34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 48526 |
| 3 | 20231012 | 185200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 4 | 20231012 | 185100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 5 | 20231012 | 185000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 6 | 20231012 | 184900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 7 | 20231012 | 184800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 8 | 20231012 | 184700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 9 | 20231012 | 184600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 10 | 20231012 | 184500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 11 | 20231012 | 184400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 12 | 20231012 | 184300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 13 | 20231012 | 184200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 14 | 20231012 | 184100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 15 | 20231012 | 184000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 16 | 20231012 | 183900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 17 | 20231012 | 183800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 18 | 20231012 | 183700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 19 | 20231012 | 183600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 20 | 20231012 | 183500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 21 | 20231012 | 183400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 22 | 20231012 | 183300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 23 | 20231012 | 183200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 24 | 20231012 | 183100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 25 | 20231012 | 183000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 26 | 20231012 | 182900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 27 | 20231012 | 182800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 28 | 20231012 | 182700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 29 | 20231012 | 182600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 30 | 20231012 | 182500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 31 | 20231012 | 182400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 32 | 20231012 | 182300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 48526 |
| 33 | 20231012 | 182200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 34 | 20231012 | 182100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 35 | 20231012 | 182000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 36 | 20231012 | 181900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 37 | 20231012 | 181800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 38 | 20231012 | 181700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 39 | 20231012 | 181600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 40 | 20231012 | 181500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 41 | 20231012 | 181400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 42 | 20231012 | 181300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 43 | 20231012 | 181200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 44 | 20231012 | 181100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 45 | 20231012 | 181000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 46 | 20231012 | 180900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 47 | 20231012 | 180800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 48 | 20231012 | 180700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 49 | 20231012 | 180600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 50 | 20231012 | 180500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 51 | 20231012 | 180400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 52 | 20231012 | 180300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 53 | 20231012 | 180200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 54 | 20231012 | 180100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 55 | 20231012 | 180000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 56 | 20231012 | 175900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 57 | 20231012 | 175800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 58 | 20231012 | 175700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 59 | 20231012 | 175600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 60 | 20231012 | 175500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 61 | 20231012 | 175400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 62 | 20231012 | 175300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 48526 |
| 63 | 20231012 | 175200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 64 | 20231012 | 175100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 65 | 20231012 | 175000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 66 | 20231012 | 174900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 67 | 20231012 | 174800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 68 | 20231012 | 174700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 69 | 20231012 | 174600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 70 | 20231012 | 174500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 71 | 20231012 | 174400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 72 | 20231012 | 174300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 73 | 20231012 | 174200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 74 | 20231012 | 174100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 75 | 20231012 | 174000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 76 | 20231012 | 173900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 77 | 20231012 | 173800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 78 | 20231012 | 173700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 79 | 20231012 | 173600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 80 | 20231012 | 173500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 81 | 20231012 | 173400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 82 | 20231012 | 173300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 83 | 20231012 | 173200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 84 | 20231012 | 173100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 85 | 20231012 | 173000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 86 | 20231012 | 172900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 87 | 20231012 | 172800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 88 | 20231012 | 172700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 89 | 20231012 | 172600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 90 | 20231012 | 172500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 91 | 20231012 | 172400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 92 | 20231012 | 172300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 48526 |
| 93 | 20231012 | 172200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 94 | 20231012 | 172100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 95 | 20231012 | 172000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 96 | 20231012 | 171900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 97 | 20231012 | 171800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 98 | 20231012 | 171700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 99 | 20231012 | 171600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 100 | 20231012 | 171500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 101 | 20231012 | 171400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 102 | 20231012 | 171300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 103 | 20231012 | 171200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 104 | 20231012 | 171100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 105 | 20231012 | 171000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 106 | 20231012 | 170900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 107 | 20231012 | 170800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 108 | 20231012 | 170700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 109 | 20231012 | 170600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 110 | 20231012 | 170500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 111 | 20231012 | 170400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 112 | 20231012 | 170300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 113 | 20231012 | 170200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 114 | 20231012 | 170100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 115 | 20231012 | 170000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 116 | 20231012 | 165900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 117 | 20231012 | 165800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 118 | 20231012 | 165700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 119 | 20231012 | 165600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 120 | 20231012 | 165500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 121 | 20231012 | 165400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 122 | 20231012 | 165300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 48526 |
| 123 | 20231012 | 165200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 124 | 20231012 | 165100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 125 | 20231012 | 165000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 126 | 20231012 | 164900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 127 | 20231012 | 164800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 128 | 20231012 | 164700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 129 | 20231012 | 164600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 130 | 20231012 | 164500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 131 | 20231012 | 164400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 132 | 20231012 | 164300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 133 | 20231012 | 164200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 134 | 20231012 | 164100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 135 | 20231012 | 164000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 136 | 20231012 | 163900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 137 | 20231012 | 163800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 138 | 20231012 | 163700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 139 | 20231012 | 163600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 140 | 20231012 | 163500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 141 | 20231012 | 163400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 142 | 20231012 | 163300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 143 | 20231012 | 163200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 144 | 20231012 | 163100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 145 | 20231012 | 163000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 146 | 20231012 | 162900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 147 | 20231012 | 162800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 148 | 20231012 | 162700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 149 | 20231012 | 162600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 150 | 20231012 | 162500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 151 | 20231012 | 162400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 152 | 20231012 | 162300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 48526 |
| 153 | 20231012 | 162200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 154 | 20231012 | 162100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 155 | 20231012 | 162000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 156 | 20231012 | 161900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 157 | 20231012 | 161800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 158 | 20231012 | 161700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 159 | 20231012 | 161600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 160 | 20231012 | 161500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 161 | 20231012 | 161400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 162 | 20231012 | 161300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 163 | 20231012 | 161200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 164 | 20231012 | 161100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 165 | 20231012 | 161000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 166 | 20231012 | 160900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 167 | 20231012 | 160800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 168 | 20231012 | 160700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 169 | 20231012 | 160600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 170 | 20231012 | 160500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 171 | 20231012 | 160400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 172 | 20231012 | 160300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 173 | 20231012 | 160200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 174 | 20231012 | 160100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 175 | 20231012 | 160000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 176 | 20231012 | 155900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 177 | 20231012 | 155800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 178 | 20231012 | 155700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 179 | 20231012 | 155600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 180 | 20231012 | 155500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 181 | 20231012 | 155400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 182 | 20231012 | 155300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 48526 |
| 183 | 20231012 | 155200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 184 | 20231012 | 155100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 185 | 20231012 | 155000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 186 | 20231012 | 154900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 187 | 20231012 | 154800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 188 | 20231012 | 154700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 189 | 20231012 | 154600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 190 | 20231012 | 154500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 191 | 20231012 | 154400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 192 | 20231012 | 154300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 193 | 20231012 | 154200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 194 | 20231012 | 154100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 195 | 20231012 | 154000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 196 | 20231012 | 153900 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 197 | 20231012 | 153800 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 198 | 20231012 | 153700 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 199 | 20231012 | 153600 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 200 | 20231012 | 153500 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 201 | 20231012 | 153400 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 202 | 20231012 | 153300 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 203 | 20231012 | 153200 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 204 | 20231012 | 153100 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 205 | 20231012 | 153000 | 36699668000 | 234000 | 234000 | 234000 | 234000 | 48526 |
| 206 | 20231012 | 152900 | 25344584000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 207 | 20231012 | 152800 | 25344584000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 208 | 20231012 | 152700 | 25344584000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 209 | 20231012 | 152600 | 25344584000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 210 | 20231012 | 152500 | 25344584000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 211 | 20231012 | 152400 | 25344584000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 212 | 20231012 | 152300 | 25344584000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 213 | 20231012 | 152200 | 25344584000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 214 | 20231012 | 152100 | 25344584000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 215 | 20231012 | 152000 | 25344584000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 216 | 20231012 | 151900 | 25344584000 | 234000 | 234000 | 234000 | 233500 | 856 |
| 217 | 20231012 | 151800 | 25144375000 | 234000 | 233500 | 234000 | 233500 | 348 |
| 218 | 20231012 | 151700 | 25063001000 | 233500 | 234000 | 234000 | 233500 | 194 |
| 219 | 20231012 | 151600 | 25017654500 | 233500 | 233500 | 234000 | 233500 | 412 |
| 220 | 20231012 | 151500 | 24921387500 | 234000 | 233500 | 234000 | 233500 | 155 |
| 221 | 20231012 | 151400 | 24885183000 | 233500 | 233500 | 234000 | 233500 | 125 |
| 222 | 20231012 | 151300 | 24855976500 | 234000 | 233500 | 234000 | 233500 | 193 |
| 223 | 20231012 | 151200 | 24810893500 | 233500 | 233500 | 234000 | 233500 | 432 |
| 224 | 20231012 | 151100 | 24710008000 | 233500 | 234000 | 234000 | 233500 | 107 |
| 225 | 20231012 | 151000 | 24685005500 | 233500 | 233500 | 234000 | 233500 | 82 |
| 226 | 20231012 | 150900 | 24665854500 | 233500 | 233500 | 234000 | 233500 | 170 |
| 227 | 20231012 | 150800 | 24626101000 | 233500 | 233500 | 234000 | 233500 | 229 |
| 228 | 20231012 | 150700 | 24572625000 | 233500 | 233500 | 234000 | 233500 | 838 |
| 229 | 20231012 | 150600 | 24376934000 | 234000 | 233500 | 234000 | 233500 | 319 |
| 230 | 20231012 | 150500 | 24302433500 | 233500 | 233500 | 234000 | 233500 | 280 |
| 231 | 20231012 | 150400 | 24237038000 | 233500 | 233500 | 234000 | 233500 | 158 |
| 232 | 20231012 | 150300 | 24200138500 | 234000 | 233500 | 234000 | 233500 | 68 |
| 233 | 20231012 | 150200 | 24184246000 | 233500 | 233500 | 234000 | 233500 | 63 |
| 234 | 20231012 | 150100 | 24169522000 | 233500 | 234000 | 234000 | 233500 | 182 |
| 235 | 20231012 | 150000 | 24127018500 | 233500 | 233500 | 234000 | 233500 | 94 |
| 236 | 20231012 | 145900 | 24105066000 | 234000 | 233000 | 234000 | 233000 | 224 |
| 237 | 20231012 | 145800 | 24052766000 | 233000 | 233000 | 233500 | 233000 | 243 |
| 238 | 20231012 | 145700 | 23996055500 | 233000 | 233000 | 233500 | 233000 | 164 |
| 239 | 20231012 | 145600 | 23957836000 | 233500 | 233000 | 233500 | 233000 | 148 |
| 240 | 20231012 | 145500 | 23923330000 | 233000 | 233000 | 233500 | 233000 | 282 |
| 241 | 20231012 | 145400 | 23857601000 | 233500 | 233000 | 233500 | 233000 | 112 |
| 242 | 20231012 | 145300 | 23831489500 | 233000 | 233000 | 233500 | 233000 | 209 |
| 243 | 20231012 | 145200 | 23782774500 | 233500 | 233500 | 233500 | 233000 | 164 |
| 244 | 20231012 | 145100 | 23744527500 | 233500 | 233000 | 233500 | 233000 | 208 |
| 245 | 20231012 | 145000 | 23695998500 | 233000 | 233000 | 233500 | 233000 | 100 |
| 246 | 20231012 | 144900 | 23672684500 | 233000 | 233500 | 234000 | 233000 | 283 |
| 247 | 20231012 | 144800 | 23606644500 | 233500 | 233500 | 234000 | 233500 | 213 |
| 248 | 20231012 | 144700 | 23556896000 | 233500 | 233500 | 234000 | 233500 | 210 |
| 249 | 20231012 | 144600 | 23507833500 | 234000 | 234000 | 234000 | 233500 | 251 |
| 250 | 20231012 | 144500 | 23449191000 | 233500 | 233500 | 234000 | 233500 | 88 |
| 251 | 20231012 | 144400 | 23428633500 | 233500 | 233500 | 234000 | 233500 | 250 |
| 252 | 20231012 | 144300 | 23370233000 | 233500 | 233500 | 234000 | 233500 | 53 |
| 253 | 20231012 | 144200 | 23357848500 | 233500 | 233500 | 234000 | 233500 | 228 |
| 254 | 20231012 | 144100 | 23304594500 | 234000 | 233500 | 234000 | 233500 | 129 |
| 255 | 20231012 | 144000 | 23274445500 | 234000 | 234000 | 234000 | 233500 | 224 |
| 256 | 20231012 | 143900 | 23222062500 | 233500 | 234000 | 234000 | 233500 | 179 |
| 257 | 20231012 | 143800 | 23180238000 | 233500 | 233500 | 234000 | 233500 | 322 |
| 258 | 20231012 | 143700 | 23105043000 | 233500 | 233500 | 234000 | 233500 | 890 |
| 259 | 20231012 | 143600 | 22897162500 | 233500 | 233500 | 234000 | 233500 | 290 |
| 260 | 20231012 | 143500 | 22829439000 | 233500 | 233500 | 234000 | 233500 | 131 |
| 261 | 20231012 | 143400 | 22798818000 | 233500 | 233500 | 234000 | 233500 | 368 |
| 262 | 20231012 | 143300 | 22712772500 | 233500 | 234000 | 234000 | 233500 | 89 |
| 263 | 20231012 | 143200 | 22691973000 | 233500 | 233500 | 234000 | 233500 | 128 |
| 264 | 20231012 | 143100 | 22662053000 | 233500 | 233500 | 234000 | 233500 | 290 |
| 265 | 20231012 | 143000 | 22594280500 | 233500 | 233500 | 234000 | 233500 | 138 |
| 266 | 20231012 | 142900 | 22562018500 | 233500 | 233500 | 234000 | 233500 | 85 |
| 267 | 20231012 | 142800 | 22542164500 | 234000 | 233000 | 234000 | 233000 | 961 |
| 268 | 20231012 | 142700 | 22317761000 | 233500 | 233000 | 233500 | 233000 | 170 |
| 269 | 20231012 | 142600 | 22278131500 | 233500 | 233000 | 233500 | 233000 | 64 |
| 270 | 20231012 | 142500 | 22263205500 | 233000 | 233500 | 233500 | 233000 | 78 |
| 271 | 20231012 | 142400 | 22245014000 | 233000 | 233000 | 233500 | 233000 | 51 |
| 272 | 20231012 | 142300 | 22233119000 | 233000 | 233000 | 233500 | 233000 | 201 |
| 273 | 20231012 | 142200 | 22186267500 | 233500 | 233000 | 233500 | 233000 | 149 |
| 274 | 20231012 | 142100 | 22151483000 | 233000 | 233000 | 233500 | 233000 | 68 |
| 275 | 20231012 | 142000 | 22135624500 | 233500 | 233000 | 233500 | 233000 | 108 |
| 276 | 20231012 | 141900 | 22110432500 | 233000 | 233500 | 233500 | 233000 | 229 |
| 277 | 20231012 | 141800 | 22057020500 | 233000 | 233000 | 233500 | 233000 | 83 |
| 278 | 20231012 | 141700 | 22037667500 | 233000 | 233500 | 233500 | 233000 | 162 |
| 279 | 20231012 | 141600 | 21999854000 | 233000 | 233000 | 233500 | 233000 | 50 |
| 280 | 20231012 | 141500 | 21988198500 | 233000 | 233000 | 233500 | 233000 | 193 |
| 281 | 20231012 | 141400 | 21943191000 | 233000 | 233000 | 233500 | 233000 | 22 |
| 282 | 20231012 | 141300 | 21938064500 | 233500 | 233000 | 233500 | 233000 | 70 |
| 283 | 20231012 | 141200 | 21921748000 | 233000 | 233500 | 233500 | 233000 | 115 |
| 284 | 20231012 | 141100 | 21894948500 | 233000 | 234000 | 234000 | 233000 | 1723 |
| 285 | 20231012 | 141000 | 21492626000 | 233500 | 233500 | 234000 | 233500 | 293 |
| 286 | 20231012 | 140900 | 21424179500 | 233500 | 233500 | 234000 | 233500 | 105 |
| 287 | 20231012 | 140800 | 21399619000 | 234000 | 233500 | 234000 | 233500 | 376 |
| 288 | 20231012 | 140700 | 21311704500 | 233500 | 233500 | 234000 | 233500 | 70 |
| 289 | 20231012 | 140600 | 21295332000 | 233500 | 233500 | 234000 | 233500 | 99 |
| 290 | 20231012 | 140500 | 21272212500 | 234000 | 234000 | 234000 | 233500 | 200 |
| 291 | 20231012 | 140400 | 21225421500 | 233500 | 233500 | 234000 | 233500 | 179 |
| 292 | 20231012 | 140300 | 21183614000 | 233500 | 233500 | 234000 | 233500 | 74 |
| 293 | 20231012 | 140200 | 21166308500 | 233500 | 233500 | 234000 | 233500 | 132 |
| 294 | 20231012 | 140100 | 21135433000 | 233500 | 233500 | 234000 | 233500 | 74 |
| 295 | 20231012 | 140000 | 21118136000 | 233500 | 233500 | 234000 | 233500 | 118 |
| 296 | 20231012 | 135900 | 21090580500 | 234000 | 233500 | 234000 | 233500 | 159 |
| 297 | 20231012 | 135800 | 21053417000 | 234000 | 234000 | 234000 | 233500 | 71 |
| 298 | 20231012 | 135700 | 21036806000 | 234000 | 234000 | 234000 | 233500 | 275 |
| 299 | 20231012 | 135600 | 20972520500 | 233500 | 233500 | 234000 | 233500 | 110 |
| 300 | 20231012 | 135500 | 20946803000 | 233500 | 233500 | 234000 | 233500 | 74 |
| 301 | 20231012 | 135400 | 20929511500 | 233500 | 233500 | 234000 | 233500 | 295 |
| 302 | 20231012 | 135300 | 20860515500 | 233500 | 233500 | 234000 | 233500 | 147 |
| 303 | 20231012 | 135200 | 20826179000 | 233500 | 234000 | 234000 | 233500 | 251 |
| 304 | 20231012 | 135100 | 20767533500 | 234000 | 234000 | 234000 | 233500 | 536 |
| 305 | 20231012 | 135000 | 20642122500 | 234000 | 233500 | 234000 | 233500 | 53 |
| 306 | 20231012 | 134900 | 20629730000 | 233500 | 234000 | 234000 | 233500 | 157 |
| 307 | 20231012 | 134800 | 20593059000 | 234000 | 233500 | 234000 | 233500 | 74 |
| 308 | 20231012 | 134700 | 20575752500 | 234000 | 233500 | 234000 | 233500 | 106 |
| 309 | 20231012 | 134600 | 20550973000 | 233500 | 234000 | 234000 | 233500 | 135 |
| 310 | 20231012 | 134500 | 20519395000 | 234000 | 233500 | 234000 | 233500 | 290 |
| 311 | 20231012 | 134400 | 20451611000 | 233500 | 234000 | 234000 | 233500 | 68 |
| 312 | 20231012 | 134300 | 20435706000 | 233500 | 234000 | 234000 | 233500 | 67 |
| 313 | 20231012 | 134200 | 20420043000 | 233500 | 234000 | 234000 | 233500 | 218 |
| 314 | 20231012 | 134100 | 20369049500 | 233500 | 233500 | 234000 | 233500 | 191 |
| 315 | 20231012 | 134000 | 20324409500 | 233500 | 234000 | 234000 | 233500 | 93 |
| 316 | 20231012 | 133900 | 20302680000 | 233500 | 233500 | 234000 | 233500 | 251 |
| 317 | 20231012 | 133800 | 20243948500 | 233500 | 234000 | 234000 | 233500 | 148 |
| 318 | 20231012 | 133700 | 20209375500 | 233500 | 233500 | 234000 | 233500 | 60 |
| 319 | 20231012 | 133600 | 20195352000 | 234000 | 233500 | 234000 | 233500 | 163 |
| 320 | 20231012 | 133500 | 20157225000 | 233500 | 233500 | 234000 | 233500 | 82 |
| 321 | 20231012 | 133400 | 20138059500 | 234000 | 233500 | 234000 | 233500 | 143 |
| 322 | 20231012 | 133300 | 20104655500 | 234000 | 233500 | 234000 | 233500 | 87 |
| 323 | 20231012 | 133200 | 20084319000 | 233500 | 234000 | 234000 | 233500 | 75 |
| 324 | 20231012 | 133100 | 20066784500 | 234000 | 233500 | 234000 | 233500 | 134 |
| 325 | 20231012 | 133000 | 20035466000 | 233500 | 233500 | 234000 | 233500 | 176 |
| 326 | 20231012 | 132900 | 19994357000 | 233500 | 233500 | 234000 | 233500 | 78 |
| 327 | 20231012 | 132800 | 19976133000 | 233500 | 233500 | 234000 | 233500 | 97 |
| 328 | 20231012 | 132700 | 19953470000 | 234000 | 233500 | 234000 | 233500 | 75 |
| 329 | 20231012 | 132600 | 19935933000 | 233500 | 233500 | 234000 | 233500 | 133 |
| 330 | 20231012 | 132500 | 19904866500 | 234000 | 234000 | 234000 | 233500 | 277 |
| 331 | 20231012 | 132400 | 19840069000 | 234000 | 233500 | 234000 | 233500 | 52 |
| 332 | 20231012 | 132300 | 19827910000 | 234000 | 233500 | 234000 | 233500 | 173 |
| 333 | 20231012 | 132200 | 19787485500 | 233500 | 234000 | 234000 | 233500 | 282 |
| 334 | 20231012 | 132100 | 19721509000 | 233500 | 233500 | 234000 | 233500 | 128 |
| 335 | 20231012 | 132000 | 19691582000 | 233500 | 233500 | 234000 | 233500 | 40 |
| 336 | 20231012 | 131900 | 19682228000 | 234000 | 234000 | 234000 | 233500 | 245 |
| 337 | 20231012 | 131800 | 19624954500 | 233500 | 233500 | 234000 | 233500 | 81 |
| 338 | 20231012 | 131700 | 19606019000 | 234000 | 234000 | 234000 | 233500 | 80 |
| 339 | 20231012 | 131600 | 19587318000 | 233500 | 233500 | 234000 | 233500 | 55 |
| 340 | 20231012 | 131500 | 19574473500 | 233500 | 234000 | 234000 | 233500 | 159 |
| 341 | 20231012 | 131400 | 19537319500 | 233500 | 233500 | 234000 | 233500 | 52 |
| 342 | 20231012 | 131300 | 19525176500 | 233500 | 233500 | 234000 | 233500 | 68 |
| 343 | 20231012 | 131200 | 19509291000 | 233500 | 233500 | 234000 | 233500 | 60 |
| 344 | 20231012 | 131100 | 19495264500 | 233500 | 233500 | 233500 | 233500 | 167 |
| 345 | 20231012 | 131000 | 19456270000 | 233500 | 234000 | 234500 | 233500 | 147 |
| 346 | 20231012 | 130900 | 19421875000 | 233500 | 234000 | 234000 | 233500 | 1009 |
| 347 | 20231012 | 130800 | 19185783000 | 234000 | 234000 | 234500 | 234000 | 246 |
| 348 | 20231012 | 130700 | 19128161500 | 234500 | 234000 | 234500 | 234000 | 94 |
| 349 | 20231012 | 130600 | 19106151500 | 234000 | 234000 | 234500 | 234000 | 179 |
| 350 | 20231012 | 130500 | 19064218500 | 234000 | 234000 | 234500 | 234000 | 74 |
| 351 | 20231012 | 130400 | 19046896000 | 234000 | 234000 | 234500 | 234000 | 148 |
| 352 | 20231012 | 130300 | 19012262500 | 234000 | 234000 | 234500 | 234000 | 123 |
| 353 | 20231012 | 130200 | 18983461000 | 234000 | 234000 | 234500 | 234000 | 94 |
| 354 | 20231012 | 130100 | 18961448500 | 234000 | 234000 | 234000 | 234000 | 57 |
| 355 | 20231012 | 130000 | 18948110500 | 234000 | 234000 | 234500 | 234000 | 247 |
| 356 | 20231012 | 125900 | 18890244000 | 234000 | 234000 | 234500 | 234000 | 172 |
| 357 | 20231012 | 125800 | 18849924000 | 234000 | 234500 | 234500 | 234000 | 88 |
| 358 | 20231012 | 125700 | 18829298500 | 234500 | 234500 | 234500 | 234000 | 79 |
| 359 | 20231012 | 125600 | 18810794500 | 234000 | 234000 | 234500 | 234000 | 128 |
| 360 | 20231012 | 125500 | 18780832000 | 234000 | 234500 | 234500 | 234000 | 70 |
| 361 | 20231012 | 125400 | 18764427000 | 234500 | 234000 | 234500 | 234000 | 226 |
| 362 | 20231012 | 125300 | 18711447000 | 234000 | 234000 | 234500 | 234000 | 43 |
| 363 | 20231012 | 125200 | 18701380000 | 234000 | 234500 | 234500 | 234000 | 212 |
| 364 | 20231012 | 125100 | 18651735500 | 234000 | 234000 | 234000 | 234000 | 53 |
| 365 | 20231012 | 125000 | 18639333500 | 234000 | 234000 | 234500 | 234000 | 65 |
| 366 | 20231012 | 124900 | 18624106500 | 234000 | 234500 | 234500 | 234000 | 156 |
| 367 | 20231012 | 124800 | 18587590000 | 234500 | 234000 | 234500 | 234000 | 109 |
| 368 | 20231012 | 124700 | 18562065000 | 234000 | 234000 | 234500 | 234000 | 149 |
| 369 | 20231012 | 124600 | 18527197500 | 234000 | 234000 | 234000 | 233500 | 93 |
| 370 | 20231012 | 124500 | 18505468000 | 233500 | 233500 | 234000 | 233000 | 452 |
| 371 | 20231012 | 124400 | 18399809500 | 233500 | 233500 | 234000 | 233500 | 92 |
| 372 | 20231012 | 124300 | 18378325000 | 233500 | 234000 | 234000 | 233500 | 262 |
| 373 | 20231012 | 124200 | 18317133000 | 233500 | 233500 | 233500 | 233500 | 209 |
| 374 | 20231012 | 124100 | 18268331500 | 233500 | 234000 | 234000 | 233500 | 187 |
| 375 | 20231012 | 124000 | 18224660500 | 233500 | 233500 | 234000 | 233500 | 172 |
| 376 | 20231012 | 123900 | 18184464000 | 233500 | 233500 | 234000 | 233500 | 107 |
| 377 | 20231012 | 123800 | 18159464500 | 233500 | 234000 | 234000 | 233500 | 711 |
| 378 | 20231012 | 123700 | 17993109000 | 234000 | 234000 | 234500 | 234000 | 266 |
| 379 | 20231012 | 123600 | 17930821500 | 234000 | 234500 | 234500 | 234000 | 29 |
| 380 | 20231012 | 123500 | 17924027500 | 234000 | 234500 | 234500 | 234000 | 74 |
| 381 | 20231012 | 123400 | 17906692000 | 234000 | 234000 | 234500 | 234000 | 206 |
| 382 | 20231012 | 123300 | 17858441500 | 234000 | 234000 | 234500 | 234000 | 71 |
| 383 | 20231012 | 123200 | 17841816500 | 234500 | 234000 | 234500 | 234000 | 88 |
| 384 | 20231012 | 123100 | 17821217500 | 234000 | 233500 | 234500 | 233500 | 1780 |
| 385 | 20231012 | 123000 | 17404601500 | 233500 | 233500 | 234000 | 233500 | 201 |
| 386 | 20231012 | 122900 | 17357650000 | 233500 | 233500 | 234000 | 233500 | 47 |
| 387 | 20231012 | 122800 | 17346663000 | 234000 | 234000 | 234000 | 233500 | 342 |
| 388 | 20231012 | 122700 | 17266652000 | 233500 | 233500 | 234000 | 233500 | 44 |
| 389 | 20231012 | 122600 | 17256375500 | 233500 | 233500 | 234000 | 233500 | 228 |
| 390 | 20231012 | 122500 | 17203132500 | 233500 | 233500 | 234000 | 233500 | 91 |
| 391 | 20231012 | 122400 | 17181864500 | 233500 | 233000 | 233500 | 233000 | 401 |
| 392 | 20231012 | 122300 | 17088233500 | 233500 | 233000 | 233500 | 233000 | 199 |
| 393 | 20231012 | 122200 | 17041813000 | 233000 | 233000 | 233500 | 233000 | 137 |
| 394 | 20231012 | 122100 | 17009877500 | 233000 | 233000 | 233500 | 233000 | 49 |
| 395 | 20231012 | 122000 | 16998453000 | 233000 | 233000 | 233000 | 233000 | 12 |
| 396 | 20231012 | 121900 | 16995657000 | 233000 | 233000 | 234000 | 233000 | 1206 |
| 397 | 20231012 | 121800 | 16714571500 | 233000 | 233500 | 233500 | 233000 | 681 |
| 398 | 20231012 | 121700 | 16555833500 | 233500 | 233500 | 233500 | 233500 | 92 |
| 399 | 20231012 | 121600 | 16534351500 | 233500 | 233000 | 234000 | 233000 | 979 |
| 400 | 20231012 | 121500 | 16305807000 | 233000 | 233000 | 233000 | 232500 | 306 |
| 401 | 20231012 | 121400 | 16234513500 | 233000 | 233000 | 233500 | 233000 | 56 |
| 402 | 20231012 | 121300 | 16221461500 | 233000 | 233000 | 233500 | 233000 | 204 |
| 403 | 20231012 | 121200 | 16173896000 | 233000 | 233000 | 233500 | 233000 | 100 |
| 404 | 20231012 | 121100 | 16150594500 | 233000 | 233000 | 233500 | 232500 | 179 |
| 405 | 20231012 | 121000 | 16108879000 | 233000 | 233000 | 233500 | 232500 | 267 |
| 406 | 20231012 | 120900 | 16046645500 | 233000 | 233000 | 233500 | 233000 | 446 |
| 407 | 20231012 | 120800 | 15942701500 | 233000 | 233000 | 233000 | 233000 | 61 |
| 408 | 20231012 | 120700 | 15928488500 | 233000 | 233000 | 233500 | 233000 | 186 |
| 409 | 20231012 | 120600 | 15885132500 | 233000 | 233000 | 233500 | 233000 | 71 |
| 410 | 20231012 | 120500 | 15868587500 | 233000 | 233000 | 233500 | 233000 | 55 |
| 411 | 20231012 | 120400 | 15855767000 | 233000 | 233000 | 233500 | 233000 | 93 |
| 412 | 20231012 | 120300 | 15834074000 | 233000 | 233000 | 233500 | 233000 | 118 |
| 413 | 20231012 | 120200 | 15806578000 | 233000 | 233000 | 233500 | 233000 | 120 |
| 414 | 20231012 | 120100 | 15778606500 | 233000 | 233000 | 233000 | 233000 | 142 |
| 415 | 20231012 | 120000 | 15745520500 | 233000 | 233500 | 233500 | 233000 | 313 |
| 416 | 20231012 | 115900 | 15672488500 | 233000 | 233000 | 233500 | 233000 | 91 |
| 417 | 20231012 | 115800 | 15651271000 | 233500 | 233000 | 233500 | 233000 | 164 |
| 418 | 20231012 | 115700 | 15613021500 | 233500 | 233000 | 233500 | 233000 | 468 |
| 419 | 20231012 | 115600 | 15503969500 | 233000 | 233500 | 233500 | 233000 | 213 |
| 420 | 20231012 | 115500 | 15454323500 | 233000 | 233000 | 233500 | 233000 | 124 |
| 421 | 20231012 | 115400 | 15425392000 | 233500 | 233000 | 233500 | 233000 | 72 |
| 422 | 20231012 | 115300 | 15408607000 | 233500 | 233000 | 233500 | 232500 | 824 |
| 423 | 20231012 | 115200 | 15216605000 | 233000 | 233000 | 233000 | 232500 | 484 |
| 424 | 20231012 | 115100 | 15103906500 | 232500 | 232500 | 233000 | 232500 | 76 |
| 425 | 20231012 | 115000 | 15086219500 | 232500 | 233000 | 233000 | 232500 | 157 |
| 426 | 20231012 | 114900 | 15049702000 | 233000 | 233000 | 233500 | 233000 | 1214 |
| 427 | 20231012 | 114800 | 14766822500 | 233500 | 233500 | 233500 | 233000 | 499 |
| 428 | 20231012 | 114700 | 14650411000 | 233000 | 233500 | 233500 | 233000 | 82 |
| 429 | 20231012 | 114600 | 14631284000 | 233000 | 233000 | 233500 | 233000 | 95 |
| 430 | 20231012 | 114500 | 14609113500 | 233000 | 233000 | 233500 | 233000 | 314 |
| 431 | 20231012 | 114400 | 14535869500 | 233000 | 233500 | 233500 | 233000 | 65 |
| 432 | 20231012 | 114300 | 14520702500 | 233500 | 233500 | 233500 | 233000 | 81 |
| 433 | 20231012 | 114200 | 14501799000 | 233000 | 233000 | 233500 | 233000 | 196 |
| 434 | 20231012 | 114100 | 14456061500 | 233500 | 233500 | 233500 | 233000 | 191 |
| 435 | 20231012 | 114000 | 14411520500 | 233000 | 233000 | 233500 | 233000 | 125 |
| 436 | 20231012 | 113900 | 14382359000 | 233500 | 233000 | 233500 | 233000 | 113 |
| 437 | 20231012 | 113800 | 14356013000 | 233000 | 233000 | 233500 | 233000 | 209 |
| 438 | 20231012 | 113700 | 14307280000 | 233500 | 233000 | 233500 | 233000 | 183 |
| 439 | 20231012 | 113600 | 14264627500 | 233000 | 233000 | 233500 | 233000 | 148 |
| 440 | 20231012 | 113500 | 14230121500 | 233000 | 233000 | 233500 | 233000 | 239 |
| 441 | 20231012 | 113400 | 14174414500 | 233000 | 233000 | 233500 | 233000 | 105 |
| 442 | 20231012 | 113300 | 14149943500 | 233000 | 233000 | 233500 | 233000 | 227 |
| 443 | 20231012 | 113200 | 14097039000 | 233000 | 233000 | 233500 | 233000 | 296 |
| 444 | 20231012 | 113100 | 14028055000 | 233000 | 233000 | 233500 | 233000 | 188 |
| 445 | 20231012 | 113000 | 13984221000 | 233000 | 233000 | 233500 | 233000 | 161 |
| 446 | 20231012 | 112900 | 13946671000 | 233000 | 233000 | 233500 | 233000 | 251 |
| 447 | 20231012 | 112800 | 13888163000 | 233500 | 233000 | 233500 | 233000 | 255 |
| 448 | 20231012 | 112700 | 13828681000 | 233000 | 233000 | 233500 | 233000 | 93 |
| 449 | 20231012 | 112600 | 13807011500 | 233000 | 233000 | 233500 | 233000 | 290 |
| 450 | 20231012 | 112500 | 13739413500 | 233000 | 233000 | 233500 | 233000 | 306 |
| 451 | 20231012 | 112400 | 13668003000 | 233000 | 233000 | 233500 | 233000 | 427 |
| 452 | 20231012 | 112300 | 13568508000 | 233500 | 233500 | 233500 | 233000 | 393 |
| 453 | 20231012 | 112200 | 13476786000 | 233500 | 233000 | 233500 | 233000 | 226 |
| 454 | 20231012 | 112100 | 13424116000 | 233000 | 232000 | 233500 | 232000 | 1740 |
| 455 | 20231012 | 112000 | 13019259000 | 232500 | 232500 | 232500 | 232000 | 623 |
| 456 | 20231012 | 111900 | 12874417000 | 232000 | 232000 | 232500 | 232000 | 88 |
| 457 | 20231012 | 111800 | 12853985000 | 232500 | 232500 | 232500 | 232000 | 157 |
| 458 | 20231012 | 111700 | 12817540000 | 232500 | 232000 | 232500 | 232000 | 199 |
| 459 | 20231012 | 111600 | 12771297000 | 232500 | 232000 | 232500 | 232000 | 87 |
| 460 | 20231012 | 111500 | 12751100500 | 232000 | 232000 | 232500 | 232000 | 112 |
| 461 | 20231012 | 111400 | 12725086500 | 232000 | 232500 | 232500 | 232000 | 188 |
| 462 | 20231012 | 111300 | 12681451500 | 232000 | 232000 | 232500 | 232000 | 36 |
| 463 | 20231012 | 111200 | 12673092000 | 232000 | 232000 | 232500 | 232000 | 44 |
| 464 | 20231012 | 111100 | 12662876500 | 232000 | 232000 | 232500 | 232000 | 279 |
| 465 | 20231012 | 111000 | 12598112000 | 232000 | 232500 | 232500 | 232000 | 39 |
| 466 | 20231012 | 110900 | 12589062000 | 232000 | 232000 | 232500 | 232000 | 42 |
| 467 | 20231012 | 110800 | 12579317000 | 232000 | 232500 | 232500 | 232000 | 106 |
| 468 | 20231012 | 110700 | 12554695000 | 232000 | 232000 | 232500 | 232000 | 163 |
| 469 | 20231012 | 110600 | 12516876000 | 232000 | 232000 | 232500 | 232000 | 292 |
| 470 | 20231012 | 110500 | 12449018500 | 232500 | 232000 | 232500 | 232000 | 118 |
| 471 | 20231012 | 110400 | 12421606000 | 232000 | 232000 | 232500 | 232000 | 41 |
| 472 | 20231012 | 110300 | 12412092500 | 232000 | 232000 | 232500 | 232000 | 121 |
| 473 | 20231012 | 110200 | 12384020000 | 232000 | 232000 | 232500 | 232000 | 133 |
| 474 | 20231012 | 110100 | 12353152000 | 232000 | 232500 | 232500 | 232000 | 279 |
| 475 | 20231012 | 110000 | 12288294000 | 233000 | 232500 | 233000 | 232500 | 441 |
| 476 | 20231012 | 105900 | 12185760000 | 233000 | 233000 | 233500 | 232500 | 2982 |
| 477 | 20231012 | 105800 | 11491180500 | 233000 | 233000 | 233500 | 233000 | 92 |
| 478 | 20231012 | 105700 | 11469728500 | 233000 | 233500 | 233500 | 233000 | 233 |
| 479 | 20231012 | 105600 | 11415355000 | 233000 | 233000 | 233500 | 233000 | 100 |
| 480 | 20231012 | 105500 | 11392019500 | 233500 | 233000 | 233500 | 233000 | 236 |
| 481 | 20231012 | 105400 | 11336978500 | 233500 | 233000 | 233500 | 233000 | 314 |
| 482 | 20231012 | 105300 | 11263671500 | 233500 | 233500 | 233500 | 233000 | 83 |
| 483 | 20231012 | 105200 | 11244300000 | 233000 | 233000 | 233500 | 233000 | 273 |
| 484 | 20231012 | 105100 | 11180629000 | 233000 | 233500 | 233500 | 233000 | 172 |
| 485 | 20231012 | 105000 | 11140492000 | 233000 | 233000 | 233500 | 233000 | 128 |
| 486 | 20231012 | 104900 | 11110639000 | 233000 | 233000 | 233500 | 233000 | 70 |
| 487 | 20231012 | 104800 | 11094315000 | 233000 | 233000 | 233500 | 233000 | 200 |
| 488 | 20231012 | 104700 | 11047680000 | 233500 | 233500 | 233500 | 233000 | 160 |
| 489 | 20231012 | 104600 | 11010358000 | 233000 | 233000 | 233500 | 233000 | 74 |
| 490 | 20231012 | 104500 | 10993112500 | 233500 | 233500 | 233500 | 233000 | 250 |
| 491 | 20231012 | 104400 | 10934800000 | 233500 | 233500 | 233500 | 233000 | 342 |
| 492 | 20231012 | 104300 | 10855065000 | 233500 | 233000 | 233500 | 233000 | 161 |
| 493 | 20231012 | 104200 | 10817491000 | 233000 | 233500 | 233500 | 233000 | 136 |
| 494 | 20231012 | 104100 | 10785748500 | 233000 | 233000 | 233500 | 233000 | 82 |
| 495 | 20231012 | 104000 | 10766642000 | 233500 | 233000 | 233500 | 233000 | 578 |
| 496 | 20231012 | 103900 | 10631751000 | 233000 | 233500 | 233500 | 233000 | 126 |
| 497 | 20231012 | 103800 | 10602359500 | 233000 | 233500 | 233500 | 233000 | 97 |
| 498 | 20231012 | 103700 | 10579745500 | 233500 | 233500 | 233500 | 233000 | 286 |
| 499 | 20231012 | 103600 | 10513016000 | 233500 | 233500 | 233500 | 233000 | 81 |
| 500 | 20231012 | 103500 | 10494109000 | 233000 | 233000 | 233500 | 233000 | 150 |
| 501 | 20231012 | 103400 | 10459107500 | 233000 | 233500 | 233500 | 233000 | 51 |
| 502 | 20231012 | 103300 | 10447207000 | 233500 | 233000 | 233500 | 233000 | 978 |
| 503 | 20231012 | 103200 | 10219300500 | 232500 | 232500 | 233000 | 232500 | 101 |
| 504 | 20231012 | 103100 | 10195780500 | 233000 | 232500 | 233000 | 232500 | 114 |
| 505 | 20231012 | 103000 | 10169234500 | 232500 | 233000 | 233000 | 232500 | 94 |
| 506 | 20231012 | 102900 | 10147341500 | 232500 | 232500 | 233000 | 232500 | 125 |
| 507 | 20231012 | 102800 | 10118277500 | 233000 | 232500 | 233000 | 232500 | 196 |
| 508 | 20231012 | 102700 | 10072688500 | 233000 | 232500 | 233000 | 232500 | 193 |
| 509 | 20231012 | 102600 | 10027792000 | 232500 | 233000 | 233000 | 232500 | 269 |
| 510 | 20231012 | 102500 | 9965193000 | 233000 | 232500 | 233000 | 232500 | 276 |
| 511 | 20231012 | 102400 | 9901005500 | 233000 | 232500 | 233000 | 232500 | 270 |
| 512 | 20231012 | 102300 | 9838162000 | 232500 | 232500 | 233000 | 232500 | 139 |
| 513 | 20231012 | 102200 | 9805829000 | 232500 | 232500 | 233000 | 232500 | 161 |
| 514 | 20231012 | 102100 | 9768377500 | 232500 | 233000 | 233000 | 232500 | 59 |
| 515 | 20231012 | 102000 | 9754642500 | 232500 | 232500 | 233000 | 232500 | 33 |
| 516 | 20231012 | 101900 | 9746961500 | 233000 | 232500 | 233000 | 232500 | 72 |
| 517 | 20231012 | 101800 | 9730209000 | 232500 | 232500 | 233000 | 232500 | 144 |
| 518 | 20231012 | 101700 | 9696714500 | 232500 | 232500 | 233000 | 232500 | 19 |
| 519 | 20231012 | 101600 | 9692296000 | 232500 | 233500 | 233500 | 232500 | 522 |
| 520 | 20231012 | 101500 | 9570660000 | 233500 | 233000 | 233500 | 232500 | 597 |
| 521 | 20231012 | 101400 | 9431546000 | 232500 | 232500 | 233000 | 232500 | 242 |
| 522 | 20231012 | 101300 | 9375229500 | 233000 | 232500 | 233000 | 232500 | 20 |
| 523 | 20231012 | 101200 | 9370579000 | 232500 | 232500 | 233000 | 232500 | 85 |
| 524 | 20231012 | 101100 | 9350801000 | 233000 | 233000 | 233000 | 232000 | 2356 |
| 525 | 20231012 | 101000 | 8802226500 | 233000 | 232500 | 233500 | 232000 | 3066 |
| 526 | 20231012 | 100900 | 8088700500 | 232000 | 232500 | 232500 | 232000 | 85 |
| 527 | 20231012 | 100800 | 8068967500 | 232000 | 232000 | 232000 | 232000 | 89 |
| 528 | 20231012 | 100700 | 8048319500 | 232500 | 232000 | 232500 | 232000 | 202 |
| 529 | 20231012 | 100600 | 8001454500 | 232000 | 232500 | 232500 | 232000 | 152 |
| 530 | 20231012 | 100500 | 7966174000 | 232000 | 232000 | 232500 | 232000 | 105 |
| 531 | 20231012 | 100400 | 7941813500 | 232000 | 232500 | 232500 | 232000 | 540 |
| 532 | 20231012 | 100300 | 7816532000 | 232000 | 232500 | 232500 | 232000 | 1687 |
| 533 | 20231012 | 100200 | 7424520000 | 233000 | 232500 | 233000 | 232500 | 55 |
| 534 | 20231012 | 100100 | 7411729000 | 232500 | 232500 | 233000 | 232500 | 85 |
| 535 | 20231012 | 100000 | 7391952500 | 232500 | 232500 | 233000 | 232500 | 210 |
| 536 | 20231012 | 095900 | 7343052000 | 233000 | 232500 | 233000 | 232500 | 267 |
| 537 | 20231012 | 095800 | 7280946500 | 232500 | 233000 | 233000 | 232500 | 85 |
| 538 | 20231012 | 095700 | 7261183500 | 233000 | 232500 | 233000 | 232500 | 175 |
| 539 | 20231012 | 095600 | 7220422500 | 233000 | 232500 | 233000 | 232500 | 27 |
| 540 | 20231012 | 095500 | 7214137500 | 232500 | 232500 | 233000 | 232500 | 165 |
| 541 | 20231012 | 095400 | 7175762000 | 232500 | 233000 | 233000 | 232500 | 329 |
| 542 | 20231012 | 095300 | 7099140000 | 233000 | 233000 | 233000 | 232500 | 126 |
| 543 | 20231012 | 095200 | 7069803000 | 232500 | 232500 | 233000 | 232500 | 66 |
| 544 | 20231012 | 095100 | 7054449500 | 232500 | 232500 | 233000 | 232500 | 471 |
| 545 | 20231012 | 095000 | 6944874500 | 232500 | 232500 | 233000 | 232500 | 63 |
| 546 | 20231012 | 094900 | 6930220500 | 233000 | 232500 | 233000 | 232500 | 29 |
| 547 | 20231012 | 094800 | 6923467000 | 232500 | 232500 | 233000 | 232500 | 201 |
| 548 | 20231012 | 094700 | 6876704000 | 233000 | 233000 | 233000 | 232500 | 191 |
| 549 | 20231012 | 094600 | 6832291500 | 233000 | 233000 | 233000 | 232500 | 37 |
| 550 | 20231012 | 094500 | 6823672500 | 232500 | 232500 | 233000 | 232500 | 81 |
| 551 | 20231012 | 094400 | 6804829000 | 233000 | 232500 | 233000 | 232500 | 121 |
| 552 | 20231012 | 094300 | 6776695000 | 233000 | 233000 | 233000 | 232000 | 1237 |
| 553 | 20231012 | 094200 | 6488973500 | 233000 | 232500 | 233000 | 232500 | 160 |
| 554 | 20231012 | 094100 | 6451710500 | 233000 | 232500 | 233000 | 232500 | 88 |
| 555 | 20231012 | 094000 | 6431223500 | 232500 | 232500 | 232500 | 232000 | 205 |
| 556 | 20231012 | 093900 | 6383563000 | 232000 | 232000 | 232500 | 232000 | 339 |
| 557 | 20231012 | 093800 | 6304753000 | 232000 | 232500 | 232500 | 232000 | 76 |
| 558 | 20231012 | 093700 | 6287113000 | 232500 | 232500 | 232500 | 232000 | 240 |
| 559 | 20231012 | 093600 | 6231350500 | 232000 | 232500 | 232500 | 232000 | 212 |
| 560 | 20231012 | 093500 | 6182124000 | 232500 | 232500 | 233000 | 232500 | 52 |
| 561 | 20231012 | 093400 | 6170032500 | 232500 | 233000 | 233500 | 232500 | 1209 |
| 562 | 20231012 | 093300 | 5888445000 | 232500 | 232500 | 233000 | 232500 | 108 |
| 563 | 20231012 | 093200 | 5863328000 | 232500 | 233000 | 233000 | 232500 | 1321 |
| 564 | 20231012 | 093100 | 5556158000 | 232500 | 233000 | 233000 | 232500 | 175 |
| 565 | 20231012 | 093000 | 5515406500 | 232500 | 232500 | 233000 | 232500 | 37 |
| 566 | 20231012 | 092900 | 5506787000 | 232500 | 232500 | 233000 | 232500 | 291 |
| 567 | 20231012 | 092800 | 5439046500 | 232000 | 232000 | 233000 | 231500 | 1647 |
| 568 | 20231012 | 092700 | 5056860500 | 231500 | 231500 | 232000 | 231500 | 172 |
| 569 | 20231012 | 092600 | 5017040500 | 231500 | 231500 | 232000 | 231500 | 221 |
| 570 | 20231012 | 092500 | 4965814500 | 231500 | 232000 | 232000 | 231500 | 278 |
| 571 | 20231012 | 092400 | 4901426000 | 232000 | 232500 | 232500 | 231500 | 1625 |
| 572 | 20231012 | 092300 | 4524420500 | 232500 | 232500 | 232500 | 232500 | 211 |
| 573 | 20231012 | 092200 | 4475363000 | 232500 | 232500 | 232500 | 232000 | 113 |
| 574 | 20231012 | 092100 | 4449120000 | 232500 | 232500 | 232500 | 232000 | 176 |
| 575 | 20231012 | 092000 | 4408273500 | 232500 | 232000 | 232500 | 232000 | 1371 |
| 576 | 20231012 | 091900 | 4090024000 | 232000 | 232000 | 232000 | 231500 | 87 |
| 577 | 20231012 | 091800 | 4069853500 | 231500 | 232000 | 232000 | 231500 | 69 |
| 578 | 20231012 | 091700 | 4053875500 | 232000 | 232000 | 232000 | 231500 | 192 |
| 579 | 20231012 | 091600 | 4009409500 | 231500 | 232000 | 232000 | 231500 | 447 |
| 580 | 20231012 | 091500 | 3905768000 | 232000 | 231500 | 232000 | 231500 | 597 |
| 581 | 20231012 | 091400 | 3767558000 | 231000 | 232000 | 232500 | 231000 | 2569 |
| 582 | 20231012 | 091300 | 3172161500 | 232000 | 232000 | 232500 | 232000 | 188 |
| 583 | 20231012 | 091200 | 3128526000 | 232500 | 232500 | 233000 | 232500 | 1133 |
| 584 | 20231012 | 091100 | 2865093500 | 232500 | 233000 | 233000 | 232500 | 381 |
| 585 | 20231012 | 091000 | 2776392000 | 233000 | 233500 | 233500 | 233000 | 166 |
| 586 | 20231012 | 090900 | 2737695500 | 233000 | 233500 | 234000 | 233000 | 421 |
| 587 | 20231012 | 090800 | 2639396500 | 233500 | 234000 | 234000 | 233500 | 165 |
| 588 | 20231012 | 090700 | 2600833000 | 233500 | 233000 | 235000 | 232500 | 2833 |
| 589 | 20231012 | 090600 | 1938971000 | 232500 | 233000 | 233000 | 232500 | 716 |
| 590 | 20231012 | 090500 | 1772453000 | 232500 | 233000 | 233000 | 232500 | 110 |
| 591 | 20231012 | 090400 | 1746840500 | 233000 | 233000 | 233000 | 232500 | 152 |
| 592 | 20231012 | 090300 | 1711437500 | 233000 | 232000 | 233000 | 232000 | 622 |
| 593 | 20231012 | 090200 | 1566940000 | 232500 | 233000 | 233000 | 232500 | 227 |
| 594 | 20231012 | 090100 | 1514135000 | 233500 | 232500 | 233500 | 232000 | 3048 |
| 595 | 20231012 | 090000 | 805730500 | 233000 | 234500 | 234500 | 233000 | 3443 |