 124800 | 23508771500 | 231000 | 231000 | 231000 | 230500 | 124 |
| 367 | 20230628 | 124700 | 23480145000 | 231000 | 231000 | 231000 | 230500 | 145 |
| 368 | 20230628 | 124600 | 23446681500 | 231000 | 230500 | 231000 | 230500 | 232 |
| 369 | 20230628 | 124500 | 23393141000 | 230500 | 231000 | 231000 | 230500 | 312 |
| 370 | 20230628 | 124400 | 23321147000 | 231000 | 231000 | 231000 | 230500 | 130 |
| 371 | 20230628 | 124300 | 23291123500 | 231000 | 230500 | 231000 | 230500 | 290 |
| 372 | 20230628 | 124200 | 23224142000 | 230500 | 231000 | 231000 | 230500 | 129 |
| 373 | 20230628 | 124100 | 23194343500 | 231000 | 231000 | 231000 | 230500 | 120 |
| 374 | 20230628 | 124000 | 23166630000 | 231000 | 231000 | 231000 | 230500 | 111 |
| 375 | 20230628 | 123900 | 23140996000 | 231000 | 231000 | 231000 | 230500 | 113 |
| 376 | 20230628 | 123800 | 23114904000 | 231000 | 231000 | 231000 | 230500 | 137 |
| 377 | 20230628 | 123700 | 23083263500 | 231000 | 231000 | 231000 | 230500 | 123 |
| 378 | 20230628 | 123600 | 23054863500 | 231000 | 230500 | 231000 | 230500 | 208 |
| 379 | 20230628 | 123500 | 23006844500 | 231000 | 231000 | 231000 | 230500 | 257 |
| 380 | 20230628 | 123400 | 22947478500 | 231000 | 231000 | 231000 | 230500 | 144 |
| 381 | 20230628 | 123300 | 22914221500 | 231000 | 231000 | 231000 | 230500 | 243 |
| 382 | 20230628 | 123200 | 22858133500 | 230500 | 231000 | 231000 | 230500 | 83 |
| 383 | 20230628 | 123100 | 22838969500 | 231000 | 231000 | 231000 | 230500 | 124 |
| 384 | 20230628 | 123000 | 22810327500 | 231000 | 231000 | 231000 | 230500 | 112 |
| 385 | 20230628 | 122900 | 22784465000 | 231000 | 231000 | 231000 | 230500 | 211 |
| 386 | 20230628 | 122800 | 22735753000 | 231000 | 230500 | 231000 | 230500 | 139 |
| 387 | 20230628 | 122700 | 22703649000 | 231000 | 231000 | 231000 | 230500 | 323 |
| 388 | 20230628 | 122600 | 22629152000 | 231000 | 231000 | 231000 | 230500 | 88 |
| 389 | 20230628 | 122500 | 22608833500 | 231000 | 231000 | 231000 | 230500 | 139 |
| 390 | 20230628 | 122400 | 22576731500 | 231000 | 231000 | 231000 | 230500 | 230 |
| 391 | 20230628 | 122300 | 22523645000 | 231000 | 231000 | 231000 | 230500 | 97 |
| 392 | 20230628 | 122200 | 22501249000 | 230500 | 231000 | 231000 | 230500 | 202 |
| 393 | 20230628 | 122100 | 22454631500 | 231000 | 231000 | 231000 | 230500 | 97 |
| 394 | 20230628 | 122000 | 22432232500 | 231000 | 231500 | 231500 | 230500 | 240 |
| 395 | 20230628 | 121900 | 22376786000 | 231500 | 231500 | 231500 | 231000 | 130 |
| 396 | 20230628 | 121800 | 22346733500 | 231500 | 231500 | 231500 | 231000 | 163 |
| 397 | 20230628 | 121700 | 22309021000 | 231500 | 231500 | 231500 | 231000 | 120 |
| 398 | 20230628 | 121600 | 22281249000 | 231000 | 231500 | 231500 | 231000 | 246 |
| 399 | 20230628 | 121500 | 22224355500 | 231500 | 231500 | 231500 | 231000 | 104 |
| 400 | 20230628 | 121400 | 22200291000 | 231500 | 231500 | 231500 | 231000 | 114 |
| 401 | 20230628 | 121300 | 22173906500 | 231500 | 231500 | 231500 | 231000 | 165 |
| 402 | 20230628 | 121200 | 22135749000 | 231500 | 230500 | 231500 | 230500 | 997 |
| 403 | 20230628 | 121100 | 21905104500 | 231000 | 231500 | 231500 | 231000 | 293 |
| 404 | 20230628 | 121000 | 21837360500 | 231500 | 231500 | 231500 | 231000 | 383 |
| 405 | 20230628 | 120900 | 21748819000 | 231500 | 231500 | 231500 | 231000 | 99 |
| 406 | 20230628 | 120800 | 21725916000 | 231000 | 231500 | 231500 | 231000 | 115 |
| 407 | 20230628 | 120700 | 21699319500 | 231500 | 231000 | 231500 | 231000 | 188 |
| 408 | 20230628 | 120600 | 21655810500 | 231000 | 232000 | 232000 | 231000 | 2378 |
| 409 | 20230628 | 120500 | 21105430500 | 232000 | 232000 | 232000 | 231500 | 191 |
| 410 | 20230628 | 120400 | 21061157500 | 232000 | 232000 | 232000 | 231500 | 205 |
| 411 | 20230628 | 120300 | 21013624500 | 232000 | 232000 | 232000 | 231500 | 205 |
| 412 | 20230628 | 120200 | 20966072000 | 231500 | 232000 | 232000 | 231500 | 137 |
| 413 | 20230628 | 120100 | 20934296000 | 231500 | 232000 | 232000 | 231500 | 114 |
| 414 | 20230628 | 120000 | 20907870000 | 232000 | 232000 | 232000 | 231500 | 147 |
| 415 | 20230628 | 115900 | 20873768500 | 232000 | 232000 | 232000 | 231500 | 193 |
| 416 | 20230628 | 115800 | 20829017500 | 232000 | 232000 | 232000 | 231500 | 146 |
| 417 | 20230628 | 115700 | 20795146500 | 232000 | 232000 | 232000 | 231500 | 162 |
| 418 | 20230628 | 115600 | 20757579000 | 232000 | 232000 | 232000 | 231500 | 275 |
| 419 | 20230628 | 115500 | 20693805500 | 232000 | 232000 | 232000 | 231500 | 154 |
| 420 | 20230628 | 115400 | 20658085500 | 232000 | 231500 | 232000 | 231500 | 211 |
| 421 | 20230628 | 115300 | 20609155000 | 231500 | 232000 | 232000 | 231500 | 224 |
| 422 | 20230628 | 115200 | 20557214500 | 232000 | 232000 | 232000 | 231500 | 164 |
| 423 | 20230628 | 115100 | 20519177500 | 231500 | 232000 | 232000 | 231500 | 137 |
| 424 | 20230628 | 115000 | 20487411000 | 231500 | 232000 | 232000 | 231500 | 167 |
| 425 | 20230628 | 114900 | 20448678500 | 232000 | 232000 | 232000 | 231500 | 224 |
| 426 | 20230628 | 114800 | 20396725500 | 232000 | 232000 | 232000 | 231500 | 175 |
| 427 | 20230628 | 114700 | 20356139000 | 232000 | 232000 | 232000 | 231500 | 173 |
| 428 | 20230628 | 114600 | 20316027500 | 232000 | 231500 | 232000 | 231500 | 183 |
| 429 | 20230628 | 114500 | 20273609500 | 232000 | 232000 | 232000 | 231500 | 240 |
| 430 | 20230628 | 114400 | 20217946500 | 231500 | 232000 | 232000 | 231500 | 270 |
| 431 | 20230628 | 114300 | 20155317000 | 231500 | 231500 | 232000 | 231500 | 311 |
| 432 | 20230628 | 114200 | 20083257500 | 232000 | 231500 | 232000 | 231500 | 206 |
| 433 | 20230628 | 114100 | 20035503500 | 231500 | 232000 | 232000 | 231500 | 525 |
| 434 | 20230628 | 114000 | 19913885000 | 232000 | 231500 | 232000 | 231500 | 198 |
| 435 | 20230628 | 113900 | 19868013500 | 231500 | 232000 | 232000 | 231500 | 167 |
| 436 | 20230628 | 113800 | 19829279500 | 232000 | 232000 | 232000 | 231500 | 142 |
| 437 | 20230628 | 113700 | 19796353000 | 232000 | 231500 | 232000 | 231500 | 283 |
| 438 | 20230628 | 113600 | 19730705500 | 232000 | 232000 | 232000 | 231500 | 123 |
| 439 | 20230628 | 113500 | 19702178000 | 232000 | 231500 | 232000 | 231000 | 1811 |
| 440 | 20230628 | 113400 | 19282693000 | 231500 | 231500 | 231500 | 231000 | 141 |
| 441 | 20230628 | 113300 | 19250066500 | 231500 | 231500 | 231500 | 231000 | 211 |
| 442 | 20230628 | 113200 | 19201237000 | 231500 | 231500 | 231500 | 231000 | 470 |
| 443 | 20230628 | 113100 | 19092619500 | 231500 | 231500 | 231500 | 231000 | 454 |
| 444 | 20230628 | 113000 | 18987677000 | 231500 | 231500 | 231500 | 231000 | 121 |
| 445 | 20230628 | 112900 | 18959670000 | 231500 | 231500 | 231500 | 231000 | 243 |
| 446 | 20230628 | 112800 | 18903499500 | 231500 | 231500 | 231500 | 231000 | 290 |
| 447 | 20230628 | 112700 | 18836446500 | 231500 | 231000 | 231500 | 231000 | 198 |
| 448 | 20230628 | 112600 | 18790645000 | 231000 | 231500 | 231500 | 231000 | 658 |
| 449 | 20230628 | 112500 | 18638570500 | 231500 | 231500 | 231500 | 231000 | 116 |
| 450 | 20230628 | 112400 | 18611736500 | 231500 | 231500 | 231500 | 231000 | 106 |
| 451 | 20230628 | 112300 | 18587201500 | 231500 | 231500 | 231500 | 231000 | 316 |
| 452 | 20230628 | 112200 | 18514145500 | 231500 | 231500 | 231500 | 231000 | 398 |
| 453 | 20230628 | 112100 | 18422156000 | 231000 | 231000 | 231500 | 231000 | 143 |
| 454 | 20230628 | 112000 | 18389068000 | 231500 | 231000 | 231500 | 231000 | 286 |
| 455 | 20230628 | 111900 | 18322935000 | 231000 | 231000 | 231500 | 231000 | 193 |
| 456 | 20230628 | 111800 | 18278304000 | 231500 | 231500 | 231500 | 231000 | 412 |
| 457 | 20230628 | 111700 | 18183040500 | 231500 | 231500 | 231500 | 231000 | 162 |
| 458 | 20230628 | 111600 | 18145551500 | 231500 | 231000 | 231500 | 231000 | 229 |
| 459 | 20230628 | 111500 | 18092542000 | 231000 | 231500 | 231500 | 231000 | 211 |
| 460 | 20230628 | 111400 | 18043702500 | 231500 | 231500 | 231500 | 231000 | 110 |
| 461 | 20230628 | 111300 | 18018239500 | 231500 | 231000 | 231500 | 231000 | 105 |
| 462 | 20230628 | 111200 | 17993938500 | 231000 | 231500 | 231500 | 231000 | 159 |
| 463 | 20230628 | 111100 | 17957148000 | 231500 | 231500 | 231500 | 231000 | 126 |
| 464 | 20230628 | 111000 | 17927982500 | 231500 | 231000 | 231500 | 231000 | 132 |
| 465 | 20230628 | 110900 | 17897435000 | 231000 | 232000 | 232000 | 231000 | 273 |
| 466 | 20230628 | 110800 | 17834206500 | 232000 | 232000 | 232000 | 231500 | 138 |
| 467 | 20230628 | 110700 | 17802195000 | 231500 | 231500 | 232000 | 231500 | 205 |
| 468 | 20230628 | 110600 | 17754663500 | 231500 | 231500 | 232000 | 231500 | 103 |
| 469 | 20230628 | 110500 | 17730787500 | 231500 | 232000 | 232000 | 231000 | 361 |
| 470 | 20230628 | 110400 | 17647154000 | 231000 | 232000 | 232000 | 231000 | 1074 |
| 471 | 20230628 | 110300 | 17398560000 | 232000 | 232000 | 232000 | 231500 | 70 |
| 472 | 20230628 | 110200 | 17382334000 | 232000 | 231500 | 232000 | 231500 | 175 |
| 473 | 20230628 | 110100 | 17341752500 | 231500 | 232000 | 232000 | 231500 | 182 |
| 474 | 20230628 | 110000 | 17299570000 | 232000 | 232000 | 232000 | 231500 | 635 |
| 475 | 20230628 | 105900 | 17152513500 | 232000 | 232000 | 232000 | 231500 | 359 |
| 476 | 20230628 | 105800 | 17069381500 | 232000 | 232000 | 232000 | 231500 | 169 |
| 477 | 20230628 | 105700 | 17030210000 | 232000 | 231500 | 232000 | 231500 | 177 |
| 478 | 20230628 | 105600 | 16989189500 | 231500 | 232000 | 232000 | 231500 | 114 |
| 479 | 20230628 | 105500 | 16962754500 | 232000 | 232500 | 232500 | 232000 | 1229 |
| 480 | 20230628 | 105400 | 16677599000 | 232500 | 232000 | 232500 | 232000 | 158 |
| 481 | 20230628 | 105300 | 16640885500 | 232500 | 232500 | 232500 | 232000 | 94 |
| 482 | 20230628 | 105200 | 16619040000 | 232500 | 232500 | 232500 | 232000 | 174 |
| 483 | 20230628 | 105100 | 16578596000 | 232500 | 232500 | 232500 | 232000 | 185 |
| 484 | 20230628 | 105000 | 16535604000 | 232500 | 232000 | 232500 | 231500 | 3570 |
| 485 | 20230628 | 104900 | 15707001000 | 232000 | 232000 | 232000 | 231500 | 400 |
| 486 | 20230628 | 104800 | 15614214000 | 232000 | 232000 | 232000 | 231500 | 291 |
| 487 | 20230628 | 104700 | 15546713500 | 232000 | 231500 | 232000 | 231500 | 280 |
| 488 | 20230628 | 104600 | 15481829500 | 231500 | 231500 | 232000 | 231000 | 599 |
| 489 | 20230628 | 104500 | 15343160500 | 231500 | 231500 | 231500 | 231000 | 315 |
| 490 | 20230628 | 104400 | 15270239500 | 231500 | 232000 | 232000 | 231000 | 425 |
| 491 | 20230628 | 104300 | 15171869500 | 232000 | 231500 | 232000 | 231500 | 240 |
| 492 | 20230628 | 104200 | 15116214000 | 232000 | 231500 | 232000 | 231500 | 409 |
| 493 | 20230628 | 104100 | 15021459000 | 231500 | 231500 | 231500 | 231000 | 1829 |
| 494 | 20230628 | 104000 | 14598051000 | 231500 | 231500 | 231500 | 231000 | 143 |
| 495 | 20230628 | 103900 | 14564961000 | 231500 | 231500 | 231500 | 231000 | 233 |
| 496 | 20230628 | 103800 | 14511045000 | 231500 | 231000 | 231500 | 231000 | 516 |
| 497 | 20230628 | 103700 | 14391688500 | 231500 | 231500 | 231500 | 231000 | 106 |
| 498 | 20230628 | 103600 | 14367154500 | 231500 | 231500 | 231500 | 231000 | 237 |
| 499 | 20230628 | 103500 | 14312293500 | 231500 | 231500 | 231500 | 231000 | 355 |
| 500 | 20230628 | 103400 | 14230192000 | 231000 | 231500 | 231500 | 231000 | 168 |
| 501 | 20230628 | 103300 | 14191301000 | 231500 | 231500 | 231500 | 231000 | 179 |
| 502 | 20230628 | 103200 | 14149863000 | 231000 | 231500 | 231500 | 231000 | 236 |
| 503 | 20230628 | 103100 | 14095240500 | 231500 | 231500 | 231500 | 231000 | 168 |
| 504 | 20230628 | 103000 | 14056370000 | 231500 | 231500 | 231500 | 231000 | 161 |
| 505 | 20230628 | 102900 | 14019106000 | 231500 | 231500 | 231500 | 231000 | 180 |
| 506 | 20230628 | 102800 | 13977473500 | 231500 | 231500 | 231500 | 231000 | 212 |
| 507 | 20230628 | 102700 | 13928406000 | 231500 | 231500 | 231500 | 231000 | 104 |
| 508 | 20230628 | 102600 | 13904333000 | 231500 | 232000 | 232000 | 231000 | 238 |
| 509 | 20230628 | 102500 | 13849224500 | 232000 | 231500 | 232000 | 231000 | 386 |
| 510 | 20230628 | 102400 | 13759860500 | 231500 | 231500 | 231500 | 231500 | 669 |
| 511 | 20230628 | 102300 | 13604987000 | 231500 | 231500 | 231500 | 230500 | 220 |
| 512 | 20230628 | 102200 | 13554110000 | 231500 | 231500 | 231500 | 231000 | 208 |
| 513 | 20230628 | 102100 | 13505999500 | 231500 | 231500 | 231500 | 231000 | 267 |
| 514 | 20230628 | 102000 | 13444248500 | 231000 | 231500 | 232000 | 231000 | 1846 |
| 515 | 20230628 | 101900 | 13017225000 | 232000 | 231500 | 232000 | 231500 | 189 |
| 516 | 20230628 | 101800 | 12973399000 | 232000 | 232000 | 232000 | 231500 | 181 |
| 517 | 20230628 | 101700 | 12931410000 | 232000 | 232000 | 232500 | 231500 | 400 |
| 518 | 20230628 | 101600 | 12838627000 | 232000 | 232000 | 232500 | 231500 | 461 |
| 519 | 20230628 | 101500 | 12731658500 | 232000 | 232000 | 232500 | 232000 | 990 |
| 520 | 20230628 | 101400 | 12501704000 | 232000 | 232000 | 232500 | 231500 | 691 |
| 521 | 20230628 | 101300 | 12341358000 | 232000 | 232000 | 232500 | 232000 | 808 |
| 522 | 20230628 | 101200 | 12153897500 | 232000 | 232500 | 232500 | 232000 | 633 |
| 523 | 20230628 | 101100 | 12007002500 | 232500 | 232000 | 232500 | 232000 | 429 |
| 524 | 20230628 | 101000 | 11907402000 | 232500 | 232500 | 232500 | 232000 | 408 |
| 525 | 20230628 | 100900 | 11812586000 | 232000 | 232000 | 232500 | 231500 | 1696 |
| 526 | 20230628 | 100800 | 11419096000 | 231500 | 231000 | 232000 | 230500 | 1653 |
| 527 | 20230628 | 100700 | 11035923500 | 231000 | 231500 | 231500 | 230500 | 2289 |
| 528 | 20230628 | 100600 | 10507150000 | 231500 | 232000 | 232000 | 231000 | 598 |
| 529 | 20230628 | 100500 | 10368743000 | 231500 | 231500 | 231500 | 231000 | 2820 |
| 530 | 20230628 | 100400 | 9715938500 | 231500 | 231500 | 231500 | 231000 | 300 |
| 531 | 20230628 | 100300 | 9646503500 | 231000 | 230500 | 231500 | 230500 | 2060 |
| 532 | 20230628 | 100200 | 9170653500 | 231000 | 230500 | 231000 | 230500 | 159 |
| 533 | 20230628 | 100100 | 9133936500 | 231000 | 231000 | 231000 | 230500 | 436 |
| 534 | 20230628 | 100000 | 9033331500 | 231000 | 231000 | 231000 | 230500 | 1404 |
| 535 | 20230628 | 095900 | 8709098500 | 231000 | 230000 | 231000 | 229500 | 2873 |
| 536 | 20230628 | 095800 | 8047395000 | 230000 | 230000 | 230000 | 229500 | 231 |
| 537 | 20230628 | 095700 | 7994279500 | 230000 | 230000 | 230000 | 229500 | 238 |
| 538 | 20230628 | 095600 | 7939553500 | 230000 | 230000 | 230000 | 229500 | 701 |
| 539 | 20230628 | 095500 | 7778537500 | 230000 | 230000 | 230000 | 229500 | 138 |
| 540 | 20230628 | 095400 | 7746812000 | 230000 | 230000 | 230000 | 229500 | 330 |
| 541 | 20230628 | 095300 | 7670929500 | 230000 | 229500 | 230000 | 229500 | 204 |
| 542 | 20230628 | 095200 | 7624034000 | 230000 | 229500 | 230000 | 229500 | 400 |
| 543 | 20230628 | 095100 | 7532071000 | 230000 | 229500 | 230000 | 229500 | 492 |
| 544 | 20230628 | 095000 | 7418955000 | 229500 | 229500 | 230000 | 229000 | 1181 |
| 545 | 20230628 | 094900 | 7147540500 | 229500 | 229500 | 229500 | 229000 | 312 |
| 546 | 20230628 | 094800 | 7075950500 | 229500 | 229500 | 229500 | 229000 | 308 |
| 547 | 20230628 | 094700 | 7005283000 | 229500 | 229500 | 229500 | 229000 | 457 |
| 548 | 20230628 | 094600 | 6900417500 | 229500 | 229000 | 229500 | 228500 | 635 |
| 549 | 20230628 | 094500 | 6754956500 | 229000 | 229000 | 229000 | 228500 | 266 |
| 550 | 20230628 | 094400 | 6694053500 | 229000 | 229000 | 229000 | 228500 | 145 |
| 551 | 20230628 | 094300 | 6660857500 | 229000 | 229000 | 229000 | 228500 | 248 |
| 552 | 20230628 | 094200 | 6604089000 | 229000 | 229000 | 229000 | 228500 | 242 |
| 553 | 20230628 | 094100 | 6548703000 | 229000 | 229000 | 229000 | 228500 | 193 |
| 554 | 20230628 | 094000 | 6504515000 | 229000 | 229000 | 229000 | 228500 | 195 |
| 555 | 20230628 | 093900 | 6459868500 | 229000 | 229000 | 229000 | 228500 | 314 |
| 556 | 20230628 | 093800 | 6388017500 | 229000 | 229000 | 229000 | 228500 | 204 |
| 557 | 20230628 | 093700 | 6341311000 | 229000 | 229000 | 229000 | 228500 | 204 |
| 558 | 20230628 | 093600 | 6294604000 | 229000 | 228500 | 229000 | 228500 | 179 |
| 559 | 20230628 | 093500 | 6253626000 | 229000 | 228500 | 229000 | 228000 | 894 |
| 560 | 20230628 | 093400 | 6049310000 | 228500 | 228500 | 228500 | 228000 | 317 |
| 561 | 20230628 | 093300 | 5976913000 | 228000 | 228500 | 228500 | 228000 | 380 |
| 562 | 20230628 | 093200 | 5890177500 | 228500 | 228500 | 229000 | 228000 | 1769 |
| 563 | 20230628 | 093100 | 5486239000 | 229000 | 229000 | 229000 | 228500 | 750 |
| 564 | 20230628 | 093000 | 5314808000 | 228500 | 229000 | 229500 | 228500 | 739 |
| 565 | 20230628 | 092900 | 5145639500 | 229500 | 230000 | 230000 | 229000 | 2899 |
| 566 | 20230628 | 092800 | 4480643500 | 230000 | 230000 | 230000 | 229500 | 248 |
| 567 | 20230628 | 092700 | 4423666500 | 230000 | 230000 | 230000 | 229500 | 515 |
| 568 | 20230628 | 092600 | 4305296500 | 229500 | 230000 | 230000 | 229500 | 395 |
| 569 | 20230628 | 092500 | 4214491000 | 229500 | 229500 | 230000 | 229500 | 398 |
| 570 | 20230628 | 092400 | 4123015000 | 229500 | 229500 | 230000 | 229500 | 224 |
| 571 | 20230628 | 092300 | 4071514500 | 230000 | 230000 | 230000 | 229500 | 1223 |
| 572 | 20230628 | 092200 | 3790255000 | 230000 | 229500 | 230000 | 229500 | 238 |
| 573 | 20230628 | 092100 | 3735541500 | 230000 | 230000 | 230000 | 229500 | 671 |
| 574 | 20230628 | 092000 | 3581275000 | 230000 | 230000 | 230000 | 229500 | 591 |
| 575 | 20230628 | 091900 | 3445548000 | 229500 | 230000 | 230000 | 229500 | 324 |
| 576 | 20230628 | 091800 | 3371031000 | 230000 | 229000 | 230000 | 229000 | 1351 |
| 577 | 20230628 | 091700 | 3060977500 | 229500 | 229500 | 230000 | 229000 | 663 |
| 578 | 20230628 | 091600 | 2908842500 | 229500 | 230000 | 230000 | 229500 | 275 |
| 579 | 20230628 | 091500 | 2845619000 | 230000 | 230000 | 230500 | 229500 | 351 |
| 580 | 20230628 | 091400 | 2764861000 | 230000 | 230000 | 231000 | 230000 | 2460 |
| 581 | 20230628 | 091300 | 2198486500 | 230000 | 229500 | 230000 | 229000 | 733 |
| 582 | 20230628 | 091200 | 2030234500 | 229500 | 229000 | 229500 | 229000 | 305 |
| 583 | 20230628 | 091100 | 1960323000 | 229500 | 229500 | 229500 | 229000 | 46 |
| 584 | 20230628 | 091000 | 1949776000 | 229000 | 229500 | 229500 | 229000 | 158 |
| 585 | 20230628 | 090900 | 1913563500 | 229500 | 229500 | 229500 | 229000 | 1223 |
| 586 | 20230628 | 090800 | 1633430500 | 229000 | 229000 | 229500 | 228500 | 154 |
| 587 | 20230628 | 090700 | 1598174500 | 229000 | 229000 | 229500 | 229000 | 452 |
| 588 | 20230628 | 090600 | 1494662000 | 229000 | 229000 | 229500 | 229000 | 330 |
| 589 | 20230628 | 090500 | 1419085000 | 229000 | 229000 | 229500 | 228500 | 858 |
| 590 | 20230628 | 090400 | 1222606000 | 229000 | 229000 | 229500 | 228500 | 720 |
| 591 | 20230628 | 090300 | 1057877000 | 228500 | 229500 | 229500 | 228500 | 495 |
| 592 | 20230628 | 090200 | 944537500 | 229500 | 229000 | 230000 | 228500 | 710 |
| 593 | 20230628 | 090100 | 781936500 | 229500 | 229000 | 230000 | 228500 | 1385 |
| 594 | 20230628 | 090000 | 464957000 | 229500 | 230000 | 230500 | 229000 | 2010 |