30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 30363 |
| 3 | 20230704 | 185100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 4 | 20230704 | 185000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 5 | 20230704 | 184900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 6 | 20230704 | 184800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 7 | 20230704 | 184700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 8 | 20230704 | 184600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 9 | 20230704 | 184500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 10 | 20230704 | 184400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 11 | 20230704 | 184300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 12 | 20230704 | 184200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 13 | 20230704 | 184100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 14 | 20230704 | 184000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 15 | 20230704 | 183900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 16 | 20230704 | 183800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 17 | 20230704 | 183700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 18 | 20230704 | 183600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 19 | 20230704 | 183500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 20 | 20230704 | 183400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 21 | 20230704 | 183300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 22 | 20230704 | 183200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 23 | 20230704 | 183100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 24 | 20230704 | 183000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 25 | 20230704 | 182900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 26 | 20230704 | 182800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 27 | 20230704 | 182700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 28 | 20230704 | 182600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 29 | 20230704 | 182500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 30 | 20230704 | 182400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 31 | 20230704 | 182300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 32 | 20230704 | 182200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 30363 |
| 33 | 20230704 | 182100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 34 | 20230704 | 182000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 35 | 20230704 | 181900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 36 | 20230704 | 181800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 37 | 20230704 | 181700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 38 | 20230704 | 181600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 39 | 20230704 | 181500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 40 | 20230704 | 181400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 41 | 20230704 | 181300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 42 | 20230704 | 181200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 43 | 20230704 | 181100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 44 | 20230704 | 181000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 45 | 20230704 | 180900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 46 | 20230704 | 180800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 47 | 20230704 | 180700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 48 | 20230704 | 180600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 49 | 20230704 | 180500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 50 | 20230704 | 180400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 51 | 20230704 | 180300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 52 | 20230704 | 180200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 53 | 20230704 | 180100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 54 | 20230704 | 180000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 55 | 20230704 | 175900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 56 | 20230704 | 175800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 57 | 20230704 | 175700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 58 | 20230704 | 175600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 59 | 20230704 | 175500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 60 | 20230704 | 175400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 61 | 20230704 | 175300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 62 | 20230704 | 175200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 30363 |
| 63 | 20230704 | 175100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 64 | 20230704 | 175000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 65 | 20230704 | 174900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 66 | 20230704 | 174800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 67 | 20230704 | 174700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 68 | 20230704 | 174600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 69 | 20230704 | 174500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 70 | 20230704 | 174400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 71 | 20230704 | 174300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 72 | 20230704 | 174200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 73 | 20230704 | 174100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 74 | 20230704 | 174000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 75 | 20230704 | 173900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 76 | 20230704 | 173800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 77 | 20230704 | 173700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 78 | 20230704 | 173600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 79 | 20230704 | 173500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 80 | 20230704 | 173400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 81 | 20230704 | 173300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 82 | 20230704 | 173200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 83 | 20230704 | 173100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 84 | 20230704 | 173000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 85 | 20230704 | 172900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 86 | 20230704 | 172800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 87 | 20230704 | 172700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 88 | 20230704 | 172600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 89 | 20230704 | 172500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 90 | 20230704 | 172400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 91 | 20230704 | 172300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 92 | 20230704 | 172200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 30363 |
| 93 | 20230704 | 172100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 94 | 20230704 | 172000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 95 | 20230704 | 171900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 96 | 20230704 | 171800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 97 | 20230704 | 171700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 98 | 20230704 | 171600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 99 | 20230704 | 171500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 100 | 20230704 | 171400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 101 | 20230704 | 171300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 102 | 20230704 | 171200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 103 | 20230704 | 171100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 104 | 20230704 | 171000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 105 | 20230704 | 170900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 106 | 20230704 | 170800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 107 | 20230704 | 170700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 108 | 20230704 | 170600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 109 | 20230704 | 170500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 110 | 20230704 | 170400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 111 | 20230704 | 170300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 112 | 20230704 | 170200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 113 | 20230704 | 170100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 114 | 20230704 | 170000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 115 | 20230704 | 165900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 116 | 20230704 | 165800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 117 | 20230704 | 165700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 118 | 20230704 | 165600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 119 | 20230704 | 165500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 120 | 20230704 | 165400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 121 | 20230704 | 165300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 122 | 20230704 | 165200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 30363 |
| 123 | 20230704 | 165100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 124 | 20230704 | 165000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 125 | 20230704 | 164900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 126 | 20230704 | 164800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 127 | 20230704 | 164700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 128 | 20230704 | 164600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 129 | 20230704 | 164500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 130 | 20230704 | 164400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 131 | 20230704 | 164300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 132 | 20230704 | 164200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 133 | 20230704 | 164100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 134 | 20230704 | 164000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 135 | 20230704 | 163900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 136 | 20230704 | 163800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 137 | 20230704 | 163700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 138 | 20230704 | 163600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 139 | 20230704 | 163500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 140 | 20230704 | 163400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 141 | 20230704 | 163300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 142 | 20230704 | 163200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 143 | 20230704 | 163100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 144 | 20230704 | 163000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 145 | 20230704 | 162900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 146 | 20230704 | 162800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 147 | 20230704 | 162700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 148 | 20230704 | 162600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 149 | 20230704 | 162500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 150 | 20230704 | 162400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 151 | 20230704 | 162300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 152 | 20230704 | 162200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 30363 |
| 153 | 20230704 | 162100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 154 | 20230704 | 162000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 155 | 20230704 | 161900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 156 | 20230704 | 161800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 157 | 20230704 | 161700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 158 | 20230704 | 161600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 159 | 20230704 | 161500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 160 | 20230704 | 161400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 161 | 20230704 | 161300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 162 | 20230704 | 161200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 163 | 20230704 | 161100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 164 | 20230704 | 161000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 165 | 20230704 | 160900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 166 | 20230704 | 160800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 167 | 20230704 | 160700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 168 | 20230704 | 160600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 169 | 20230704 | 160500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 170 | 20230704 | 160400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 171 | 20230704 | 160300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 172 | 20230704 | 160200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 173 | 20230704 | 160100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 174 | 20230704 | 160000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 175 | 20230704 | 155900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 176 | 20230704 | 155800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 177 | 20230704 | 155700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 178 | 20230704 | 155600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 179 | 20230704 | 155500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 180 | 20230704 | 155400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 181 | 20230704 | 155300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 182 | 20230704 | 155200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 30363 |
| 183 | 20230704 | 155100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 184 | 20230704 | 155000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 185 | 20230704 | 154900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 186 | 20230704 | 154800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 187 | 20230704 | 154700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 188 | 20230704 | 154600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 189 | 20230704 | 154500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 190 | 20230704 | 154400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 191 | 20230704 | 154300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 192 | 20230704 | 154200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 193 | 20230704 | 154100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 194 | 20230704 | 154000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 195 | 20230704 | 153900 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 196 | 20230704 | 153800 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 197 | 20230704 | 153700 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 198 | 20230704 | 153600 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 199 | 20230704 | 153500 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 200 | 20230704 | 153400 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 201 | 20230704 | 153300 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 202 | 20230704 | 153200 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 203 | 20230704 | 153100 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 0 |
| 204 | 20230704 | 153000 | 16672255284 | 1927 | 1927 | 1927 | 1927 | 30363 |
| 205 | 20230704 | 152900 | 16613745783 | 1930 | 1930 | 1930 | 1930 | 0 |
| 206 | 20230704 | 152800 | 16613745783 | 1930 | 1930 | 1930 | 1930 | 0 |
| 207 | 20230704 | 152700 | 16613745783 | 1930 | 1930 | 1930 | 1930 | 0 |
| 208 | 20230704 | 152600 | 16613745783 | 1930 | 1930 | 1930 | 1930 | 0 |
| 209 | 20230704 | 152500 | 16613745783 | 1930 | 1930 | 1930 | 1930 | 0 |
| 210 | 20230704 | 152400 | 16613745783 | 1930 | 1930 | 1930 | 1930 | 0 |
| 211 | 20230704 | 152300 | 16613745783 | 1930 | 1930 | 1930 | 1930 | 0 |
| 212 | 20230704 | 152200 | 16613745783 | 1930 | 1930 | 1930 | 1930 | 0 |
| 213 | 20230704 | 152100 | 16613745783 | 1930 | 1930 | 1930 | 1930 | 0 |
| 214 | 20230704 | 152000 | 16613745783 | 1930 | 1930 | 1930 | 1930 | 0 |
| 215 | 20230704 | 151900 | 16613745783 | 1930 | 1937 | 1939 | 1929 | 4406 |
| 216 | 20230704 | 151800 | 16605231517 | 1937 | 1935 | 1940 | 1935 | 1095 |
| 217 | 20230704 | 151700 | 16603110225 | 1935 | 1940 | 1940 | 1935 | 2294 |
| 218 | 20230704 | 151600 | 16598666410 | 1939 | 1938 | 1943 | 1938 | 7011 |
| 219 | 20230704 | 151500 | 16585066787 | 1935 | 1938 | 1939 | 1935 | 4643 |
| 220 | 20230704 | 151400 | 16576066616 | 1938 | 1935 | 1938 | 1933 | 8476 |
| 221 | 20230704 | 151300 | 16559669785 | 1934 | 1930 | 1934 | 1930 | 1498 |
| 222 | 20230704 | 151200 | 16556774152 | 1930 | 1930 | 1930 | 1929 | 1982 |
| 223 | 20230704 | 151100 | 16552949407 | 1929 | 1924 | 1929 | 1924 | 5312 |
| 224 | 20230704 | 151000 | 16542717303 | 1924 | 1926 | 1926 | 1924 | 401 |
| 225 | 20230704 | 150900 | 16541945270 | 1927 | 1927 | 1927 | 1923 | 583 |
| 226 | 20230704 | 150800 | 16540822005 | 1928 | 1929 | 1929 | 1927 | 3370 |
| 227 | 20230704 | 150700 | 16534324965 | 1933 | 1930 | 1933 | 1928 | 2475 |
| 228 | 20230704 | 150600 | 16529548303 | 1930 | 1929 | 1933 | 1928 | 5622 |
| 229 | 20230704 | 150500 | 16518702760 | 1928 | 1922 | 1934 | 1922 | 1155 |
| 230 | 20230704 | 150400 | 16516471543 | 1922 | 1920 | 1922 | 1920 | 1071 |
| 231 | 20230704 | 150300 | 16514415194 | 1920 | 1917 | 1922 | 1916 | 19601 |
| 232 | 20230704 | 150200 | 16476766357 | 1917 | 1923 | 1923 | 1916 | 8017 |
| 233 | 20230704 | 150100 | 16461373320 | 1923 | 1930 | 1930 | 1922 | 11686 |
| 234 | 20230704 | 150000 | 16438832257 | 1931 | 1931 | 1938 | 1931 | 1424 |
| 235 | 20230704 | 145900 | 16436082138 | 1931 | 1931 | 1938 | 1931 | 808 |
| 236 | 20230704 | 145800 | 16434521162 | 1938 | 1939 | 1940 | 1938 | 1208 |
| 237 | 20230704 | 145700 | 16432179242 | 1939 | 1929 | 1939 | 1929 | 4099 |
| 238 | 20230704 | 145600 | 16424239421 | 1929 | 1930 | 1938 | 1926 | 8294 |
| 239 | 20230704 | 145500 | 16408179034 | 1930 | 1923 | 1930 | 1923 | 3617 |
| 240 | 20230704 | 145400 | 16401213000 | 1923 | 1922 | 1925 | 1922 | 849 |
| 241 | 20230704 | 145300 | 16399580787 | 1922 | 1915 | 1922 | 1912 | 12014 |
| 242 | 20230704 | 145200 | 16376556677 | 1915 | 1917 | 1917 | 1913 | 1432 |
| 243 | 20230704 | 145100 | 16373815963 | 1914 | 1912 | 1914 | 1912 | 1492 |
| 244 | 20230704 | 145000 | 16370961381 | 1914 | 1924 | 1924 | 1911 | 7677 |
| 245 | 20230704 | 144900 | 16356256028 | 1924 | 1918 | 1924 | 1918 | 1605 |
| 246 | 20230704 | 144800 | 16353177577 | 1918 | 1924 | 1924 | 1918 | 3168 |
| 247 | 20230704 | 144700 | 16347092882 | 1924 | 1932 | 1932 | 1916 | 66 |
| 248 | 20230704 | 144600 | 16346965938 | 1915 | 1925 | 1935 | 1915 | 18704 |
| 249 | 20230704 | 144500 | 16310964483 | 1925 | 1924 | 1925 | 1923 | 1276 |
| 250 | 20230704 | 144400 | 16308509227 | 1924 | 1928 | 1928 | 1923 | 5180 |
| 251 | 20230704 | 144300 | 16298537161 | 1929 | 1929 | 1933 | 1929 | 1482 |
| 252 | 20230704 | 144200 | 16295677761 | 1929 | 1934 | 1935 | 1929 | 7684 |
| 253 | 20230704 | 144100 | 16280850196 | 1935 | 1937 | 1940 | 1928 | 3644 |
| 254 | 20230704 | 144000 | 16273801729 | 1937 | 1928 | 1937 | 1928 | 6004 |
| 255 | 20230704 | 143900 | 16262184956 | 1928 | 1924 | 1928 | 1924 | 9375 |
| 256 | 20230704 | 143800 | 16244129972 | 1924 | 1919 | 1924 | 1919 | 4592 |
| 257 | 20230704 | 143700 | 16235317859 | 1919 | 1919 | 1920 | 1919 | 46 |
| 258 | 20230704 | 143600 | 16235229580 | 1920 | 1921 | 1921 | 1917 | 1119 |
| 259 | 20230704 | 143500 | 16233081726 | 1922 | 1921 | 1922 | 1920 | 1180 |
| 260 | 20230704 | 143400 | 16230814825 | 1920 | 1922 | 1922 | 1916 | 3551 |
| 261 | 20230704 | 143300 | 16223999141 | 1915 | 1919 | 1924 | 1914 | 2743 |
| 262 | 20230704 | 143200 | 16218738843 | 1919 | 1915 | 1923 | 1912 | 16636 |
| 263 | 20230704 | 143100 | 16186858920 | 1912 | 1916 | 1917 | 1912 | 8200 |
| 264 | 20230704 | 143000 | 16171153962 | 1912 | 1911 | 1918 | 1911 | 7056 |
| 265 | 20230704 | 142900 | 16157662156 | 1919 | 1915 | 1920 | 1908 | 15181 |
| 266 | 20230704 | 142800 | 16128656597 | 1912 | 1921 | 1923 | 1912 | 16329 |
| 267 | 20230704 | 142700 | 16097335506 | 1920 | 1928 | 1928 | 1920 | 14464 |
| 268 | 20230704 | 142600 | 16069498466 | 1929 | 1934 | 1935 | 1929 | 5788 |
| 269 | 20230704 | 142500 | 16058329190 | 1930 | 1928 | 1935 | 1928 | 11934 |
| 270 | 20230704 | 142400 | 16035282579 | 1929 | 1936 | 1936 | 1929 | 9464 |
| 271 | 20230704 | 142300 | 16017009133 | 1935 | 1938 | 1938 | 1935 | 5862 |
| 272 | 20230704 | 142200 | 16005657046 | 1938 | 1936 | 1939 | 1936 | 5153 |
| 273 | 20230704 | 142100 | 15995674964 | 1936 | 1942 | 1945 | 1934 | 17348 |
| 274 | 20230704 | 142000 | 15962008838 | 1942 | 1933 | 1948 | 1930 | 11622 |
| 275 | 20230704 | 141900 | 15939512838 | 1932 | 1960 | 1960 | 1932 | 26105 |
| 276 | 20230704 | 141800 | 15888523383 | 1960 | 1959 | 1963 | 1958 | 3828 |
| 277 | 20230704 | 141700 | 15881018056 | 1959 | 1958 | 1963 | 1958 | 15488 |
| 278 | 20230704 | 141600 | 15850686982 | 1958 | 1958 | 1958 | 1958 | 0 |
| 279 | 20230704 | 141500 | 15850686982 | 1958 | 1958 | 1958 | 1958 | 0 |
| 280 | 20230704 | 141400 | 15850686982 | 1958 | 1964 | 1964 | 1958 | 30599 |
| 281 | 20230704 | 141300 | 15790716255 | 1964 | 1964 | 1965 | 1963 | 7624 |
| 282 | 20230704 | 141200 | 15775743168 | 1964 | 1966 | 1966 | 1964 | 4362 |
| 283 | 20230704 | 141100 | 15767169152 | 1966 | 1964 | 1970 | 1964 | 4573 |
| 284 | 20230704 | 141000 | 15758182400 | 1964 | 1970 | 1970 | 1963 | 21187 |
| 285 | 20230704 | 140900 | 15716532197 | 1970 | 1970 | 1975 | 1969 | 19073 |
| 286 | 20230704 | 140800 | 15678921140 | 1971 | 1970 | 1980 | 1970 | 2442 |
| 287 | 20230704 | 140700 | 15674103693 | 1980 | 1968 | 1980 | 1963 | 30892 |
| 288 | 20230704 | 140600 | 15613311854 | 1969 | 1984 | 1984 | 1967 | 21715 |
| 289 | 20230704 | 140500 | 15570488875 | 1981 | 1991 | 1991 | 1975 | 19575 |
| 290 | 20230704 | 140400 | 15531643492 | 1991 | 1991 | 1994 | 1991 | 3325 |
| 291 | 20230704 | 140300 | 15525020643 | 1991 | 1993 | 1993 | 1991 | 2533 |
| 292 | 20230704 | 140200 | 15519976638 | 1993 | 1990 | 1994 | 1990 | 2200 |
| 293 | 20230704 | 140100 | 15515597440 | 1993 | 1994 | 1994 | 1990 | 10114 |
| 294 | 20230704 | 140000 | 15495465337 | 1994 | 1994 | 1994 | 1989 | 12731 |
| 295 | 20230704 | 135900 | 15470109630 | 1994 | 1994 | 1994 | 1989 | 2535 |
| 296 | 20230704 | 135800 | 15465061084 | 1987 | 2000 | 2000 | 1987 | 6692 |
| 297 | 20230704 | 135700 | 15451749041 | 1996 | 1988 | 2010 | 1988 | 3079 |
| 298 | 20230704 | 135600 | 15445614695 | 1988 | 2015 | 2015 | 1988 | 41783 |
| 299 | 20230704 | 135500 | 15362178083 | 2015 | 2010 | 2015 | 2005 | 890 |
| 300 | 20230704 | 135400 | 15360387668 | 2010 | 2015 | 2015 | 2010 | 974 |
| 301 | 20230704 | 135300 | 15358429053 | 2010 | 2015 | 2015 | 2010 | 1040 |
| 302 | 20230704 | 135200 | 15356338078 | 2010 | 2015 | 2015 | 2010 | 6012 |
| 303 | 20230704 | 135100 | 15344225388 | 2015 | 2005 | 2015 | 2000 | 3188 |
| 304 | 20230704 | 135000 | 15337826918 | 2005 | 2005 | 2010 | 2000 | 4658 |
| 305 | 20230704 | 134900 | 15328488938 | 2010 | 2005 | 2010 | 2005 | 255 |
| 306 | 20230704 | 134800 | 15327977028 | 2005 | 2005 | 2010 | 2005 | 4499 |
| 307 | 20230704 | 134700 | 15318955793 | 2010 | 2010 | 2010 | 2005 | 2662 |
| 308 | 20230704 | 134600 | 15313605183 | 2010 | 2005 | 2030 | 2000 | 17101 |
| 309 | 20230704 | 134500 | 15279212688 | 2015 | 2000 | 2015 | 2000 | 10436 |
| 310 | 20230704 | 134400 | 15258340523 | 2000 | 2015 | 2015 | 2000 | 6169 |
| 311 | 20230704 | 134300 | 15245976163 | 2015 | 2025 | 2035 | 2010 | 8875 |
| 312 | 20230704 | 134200 | 15228030438 | 2030 | 2035 | 2050 | 2030 | 33404 |
| 313 | 20230704 | 134100 | 15160061388 | 2030 | 2005 | 2035 | 2000 | 29049 |
| 314 | 20230704 | 134000 | 15101398258 | 2005 | 1994 | 2005 | 1993 | 2077 |
| 315 | 20230704 | 133900 | 15097246138 | 1993 | 1996 | 1996 | 1993 | 4513 |
| 316 | 20230704 | 133800 | 15088244865 | 1996 | 2000 | 2000 | 1993 | 4593 |
| 317 | 20230704 | 133700 | 15079082803 | 2005 | 1996 | 2005 | 1992 | 2306 |
| 318 | 20230704 | 133600 | 15074475607 | 1991 | 1990 | 1991 | 1990 | 2695 |
| 319 | 20230704 | 133500 | 15069110040 | 1999 | 1996 | 1999 | 1989 | 16080 |
| 320 | 20230704 | 133400 | 15037093720 | 1996 | 2000 | 2000 | 1996 | 2463 |
| 321 | 20230704 | 133300 | 15032169266 | 2000 | 2000 | 2005 | 2000 | 3222 |
| 322 | 20230704 | 133200 | 15025725011 | 2005 | 2010 | 2010 | 2005 | 1085 |
| 323 | 20230704 | 133100 | 15023549306 | 2010 | 1999 | 2015 | 1999 | 12255 |
| 324 | 20230704 | 133000 | 14999022213 | 2000 | 2005 | 2005 | 1999 | 2112 |
| 325 | 20230704 | 132900 | 14994798275 | 2005 | 1998 | 2010 | 1998 | 2355 |
| 326 | 20230704 | 132800 | 14990088799 | 1998 | 1998 | 2000 | 1998 | 611 |
| 327 | 20230704 | 132700 | 14988867702 | 1998 | 1989 | 1998 | 1989 | 22592 |
| 328 | 20230704 | 132600 | 14943831224 | 1996 | 1995 | 1999 | 1990 | 9468 |
| 329 | 20230704 | 132500 | 14924943773 | 1995 | 1995 | 2000 | 1987 | 5035 |
| 330 | 20230704 | 132400 | 14914894378 | 1995 | 1980 | 2000 | 1978 | 23133 |
| 331 | 20230704 | 132300 | 14869021982 | 1979 | 1990 | 1990 | 1972 | 41975 |
| 332 | 20230704 | 132200 | 14785950068 | 1990 | 2005 | 2010 | 1990 | 26010 |
| 333 | 20230704 | 132100 | 14733993906 | 2010 | 2010 | 2015 | 2005 | 3743 |
| 334 | 20230704 | 132000 | 14726471496 | 2010 | 2015 | 2015 | 2005 | 4390 |
| 335 | 20230704 | 131900 | 14717647316 | 2015 | 2005 | 2015 | 2005 | 10902 |
| 336 | 20230704 | 131800 | 14695756796 | 2005 | 2005 | 2005 | 2005 | 1622 |
| 337 | 20230704 | 131700 | 14692504686 | 2005 | 2005 | 2010 | 2000 | 5300 |
| 338 | 20230704 | 131600 | 14681881841 | 2015 | 2010 | 2015 | 2000 | 13087 |
| 339 | 20230704 | 131500 | 14655660321 | 2010 | 2015 | 2030 | 2010 | 4998 |
| 340 | 20230704 | 131400 | 14645600556 | 2015 | 2010 | 2035 | 2005 | 6682 |
| 341 | 20230704 | 131300 | 14632134931 | 2015 | 2005 | 2015 | 2000 | 11077 |
| 342 | 20230704 | 131200 | 14609904376 | 2005 | 2020 | 2020 | 2000 | 23356 |
| 343 | 20230704 | 131100 | 14562977146 | 2020 | 2040 | 2050 | 2020 | 54126 |
| 344 | 20230704 | 131000 | 14453172316 | 2040 | 2050 | 2050 | 2040 | 92 |
| 345 | 20230704 | 130900 | 14452983726 | 2045 | 2040 | 2050 | 2040 | 2880 |
| 346 | 20230704 | 130800 | 14447093536 | 2045 | 2050 | 2055 | 2045 | 2047 |
| 347 | 20230704 | 130700 | 14442906241 | 2060 | 2055 | 2060 | 2045 | 1678 |
| 348 | 20230704 | 130600 | 14439461831 | 2055 | 2050 | 2055 | 2045 | 781 |
| 349 | 20230704 | 130500 | 14437860961 | 2050 | 2055 | 2060 | 2045 | 1268 |
| 350 | 20230704 | 130400 | 14435261921 | 2045 | 2050 | 2060 | 2045 | 1924 |
| 351 | 20230704 | 130300 | 14431318756 | 2050 | 2060 | 2060 | 2050 | 6714 |
| 352 | 20230704 | 130200 | 14417549956 | 2060 | 2065 | 2065 | 2055 | 4796 |
| 353 | 20230704 | 130100 | 14407669361 | 2065 | 2065 | 2065 | 2060 | 4096 |
| 354 | 20230704 | 130000 | 14399213201 | 2065 | 2060 | 2065 | 2055 | 5611 |
| 355 | 20230704 | 125900 | 14387644611 | 2065 | 2050 | 2065 | 2050 | 5345 |
| 356 | 20230704 | 125800 | 14376656991 | 2045 | 2035 | 2050 | 2035 | 15922 |
| 357 | 20230704 | 125700 | 14344181896 | 2040 | 2045 | 2045 | 2035 | 2134 |
| 358 | 20230704 | 125600 | 14339833791 | 2045 | 2050 | 2050 | 2045 | 7155 |
| 359 | 20230704 | 125500 | 14325200041 | 2050 | 2045 | 2050 | 2045 | 55 |
| 360 | 20230704 | 125400 | 14325087556 | 2045 | 2040 | 2050 | 2035 | 5539 |
| 361 | 20230704 | 125300 | 14313752361 | 2040 | 2040 | 2040 | 2035 | 1834 |
| 362 | 20230704 | 125200 | 14310017986 | 2040 | 2045 | 2050 | 2040 | 6541 |
| 363 | 20230704 | 125100 | 14296673766 | 2040 | 2050 | 2050 | 2040 | 1001 |
| 364 | 20230704 | 125000 | 14294628351 | 2050 | 2050 | 2050 | 2045 | 1477 |
| 365 | 20230704 | 124900 | 14291604366 | 2050 | 2040 | 2050 | 2040 | 1254 |
| 366 | 20230704 | 124800 | 14289042116 | 2040 | 2045 | 2045 | 2040 | 2173 |
| 367 | 20230704 | 124700 | 14284608386 | 2040 | 2040 | 2045 | 2040 | 302 |
| 368 | 20230704 | 124600 | 14283991341 | 2040 | 2045 | 2045 | 2040 | 2052 |
| 369 | 20230704 | 124500 | 14279803171 | 2045 | 2040 | 2045 | 2040 | 6978 |
| 370 | 20230704 | 124400 | 14265567031 | 2040 | 2045 | 2050 | 2040 | 2382 |
| 371 | 20230704 | 124300 | 14260707491 | 2045 | 2045 | 2045 | 2040 | 731 |
| 372 | 20230704 | 124200 | 14259213146 | 2050 | 2055 | 2055 | 2040 | 615 |
| 373 | 20230704 | 124100 | 14257957206 | 2055 | 2040 | 2055 | 2040 | 194 |
| 374 | 20230704 | 124000 | 14257559121 | 2040 | 2040 | 2045 | 2035 | 4051 |
| 375 | 20230704 | 123900 | 14249299466 | 2040 | 2055 | 2055 | 2035 | 21117 |
| 376 | 20230704 | 123800 | 14206134051 | 2045 | 2065 | 2065 | 2045 | 4505 |
| 377 | 20230704 | 123700 | 14196906606 | 2065 | 2055 | 2065 | 2050 | 7734 |
| 378 | 20230704 | 123600 | 14181050166 | 2050 | 2045 | 2070 | 2045 | 7451 |
| 379 | 20230704 | 123500 | 14165733621 | 2050 | 2060 | 2060 | 2050 | 29084 |
| 380 | 20230704 | 123400 | 14106079631 | 2060 | 2060 | 2065 | 2055 | 4732 |
| 381 | 20230704 | 123300 | 14096334981 | 2060 | 2065 | 2065 | 2060 | 367 |
| 382 | 20230704 | 123200 | 14095577711 | 2065 | 2065 | 2070 | 2065 | 5064 |
| 383 | 20230704 | 123100 | 14085101076 | 2065 | 2065 | 2070 | 2065 | 3768 |
| 384 | 20230704 | 123000 | 14077318536 | 2065 | 2075 | 2080 | 2055 | 8574 |
| 385 | 20230704 | 122900 | 14059580236 | 2080 | 2070 | 2080 | 2055 | 13733 |
| 386 | 20230704 | 122800 | 14031119146 | 2070 | 2060 | 2070 | 2055 | 9354 |
| 387 | 20230704 | 122700 | 14011798851 | 2060 | 2050 | 2060 | 2050 | 1011 |
| 388 | 20230704 | 122600 | 14009719306 | 2055 | 2055 | 2055 | 2050 | 2936 |
| 389 | 20230704 | 122500 | 14003696616 | 2055 | 2050 | 2055 | 2050 | 1392 |
| 390 | 20230704 | 122400 | 14000839986 | 2050 | 2045 | 2055 | 2045 | 106 |
| 391 | 20230704 | 122300 | 14000623016 | 2045 | 2050 | 2055 | 2045 | 7348 |
| 392 | 20230704 | 122200 | 13985561671 | 2055 | 2055 | 2060 | 2050 | 1297 |
| 393 | 20230704 | 122100 | 13982895906 | 2050 | 2055 | 2055 | 2050 | 915 |
| 394 | 20230704 | 122000 | 13981015671 | 2055 | 2060 | 2060 | 2055 | 5591 |
| 395 | 20230704 | 121900 | 13969525476 | 2060 | 2060 | 2060 | 2055 | 2143 |
| 396 | 20230704 | 121800 | 13965111781 | 2060 | 2055 | 2060 | 2055 | 1525 |
| 397 | 20230704 | 121700 | 13961977616 | 2060 | 2055 | 2060 | 2050 | 2878 |
| 398 | 20230704 | 121600 | 13956065321 | 2055 | 2060 | 2065 | 2055 | 1779 |
| 399 | 20230704 | 121500 | 13952399466 | 2065 | 2065 | 2065 | 2055 | 3455 |
| 400 | 20230704 | 121400 | 13945282291 | 2070 | 2065 | 2070 | 2065 | 384 |
| 401 | 20230704 | 121300 | 13944487646 | 2070 | 2065 | 2070 | 2065 | 1550 |
| 402 | 20230704 | 121200 | 13941279646 | 2065 | 2065 | 2070 | 2060 | 4620 |
| 403 | 20230704 | 121100 | 13931745956 | 2060 | 2060 | 2060 | 2055 | 2814 |
| 404 | 20230704 | 121000 | 13925958921 | 2060 | 2075 | 2075 | 2060 | 2413 |
| 405 | 20230704 | 120900 | 13920976616 | 2075 | 2065 | 2075 | 2065 | 3710 |
| 406 | 20230704 | 120800 | 13913302976 | 2070 | 2060 | 2070 | 2060 | 5396 |
| 407 | 20230704 | 120700 | 13902153616 | 2065 | 2060 | 2065 | 2055 | 4539 |
| 408 | 20230704 | 120600 | 13892822756 | 2060 | 2055 | 2060 | 2055 | 2857 |
| 409 | 20230704 | 120500 | 13886950201 | 2060 | 2055 | 2060 | 2045 | 4077 |
| 410 | 20230704 | 120400 | 13878592001 | 2050 | 2055 | 2055 | 2050 | 1320 |
| 411 | 20230704 | 120300 | 13875882931 | 2055 | 2055 | 2055 | 2050 | 2260 |
| 412 | 20230704 | 120200 | 13871247156 | 2055 | 2050 | 2055 | 2050 | 3607 |
| 413 | 20230704 | 120100 | 13863851261 | 2050 | 2050 | 2065 | 2045 | 2017 |
| 414 | 20230704 | 120000 | 13859719426 | 2065 | 2045 | 2065 | 2040 | 4064 |
| 415 | 20230704 | 115900 | 13851377316 | 2045 | 2050 | 2060 | 2045 | 13363 |
| 416 | 20230704 | 115800 | 13824018021 | 2050 | 2060 | 2065 | 2050 | 1761 |
| 417 | 20230704 | 115700 | 13820400986 | 2060 | 2060 | 2060 | 2050 | 5083 |
| 418 | 20230704 | 115600 | 13809945796 | 2060 | 2050 | 2060 | 2050 | 1767 |
| 419 | 20230704 | 115500 | 13806308316 | 2060 | 2060 | 2060 | 2045 | 4256 |
| 420 | 20230704 | 115400 | 13797590666 | 2060 | 2065 | 2065 | 2060 | 222 |
| 421 | 20230704 | 115300 | 13797133336 | 2065 | 2070 | 2070 | 2060 | 3847 |
| 422 | 20230704 | 115200 | 13789193451 | 2070 | 2075 | 2075 | 2065 | 282 |
| 423 | 20230704 | 115100 | 13788609556 | 2075 | 2080 | 2085 | 2070 | 12939 |
| 424 | 20230704 | 115000 | 13761750736 | 2080 | 2080 | 2085 | 2075 | 8933 |
| 425 | 20230704 | 114900 | 13743174696 | 2080 | 2065 | 2085 | 2065 | 11830 |
| 426 | 20230704 | 114800 | 13718614941 | 2060 | 2065 | 2065 | 2060 | 1785 |
| 427 | 20230704 | 114700 | 13714932896 | 2065 | 2050 | 2065 | 2050 | 1775 |
| 428 | 20230704 | 114600 | 13711287466 | 2050 | 2055 | 2055 | 2045 | 984 |
| 429 | 20230704 | 114500 | 13709269701 | 2050 | 2040 | 2055 | 2040 | 2973 |
| 430 | 20230704 | 114400 | 13703182731 | 2045 | 2050 | 2060 | 2035 | 13087 |
| 431 | 20230704 | 114300 | 13676462766 | 2050 | 2055 | 2065 | 2050 | 1596 |
| 432 | 20230704 | 114200 | 13673190451 | 2055 | 2050 | 2065 | 2050 | 5268 |
| 433 | 20230704 | 114100 | 13662315241 | 2060 | 2060 | 2060 | 2050 | 4275 |
| 434 | 20230704 | 114000 | 13653540826 | 2065 | 2060 | 2065 | 2055 | 175 |
| 435 | 20230704 | 113900 | 13653180546 | 2065 | 2060 | 2065 | 2055 | 1722 |
| 436 | 20230704 | 113800 | 13649631156 | 2060 | 2060 | 2065 | 2050 | 3316 |
| 437 | 20230704 | 113700 | 13642801056 | 2060 | 2050 | 2065 | 2045 | 8839 |
| 438 | 20230704 | 113600 | 13624647821 | 2050 | 2035 | 2050 | 2035 | 5401 |
| 439 | 20230704 | 113500 | 13613603041 | 2040 | 2040 | 2045 | 2030 | 11270 |
| 440 | 20230704 | 113400 | 13590644276 | 2040 | 2060 | 2060 | 2040 | 11430 |
| 441 | 20230704 | 113300 | 13567229091 | 2060 | 2065 | 2065 | 2055 | 5310 |
| 442 | 20230704 | 113200 | 13556295856 | 2065 | 2065 | 2065 | 2060 | 7839 |
| 443 | 20230704 | 113100 | 13540110486 | 2065 | 2065 | 2080 | 2065 | 315 |
| 444 | 20230704 | 113000 | 13539458531 | 2065 | 2075 | 2080 | 2065 | 14882 |
| 445 | 20230704 | 112900 | 13508643231 | 2075 | 2080 | 2080 | 2075 | 1121 |
| 446 | 20230704 | 112800 | 13506316251 | 2075 | 2080 | 2085 | 2075 | 6192 |
| 447 | 20230704 | 112700 | 13493444231 | 2085 | 2090 | 2100 | 2080 | 6133 |
| 448 | 20230704 | 112600 | 13480619431 | 2085 | 2090 | 2095 | 2080 | 16936 |
| 449 | 20230704 | 112500 | 13445237901 | 2085 | 2085 | 2095 | 2075 | 20320 |
| 450 | 20230704 | 112400 | 13402799426 | 2080 | 2085 | 2090 | 2070 | 1608 |
| 451 | 20230704 | 112300 | 13399447936 | 2085 | 2070 | 2085 | 2060 | 6542 |
| 452 | 20230704 | 112200 | 13385884851 | 2065 | 2065 | 2070 | 2060 | 426 |
| 453 | 20230704 | 112100 | 13385006156 | 2060 | 2070 | 2075 | 2060 | 3072 |
| 454 | 20230704 | 112000 | 13378652781 | 2070 | 2075 | 2075 | 2070 | 817 |
| 455 | 20230704 | 111900 | 13376961416 | 2075 | 2055 | 2075 | 2055 | 4991 |
| 456 | 20230704 | 111800 | 13366664256 | 2060 | 2075 | 2085 | 2060 | 11031 |
| 457 | 20230704 | 111700 | 13343875636 | 2075 | 2075 | 2090 | 2075 | 1789 |
| 458 | 20230704 | 111600 | 13340163431 | 2075 | 2095 | 2095 | 2075 | 4613 |
| 459 | 20230704 | 111500 | 13330563726 | 2095 | 2095 | 2100 | 2085 | 6451 |
| 460 | 20230704 | 111400 | 13317051891 | 2100 | 2080 | 2100 | 2080 | 20317 |
| 461 | 20230704 | 111300 | 13274484136 | 2090 | 2070 | 2095 | 2070 | 7425 |
| 462 | 20230704 | 111200 | 13259054816 | 2070 | 2075 | 2080 | 2070 | 8836 |
| 463 | 20230704 | 111100 | 13240729801 | 2075 | 2085 | 2085 | 2075 | 6250 |
| 464 | 20230704 | 111000 | 13227727541 | 2085 | 2080 | 2090 | 2080 | 9341 |
| 465 | 20230704 | 110900 | 13208231716 | 2080 | 2085 | 2095 | 2075 | 29019 |
| 466 | 20230704 | 110800 | 13147851686 | 2085 | 2100 | 2100 | 2085 | 10104 |
| 467 | 20230704 | 110700 | 13126724726 | 2100 | 2090 | 2100 | 2090 | 5684 |
| 468 | 20230704 | 110600 | 13114812916 | 2090 | 2090 | 2095 | 2090 | 15724 |
| 469 | 20230704 | 110500 | 13081903926 | 2090 | 2090 | 2095 | 2090 | 14982 |
| 470 | 20230704 | 110400 | 13050590481 | 2090 | 2095 | 2095 | 2090 | 2305 |
| 471 | 20230704 | 110300 | 13045770521 | 2095 | 2105 | 2110 | 2090 | 27154 |
| 472 | 20230704 | 110200 | 12988892121 | 2100 | 2095 | 2115 | 2090 | 32764 |
| 473 | 20230704 | 110100 | 12919974451 | 2100 | 2100 | 2110 | 2085 | 30202 |
| 474 | 20230704 | 110000 | 12856662806 | 2100 | 2095 | 2120 | 2095 | 87392 |
| 475 | 20230704 | 105900 | 12672485121 | 2100 | 2090 | 2100 | 2085 | 17209 |
| 476 | 20230704 | 105800 | 12636461696 | 2090 | 2085 | 2090 | 2080 | 10635 |
| 477 | 20230704 | 105700 | 12614262391 | 2090 | 2085 | 2095 | 2085 | 9587 |
| 478 | 20230704 | 105600 | 12594220631 | 2085 | 2085 | 2090 | 2080 | 10487 |
| 479 | 20230704 | 105500 | 12572330766 | 2085 | 2065 | 2095 | 2040 | 35319 |
| 480 | 20230704 | 105400 | 12499180981 | 2055 | 2055 | 2055 | 2050 | 3016 |
| 481 | 20230704 | 105300 | 12492984836 | 2055 | 2070 | 2070 | 2055 | 8358 |
| 482 | 20230704 | 105200 | 12475739411 | 2070 | 2075 | 2075 | 2070 | 4688 |
| 483 | 20230704 | 105100 | 12466031616 | 2080 | 2085 | 2085 | 2065 | 41640 |
| 484 | 20230704 | 105000 | 12379617166 | 2085 | 2065 | 2085 | 2065 | 40319 |
| 485 | 20230704 | 104900 | 12295887076 | 2060 | 2055 | 2060 | 2040 | 37273 |
| 486 | 20230704 | 104800 | 12219325111 | 2055 | 2055 | 2055 | 2040 | 5881 |
| 487 | 20230704 | 104700 | 12207270766 | 2060 | 2055 | 2060 | 2050 | 7601 |
| 488 | 20230704 | 104600 | 12191652446 | 2050 | 2020 | 2050 | 2020 | 23338 |
| 489 | 20230704 | 104500 | 12143894211 | 2020 | 2025 | 2035 | 2015 | 7712 |
| 490 | 20230704 | 104400 | 12128284851 | 2025 | 2050 | 2050 | 2025 | 9272 |
| 491 | 20230704 | 104300 | 12109410051 | 2050 | 2060 | 2060 | 2040 | 690 |
| 492 | 20230704 | 104200 | 12107995446 | 2040 | 2060 | 2065 | 2040 | 14792 |
| 493 | 20230704 | 104100 | 12077614916 | 2065 | 2055 | 2065 | 2050 | 20055 |
| 494 | 20230704 | 104000 | 12036451146 | 2055 | 2060 | 2070 | 2050 | 31492 |
| 495 | 20230704 | 103900 | 11971715506 | 2065 | 2025 | 2065 | 2025 | 27345 |
| 496 | 20230704 | 103800 | 11915711061 | 2025 | 2035 | 2035 | 2025 | 6274 |
| 497 | 20230704 | 103700 | 11902966386 | 2040 | 2040 | 2045 | 2030 | 9931 |
| 498 | 20230704 | 103600 | 11882708381 | 2040 | 2010 | 2050 | 2010 | 29092 |
| 499 | 20230704 | 103500 | 11823610371 | 2010 | 2005 | 2010 | 2005 | 2851 |
| 500 | 20230704 | 103400 | 11817885671 | 2005 | 1994 | 2020 | 1991 | 9777 |
| 501 | 20230704 | 103300 | 11798316505 | 1994 | 1996 | 1996 | 1988 | 38567 |
| 502 | 20230704 | 103200 | 11721525310 | 1997 | 2015 | 2015 | 1994 | 30854 |
| 503 | 20230704 | 103100 | 11659824216 | 2015 | 2020 | 2020 | 2010 | 4777 |
| 504 | 20230704 | 103000 | 11650194756 | 2015 | 2025 | 2030 | 2015 | 13633 |
| 505 | 20230704 | 102900 | 11622657971 | 2025 | 2025 | 2030 | 2020 | 4852 |
| 506 | 20230704 | 102800 | 11612825896 | 2025 | 2010 | 2030 | 2010 | 14626 |
| 507 | 20230704 | 102700 | 11583362056 | 2000 | 2035 | 2035 | 2000 | 69548 |
| 508 | 20230704 | 102600 | 11443580801 | 2035 | 2055 | 2055 | 2035 | 13640 |
| 509 | 20230704 | 102500 | 11415738996 | 2040 | 2030 | 2060 | 2030 | 44351 |
| 510 | 20230704 | 102400 | 11324825296 | 2030 | 2025 | 2030 | 2020 | 7843 |
| 511 | 20230704 | 102300 | 11308933591 | 2020 | 2040 | 2040 | 2010 | 43717 |
| 512 | 20230704 | 102200 | 11220610311 | 2040 | 2055 | 2060 | 2035 | 28983 |
| 513 | 20230704 | 102100 | 11161366116 | 2060 | 2065 | 2065 | 2055 | 2739 |
| 514 | 20230704 | 102000 | 11155727771 | 2060 | 2070 | 2075 | 2050 | 28618 |
| 515 | 20230704 | 101900 | 11096695731 | 2070 | 2080 | 2085 | 2060 | 33805 |
| 516 | 20230704 | 101800 | 11026797126 | 2080 | 2085 | 2090 | 2070 | 14260 |
| 517 | 20230704 | 101700 | 10997123856 | 2085 | 2060 | 2085 | 2060 | 40242 |
| 518 | 20230704 | 101600 | 10913740361 | 2065 | 2055 | 2075 | 2050 | 19065 |
| 519 | 20230704 | 101500 | 10874472211 | 2055 | 2065 | 2070 | 2050 | 34412 |
| 520 | 20230704 | 101400 | 10803772166 | 2070 | 2080 | 2080 | 2065 | 27760 |
| 521 | 20230704 | 101300 | 10746303041 | 2080 | 2085 | 2085 | 2075 | 11101 |
| 522 | 20230704 | 101200 | 10723217166 | 2080 | 2085 | 2090 | 2080 | 7933 |
| 523 | 20230704 | 101100 | 10706700571 | 2090 | 2090 | 2090 | 2080 | 16071 |
| 524 | 20230704 | 101000 | 10673165241 | 2090 | 2085 | 2095 | 2085 | 8640 |
| 525 | 20230704 | 100900 | 10655112681 | 2085 | 2105 | 2105 | 2080 | 8557 |
| 526 | 20230704 | 100800 | 10637246711 | 2105 | 2090 | 2105 | 2080 | 31383 |
| 527 | 20230704 | 100700 | 10571809736 | 2090 | 2100 | 2100 | 2070 | 43717 |
| 528 | 20230704 | 100600 | 10480910136 | 2095 | 2120 | 2120 | 2090 | 40673 |
| 529 | 20230704 | 100500 | 10395286951 | 2120 | 2135 | 2145 | 2105 | 66989 |
| 530 | 20230704 | 100400 | 10253017391 | 2135 | 2085 | 2145 | 2080 | 52184 |
| 531 | 20230704 | 100300 | 10142927896 | 2085 | 2080 | 2085 | 2070 | 21965 |
| 532 | 20230704 | 100200 | 10097272846 | 2080 | 2075 | 2080 | 2050 | 33897 |
| 533 | 20230704 | 100100 | 10027382346 | 2065 | 2085 | 2090 | 2065 | 47601 |
| 534 | 20230704 | 100000 | 9928271571 | 2090 | 2095 | 2095 | 2080 | 28246 |
| 535 | 20230704 | 095900 | 9869284216 | 2095 | 2095 | 2100 | 2080 | 32960 |
| 536 | 20230704 | 095800 | 9800348921 | 2090 | 2100 | 2110 | 2085 | 38001 |
| 537 | 20230704 | 095700 | 9720821371 | 2100 | 2090 | 2120 | 2080 | 41085 |
| 538 | 20230704 | 095600 | 9634687181 | 2090 | 2120 | 2130 | 2075 | 109839 |
| 539 | 20230704 | 095500 | 9403844946 | 2125 | 2130 | 2175 | 2100 | 118814 |
| 540 | 20230704 | 095400 | 9151168031 | 2130 | 2175 | 2175 | 2115 | 201355 |
| 541 | 20230704 | 095300 | 8713673776 | 2160 | 2160 | 2160 | 2160 | 0 |
| 542 | 20230704 | 095200 | 8713673776 | 2160 | 2075 | 2160 | 2060 | 237690 |
| 543 | 20230704 | 095100 | 8210949736 | 2075 | 2050 | 2075 | 2030 | 53072 |
| 544 | 20230704 | 095000 | 8101810411 | 2045 | 2020 | 2055 | 2015 | 57779 |
| 545 | 20230704 | 094900 | 7984041651 | 2020 | 2020 | 2025 | 2015 | 8634 |
| 546 | 20230704 | 094800 | 7966605046 | 2020 | 2025 | 2030 | 2010 | 13572 |
| 547 | 20230704 | 094700 | 7939161986 | 2025 | 1999 | 2025 | 1999 | 29818 |
| 548 | 20230704 | 094600 | 7879192591 | 1999 | 2010 | 2010 | 1998 | 9011 |
| 549 | 20230704 | 094500 | 7861174514 | 2010 | 2000 | 2015 | 2000 | 22300 |
| 550 | 20230704 | 094400 | 7816471009 | 2000 | 2015 | 2020 | 2000 | 20931 |
| 551 | 20230704 | 094300 | 7774326819 | 2015 | 2000 | 2020 | 2000 | 10975 |
| 552 | 20230704 | 094200 | 7752272419 | 2000 | 2010 | 2025 | 2000 | 18381 |
| 553 | 20230704 | 094100 | 7715251254 | 2005 | 2005 | 2030 | 2005 | 39056 |
| 554 | 20230704 | 094000 | 7636301379 | 2010 | 2010 | 2010 | 2000 | 18697 |
| 555 | 20230704 | 093900 | 7598827569 | 2010 | 2030 | 2035 | 1998 | 59544 |
| 556 | 20230704 | 093800 | 7478609312 | 2030 | 2010 | 2030 | 2005 | 69116 |
| 557 | 20230704 | 093700 | 7338971982 | 2010 | 1990 | 2010 | 1989 | 34384 |
| 558 | 20230704 | 093600 | 7270286173 | 1990 | 1985 | 1990 | 1983 | 17063 |
| 559 | 20230704 | 093500 | 7236396160 | 1982 | 1983 | 1986 | 1980 | 22102 |
| 560 | 20230704 | 093400 | 7192568563 | 1982 | 1982 | 1988 | 1978 | 12973 |
| 561 | 20230704 | 093300 | 7166824853 | 1980 | 1968 | 1985 | 1968 | 19718 |
| 562 | 20230704 | 093200 | 7127866090 | 1970 | 1996 | 2005 | 1967 | 93294 |
| 563 | 20230704 | 093100 | 6942698306 | 1998 | 1985 | 1999 | 1970 | 79141 |
| 564 | 20230704 | 093000 | 6786140764 | 1985 | 2005 | 2010 | 1985 | 39695 |
| 565 | 20230704 | 092900 | 6706871160 | 2000 | 1998 | 2005 | 1997 | 26431 |
| 566 | 20230704 | 092800 | 6654016543 | 1998 | 2010 | 2025 | 1996 | 38269 |
| 567 | 20230704 | 092700 | 6577319958 | 2015 | 2030 | 2040 | 2010 | 63065 |
| 568 | 20230704 | 092600 | 6449793808 | 2030 | 2025 | 2075 | 2020 | 73016 |
| 569 | 20230704 | 092500 | 6300736208 | 2025 | 2020 | 2045 | 2010 | 80231 |
| 570 | 20230704 | 092400 | 6138635493 | 2020 | 2085 | 2100 | 2020 | 127299 |
| 571 | 20230704 | 092300 | 5877047523 | 2085 | 1979 | 2160 | 1972 | 277508 |
| 572 | 20230704 | 092200 | 5303509725 | 1980 | 1968 | 1980 | 1965 | 91983 |
| 573 | 20230704 | 092100 | 5122129957 | 1963 | 1963 | 1963 | 1963 | 0 |
| 574 | 20230704 | 092000 | 5122129957 | 1963 | 1963 | 1963 | 1963 | 0 |
| 575 | 20230704 | 091900 | 5122129957 | 1963 | 2000 | 2010 | 1963 | 125155 |
| 576 | 20230704 | 091800 | 4873451128 | 2005 | 1998 | 2025 | 1995 | 92805 |
| 577 | 20230704 | 091700 | 4687369257 | 1999 | 2025 | 2035 | 1990 | 137209 |
| 578 | 20230704 | 091600 | 4412534338 | 2025 | 2040 | 2065 | 1984 | 245423 |
| 579 | 20230704 | 091500 | 3918661778 | 2025 | 2180 | 2180 | 1963 | 983769 |
| 580 | 20230704 | 091400 | 1815970946 | 2180 | 2180 | 2180 | 2180 | 49518 |
| 581 | 20230704 | 091300 | 1708021706 | 2180 | 2180 | 2180 | 2180 | 21867 |
| 582 | 20230704 | 091200 | 1660351646 | 2180 | 2180 | 2180 | 2180 | 64452 |
| 583 | 20230704 | 091100 | 1519846286 | 2180 | 2180 | 2180 | 2180 | 293639 |
| 584 | 20230704 | 091000 | 879713266 | 2170 | 2170 | 2170 | 2170 | 0 |
| 585 | 20230704 | 090900 | 879713266 | 2170 | 1976 | 2170 | 1960 | 288274 |
| 586 | 20230704 | 090800 | 288198867 | 1979 | 1979 | 1979 | 1979 | 0 |
| 587 | 20230704 | 090700 | 288198867 | 1979 | 1979 | 1979 | 1979 | 0 |
| 588 | 20230704 | 090600 | 288198867 | 1979 | 1831 | 1979 | 1825 | 81583 |
| 589 | 20230704 | 090500 | 131924633 | 1830 | 1830 | 1867 | 1811 | 18831 |
| 590 | 20230704 | 090400 | 97157907 | 1830 | 1808 | 1836 | 1808 | 17182 |
| 591 | 20230704 | 090300 | 65866062 | 1809 | 1772 | 1811 | 1772 | 16123 |
| 592 | 20230704 | 090200 | 36777557 | 1772 | 1780 | 1780 | 1771 | 6359 |
| 593 | 20230704 | 090100 | 25501292 | 1780 | 1781 | 1781 | 1779 | 2069 |
| 594 | 20230704 | 090000 | 21817857 | 1781 | 1800 | 1800 | 1770 | 12138 |