30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 29317 |
| 3 | 20230718 | 185300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20230718 | 185200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20230718 | 185100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20230718 | 185000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20230718 | 184900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20230718 | 184800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20230718 | 184700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20230718 | 184600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20230718 | 184500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20230718 | 184400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20230718 | 184300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20230718 | 184200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20230718 | 184100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20230718 | 184000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20230718 | 183900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20230718 | 183800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20230718 | 183700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20230718 | 183600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20230718 | 183500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20230718 | 183400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20230718 | 183300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20230718 | 183200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20230718 | 183100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20230718 | 183000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20230718 | 182900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20230718 | 182800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20230718 | 182700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20230718 | 182600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20230718 | 182500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20230718 | 182400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 29317 |
| 33 | 20230718 | 182300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20230718 | 182200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20230718 | 182100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20230718 | 182000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20230718 | 181900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20230718 | 181800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20230718 | 181700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20230718 | 181600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20230718 | 181500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20230718 | 181400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20230718 | 181300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20230718 | 181200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20230718 | 181100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20230718 | 181000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20230718 | 180900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20230718 | 180800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20230718 | 180700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20230718 | 180600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20230718 | 180500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20230718 | 180400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20230718 | 180300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20230718 | 180200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20230718 | 180100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20230718 | 180000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20230718 | 175900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20230718 | 175800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20230718 | 175700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20230718 | 175600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20230718 | 175500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20230718 | 175400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 29317 |
| 63 | 20230718 | 175300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20230718 | 175200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20230718 | 175100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20230718 | 175000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20230718 | 174900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20230718 | 174800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20230718 | 174700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20230718 | 174600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20230718 | 174500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20230718 | 174400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20230718 | 174300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20230718 | 174200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20230718 | 174100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20230718 | 174000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20230718 | 173900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20230718 | 173800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20230718 | 173700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20230718 | 173600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20230718 | 173500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20230718 | 173400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20230718 | 173300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20230718 | 173200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20230718 | 173100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20230718 | 173000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20230718 | 172900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20230718 | 172800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20230718 | 172700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20230718 | 172600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20230718 | 172500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20230718 | 172400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 29317 |
| 93 | 20230718 | 172300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20230718 | 172200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20230718 | 172100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20230718 | 172000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20230718 | 171900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20230718 | 171800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20230718 | 171700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20230718 | 171600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20230718 | 171500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20230718 | 171400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20230718 | 171300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20230718 | 171200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20230718 | 171100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20230718 | 171000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20230718 | 170900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20230718 | 170800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20230718 | 170700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20230718 | 170600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20230718 | 170500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20230718 | 170400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20230718 | 170300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20230718 | 170200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20230718 | 170100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20230718 | 170000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20230718 | 165900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20230718 | 165800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20230718 | 165700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20230718 | 165600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20230718 | 165500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20230718 | 165400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 29317 |
| 123 | 20230718 | 165300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20230718 | 165200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20230718 | 165100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20230718 | 165000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20230718 | 164900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20230718 | 164800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20230718 | 164700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20230718 | 164600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20230718 | 164500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20230718 | 164400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20230718 | 164300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20230718 | 164200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20230718 | 164100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20230718 | 164000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20230718 | 163900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20230718 | 163800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20230718 | 163700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20230718 | 163600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20230718 | 163500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20230718 | 163400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20230718 | 163300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20230718 | 163200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20230718 | 163100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20230718 | 163000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20230718 | 162900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20230718 | 162800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20230718 | 162700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20230718 | 162600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20230718 | 162500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20230718 | 162400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 29317 |
| 153 | 20230718 | 162300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20230718 | 162200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20230718 | 162100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20230718 | 162000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20230718 | 161900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20230718 | 161800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20230718 | 161700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20230718 | 161600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20230718 | 161500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20230718 | 161400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20230718 | 161300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20230718 | 161200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20230718 | 161100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20230718 | 161000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20230718 | 160900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20230718 | 160800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20230718 | 160700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20230718 | 160600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20230718 | 160500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20230718 | 160400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20230718 | 160300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20230718 | 160200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20230718 | 160100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20230718 | 160000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20230718 | 155900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20230718 | 155800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20230718 | 155700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20230718 | 155600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20230718 | 155500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20230718 | 155400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 29317 |
| 183 | 20230718 | 155300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20230718 | 155200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20230718 | 155100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20230718 | 155000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20230718 | 154900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20230718 | 154800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20230718 | 154700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20230718 | 154600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20230718 | 154500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20230718 | 154400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20230718 | 154300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20230718 | 154200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20230718 | 154100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20230718 | 154000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20230718 | 153900 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20230718 | 153800 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20230718 | 153700 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20230718 | 153600 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20230718 | 153500 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20230718 | 153400 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20230718 | 153300 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20230718 | 153200 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20230718 | 153100 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20230718 | 153000 | 9990405619 | 2280 | 2280 | 2280 | 2280 | 29317 |
| 207 | 20230718 | 152900 | 9923562859 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20230718 | 152800 | 9923562859 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20230718 | 152700 | 9923562859 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20230718 | 152600 | 9923562859 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20230718 | 152500 | 9923562859 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20230718 | 152400 | 9923562859 | 2265 | 2265 | 2265 | 2265 | 0 |
| 213 | 20230718 | 152300 | 9923562859 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20230718 | 152200 | 9923562859 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20230718 | 152100 | 9923562859 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20230718 | 152000 | 9923562859 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20230718 | 151900 | 9923562859 | 2265 | 2250 | 2270 | 2250 | 21624 |
| 218 | 20230718 | 151800 | 9874704314 | 2250 | 2250 | 2250 | 2245 | 3772 |
| 219 | 20230718 | 151700 | 9866224019 | 2250 | 2255 | 2255 | 2250 | 1213 |
| 220 | 20230718 | 151600 | 9863489719 | 2255 | 2245 | 2255 | 2240 | 9036 |
| 221 | 20230718 | 151500 | 9843233839 | 2245 | 2245 | 2255 | 2235 | 5327 |
| 222 | 20230718 | 151400 | 9831302829 | 2245 | 2255 | 2255 | 2235 | 14037 |
| 223 | 20230718 | 151300 | 9799812649 | 2255 | 2260 | 2265 | 2255 | 3248 |
| 224 | 20230718 | 151200 | 9792481004 | 2255 | 2265 | 2270 | 2250 | 17052 |
| 225 | 20230718 | 151100 | 9753961554 | 2265 | 2275 | 2275 | 2265 | 18577 |
| 226 | 20230718 | 151000 | 9711846249 | 2275 | 2280 | 2285 | 2275 | 2568 |
| 227 | 20230718 | 150900 | 9705995559 | 2285 | 2280 | 2285 | 2280 | 6805 |
| 228 | 20230718 | 150800 | 9690476859 | 2280 | 2285 | 2285 | 2280 | 7235 |
| 229 | 20230718 | 150700 | 9673971119 | 2285 | 2290 | 2290 | 2285 | 2126 |
| 230 | 20230718 | 150600 | 9669105679 | 2285 | 2285 | 2290 | 2280 | 2818 |
| 231 | 20230718 | 150500 | 9662665549 | 2285 | 2280 | 2285 | 2275 | 9293 |
| 232 | 20230718 | 150400 | 9641478099 | 2280 | 2275 | 2285 | 2275 | 7104 |
| 233 | 20230718 | 150300 | 9625302804 | 2275 | 2275 | 2285 | 2265 | 14457 |
| 234 | 20230718 | 150200 | 9592436564 | 2275 | 2290 | 2290 | 2270 | 14117 |
| 235 | 20230718 | 150100 | 9560249889 | 2290 | 2290 | 2295 | 2285 | 5042 |
| 236 | 20230718 | 150000 | 9548711734 | 2290 | 2295 | 2295 | 2290 | 4198 |
| 237 | 20230718 | 145900 | 9539090644 | 2290 | 2295 | 2295 | 2290 | 1216 |
| 238 | 20230718 | 145800 | 9536300444 | 2295 | 2285 | 2295 | 2270 | 16847 |
| 239 | 20230718 | 145700 | 9497931864 | 2285 | 2285 | 2290 | 2285 | 2176 |
| 240 | 20230718 | 145600 | 9492956204 | 2285 | 2290 | 2290 | 2285 | 4293 |
| 241 | 20230718 | 145500 | 9483125304 | 2295 | 2280 | 2295 | 2280 | 8652 |
| 242 | 20230718 | 145400 | 9463335729 | 2285 | 2285 | 2290 | 2280 | 7146 |
| 243 | 20230718 | 145300 | 9447013209 | 2290 | 2295 | 2300 | 2290 | 5834 |
| 244 | 20230718 | 145200 | 9433640844 | 2295 | 2305 | 2310 | 2295 | 6794 |
| 245 | 20230718 | 145100 | 9418024964 | 2305 | 2310 | 2315 | 2300 | 10937 |
| 246 | 20230718 | 145000 | 9392819704 | 2300 | 2310 | 2320 | 2300 | 14171 |
| 247 | 20230718 | 144900 | 9360147224 | 2310 | 2290 | 2310 | 2285 | 21506 |
| 248 | 20230718 | 144800 | 9310734509 | 2285 | 2305 | 2315 | 2280 | 21599 |
| 249 | 20230718 | 144700 | 9261162674 | 2305 | 2320 | 2330 | 2305 | 21840 |
| 250 | 20230718 | 144600 | 9210533819 | 2325 | 2310 | 2330 | 2295 | 24575 |
| 251 | 20230718 | 144500 | 9153631594 | 2310 | 2295 | 2320 | 2295 | 166245 |
| 252 | 20230718 | 144400 | 8770867314 | 2295 | 2280 | 2295 | 2280 | 7547 |
| 253 | 20230718 | 144300 | 8753608954 | 2280 | 2280 | 2290 | 2280 | 10052 |
| 254 | 20230718 | 144200 | 8730634674 | 2285 | 2280 | 2285 | 2270 | 19909 |
| 255 | 20230718 | 144100 | 8685269489 | 2280 | 2290 | 2290 | 2280 | 3212 |
| 256 | 20230718 | 144000 | 8677940844 | 2290 | 2290 | 2290 | 2280 | 9680 |
| 257 | 20230718 | 143900 | 8655836189 | 2285 | 2285 | 2290 | 2280 | 9325 |
| 258 | 20230718 | 143800 | 8634533779 | 2280 | 2285 | 2290 | 2280 | 4566 |
| 259 | 20230718 | 143700 | 8624102604 | 2285 | 2285 | 2290 | 2280 | 9136 |
| 260 | 20230718 | 143600 | 8603222024 | 2285 | 2290 | 2290 | 2285 | 4800 |
| 261 | 20230718 | 143500 | 8592247859 | 2290 | 2290 | 2295 | 2280 | 5846 |
| 262 | 20230718 | 143400 | 8578881229 | 2290 | 2285 | 2295 | 2275 | 10937 |
| 263 | 20230718 | 143300 | 8553887219 | 2285 | 2280 | 2290 | 2275 | 5917 |
| 264 | 20230718 | 143200 | 8540384824 | 2280 | 2285 | 2290 | 2270 | 12565 |
| 265 | 20230718 | 143100 | 8511740909 | 2280 | 2290 | 2300 | 2270 | 36836 |
| 266 | 20230718 | 143000 | 8427420454 | 2290 | 2255 | 2290 | 2250 | 34793 |
| 267 | 20230718 | 142900 | 8348614719 | 2250 | 2255 | 2255 | 2240 | 10036 |
| 268 | 20230718 | 142800 | 8326079109 | 2245 | 2260 | 2265 | 2245 | 9035 |
| 269 | 20230718 | 142700 | 8305728679 | 2255 | 2255 | 2270 | 2250 | 18845 |
| 270 | 20230718 | 142600 | 8263117894 | 2250 | 2255 | 2260 | 2250 | 9082 |
| 271 | 20230718 | 142500 | 8242670244 | 2250 | 2275 | 2285 | 2250 | 31897 |
| 272 | 20230718 | 142400 | 8170302414 | 2280 | 2260 | 2285 | 2250 | 35216 |
| 273 | 20230718 | 142300 | 8090302229 | 2275 | 2250 | 2285 | 2240 | 46669 |
| 274 | 20230718 | 142200 | 7984514864 | 2255 | 2220 | 2255 | 2220 | 28296 |
| 275 | 20230718 | 142100 | 7920997704 | 2220 | 2225 | 2225 | 2215 | 3037 |
| 276 | 20230718 | 142000 | 7914255114 | 2225 | 2230 | 2235 | 2225 | 845 |
| 277 | 20230718 | 141900 | 7912372969 | 2235 | 2210 | 2235 | 2210 | 5262 |
| 278 | 20230718 | 141800 | 7900707114 | 2210 | 2220 | 2220 | 2210 | 5309 |
| 279 | 20230718 | 141700 | 7888957994 | 2215 | 2220 | 2220 | 2215 | 2330 |
| 280 | 20230718 | 141600 | 7883792994 | 2215 | 2220 | 2220 | 2210 | 10305 |
| 281 | 20230718 | 141500 | 7860960484 | 2220 | 2230 | 2235 | 2215 | 5417 |
| 282 | 20230718 | 141400 | 7848898024 | 2225 | 2235 | 2235 | 2220 | 3747 |
| 283 | 20230718 | 141300 | 7840560824 | 2240 | 2215 | 2245 | 2215 | 28222 |
| 284 | 20230718 | 141200 | 7777666519 | 2210 | 2200 | 2210 | 2200 | 33534 |
| 285 | 20230718 | 141100 | 7703622604 | 2200 | 2195 | 2200 | 2195 | 4402 |
| 286 | 20230718 | 141000 | 7693945644 | 2195 | 2195 | 2195 | 2185 | 4833 |
| 287 | 20230718 | 140900 | 7683345984 | 2195 | 2190 | 2195 | 2190 | 7448 |
| 288 | 20230718 | 140800 | 7667006084 | 2190 | 2180 | 2190 | 2180 | 4448 |
| 289 | 20230718 | 140700 | 7657271679 | 2175 | 2175 | 2180 | 2175 | 1271 |
| 290 | 20230718 | 140600 | 7654504654 | 2175 | 2170 | 2175 | 2170 | 461 |
| 291 | 20230718 | 140500 | 7653504234 | 2170 | 2185 | 2185 | 2170 | 5500 |
| 292 | 20230718 | 140400 | 7641488534 | 2185 | 2180 | 2185 | 2175 | 10531 |
| 293 | 20230718 | 140300 | 7618487979 | 2180 | 2175 | 2180 | 2175 | 8266 |
| 294 | 20230718 | 140200 | 7600484224 | 2170 | 2180 | 2180 | 2170 | 7802 |
| 295 | 20230718 | 140100 | 7583550289 | 2180 | 2170 | 2180 | 2170 | 234 |
| 296 | 20230718 | 140000 | 7583042499 | 2170 | 2170 | 2185 | 2170 | 12814 |
| 297 | 20230718 | 135900 | 7555136509 | 2175 | 2165 | 2175 | 2165 | 4454 |
| 298 | 20230718 | 135800 | 7545479819 | 2160 | 2160 | 2160 | 2160 | 3361 |
| 299 | 20230718 | 135700 | 7538220059 | 2160 | 2155 | 2160 | 2155 | 584 |
| 300 | 20230718 | 135600 | 7536961174 | 2155 | 2165 | 2165 | 2155 | 891 |
| 301 | 20230718 | 135500 | 7535038824 | 2165 | 2160 | 2165 | 2160 | 514 |
| 302 | 20230718 | 135400 | 7533928564 | 2155 | 2165 | 2165 | 2155 | 1487 |
| 303 | 20230718 | 135300 | 7530717109 | 2165 | 2165 | 2165 | 2160 | 2272 |
| 304 | 20230718 | 135200 | 7525807119 | 2165 | 2165 | 2165 | 2165 | 108 |
| 305 | 20230718 | 135100 | 7525573299 | 2160 | 2165 | 2165 | 2160 | 313 |
| 306 | 20230718 | 135000 | 7524895709 | 2165 | 2160 | 2165 | 2160 | 1903 |
| 307 | 20230718 | 134900 | 7520777369 | 2160 | 2160 | 2160 | 2155 | 1575 |
| 308 | 20230718 | 134800 | 7517375419 | 2160 | 2160 | 2160 | 2155 | 2631 |
| 309 | 20230718 | 134700 | 7511704764 | 2160 | 2165 | 2165 | 2150 | 2110 |
| 310 | 20230718 | 134600 | 7507153759 | 2165 | 2160 | 2165 | 2145 | 4241 |
| 311 | 20230718 | 134500 | 7497980604 | 2160 | 2155 | 2165 | 2155 | 1277 |
| 312 | 20230718 | 134400 | 7495223424 | 2150 | 2150 | 2150 | 2150 | 2493 |
| 313 | 20230718 | 134300 | 7489863474 | 2150 | 2155 | 2155 | 2150 | 508 |
| 314 | 20230718 | 134200 | 7488770444 | 2155 | 2155 | 2155 | 2155 | 1738 |
| 315 | 20230718 | 134100 | 7485025054 | 2155 | 2155 | 2160 | 2150 | 1230 |
| 316 | 20230718 | 134000 | 7482376389 | 2150 | 2145 | 2155 | 2145 | 1389 |
| 317 | 20230718 | 133900 | 7479386904 | 2145 | 2135 | 2145 | 2135 | 1678 |
| 318 | 20230718 | 133800 | 7475793254 | 2130 | 2145 | 2145 | 2130 | 2959 |
| 319 | 20230718 | 133700 | 7469484544 | 2140 | 2130 | 2140 | 2130 | 2771 |
| 320 | 20230718 | 133600 | 7463566054 | 2130 | 2150 | 2150 | 2125 | 1926 |
| 321 | 20230718 | 133500 | 7459458929 | 2150 | 2135 | 2170 | 2125 | 14411 |
| 322 | 20230718 | 133400 | 7428586289 | 2135 | 2145 | 2145 | 2135 | 2488 |
| 323 | 20230718 | 133300 | 7423262519 | 2145 | 2150 | 2150 | 2145 | 265 |
| 324 | 20230718 | 133200 | 7422693844 | 2135 | 2155 | 2175 | 2135 | 15873 |
| 325 | 20230718 | 133100 | 7388328859 | 2155 | 2135 | 2175 | 2130 | 26185 |
| 326 | 20230718 | 133000 | 7331969854 | 2140 | 2135 | 2140 | 2130 | 1072 |
| 327 | 20230718 | 132900 | 7329680329 | 2135 | 2125 | 2135 | 2125 | 710 |
| 328 | 20230718 | 132800 | 7328168029 | 2125 | 2120 | 2125 | 2120 | 289 |
| 329 | 20230718 | 132700 | 7327554404 | 2115 | 2125 | 2125 | 2115 | 253 |
| 330 | 20230718 | 132600 | 7327017969 | 2115 | 2125 | 2125 | 2115 | 61 |
| 331 | 20230718 | 132500 | 7326888354 | 2115 | 2115 | 2115 | 2115 | 200 |
| 332 | 20230718 | 132400 | 7326465354 | 2115 | 2125 | 2125 | 2115 | 13 |
| 333 | 20230718 | 132300 | 7326437849 | 2125 | 2120 | 2130 | 2115 | 4053 |
| 334 | 20230718 | 132200 | 7317859059 | 2120 | 2115 | 2120 | 2110 | 2977 |
| 335 | 20230718 | 132100 | 7311563649 | 2115 | 2115 | 2115 | 2110 | 1313 |
| 336 | 20230718 | 132000 | 7308787729 | 2110 | 2115 | 2115 | 2110 | 3763 |
| 337 | 20230718 | 131900 | 7300837794 | 2115 | 2115 | 2115 | 2115 | 1291 |
| 338 | 20230718 | 131800 | 7298107329 | 2110 | 2115 | 2115 | 2110 | 881 |
| 339 | 20230718 | 131700 | 7296248049 | 2115 | 2120 | 2120 | 2115 | 1165 |
| 340 | 20230718 | 131600 | 7293784064 | 2115 | 2110 | 2115 | 2105 | 19577 |
| 341 | 20230718 | 131500 | 7252481129 | 2110 | 2110 | 2110 | 2110 | 893 |
| 342 | 20230718 | 131400 | 7250596899 | 2105 | 2125 | 2125 | 2105 | 3240 |
| 343 | 20230718 | 131300 | 7243747874 | 2125 | 2125 | 2125 | 2125 | 138 |
| 344 | 20230718 | 131200 | 7243454624 | 2125 | 2120 | 2125 | 2120 | 634 |
| 345 | 20230718 | 131100 | 7242110534 | 2120 | 2120 | 2120 | 2120 | 5 |
| 346 | 20230718 | 131000 | 7242099934 | 2120 | 2110 | 2120 | 2110 | 242 |
| 347 | 20230718 | 130900 | 7241588064 | 2105 | 2115 | 2115 | 2105 | 1439 |
| 348 | 20230718 | 130800 | 7238551979 | 2110 | 2120 | 2120 | 2110 | 2314 |
| 349 | 20230718 | 130700 | 7233663614 | 2120 | 2120 | 2120 | 2120 | 3 |
| 350 | 20230718 | 130600 | 7233657254 | 2120 | 2120 | 2120 | 2115 | 1173 |
| 351 | 20230718 | 130500 | 7231174774 | 2120 | 2120 | 2120 | 2120 | 1 |
| 352 | 20230718 | 130400 | 7231172654 | 2115 | 2120 | 2120 | 2115 | 270 |
| 353 | 20230718 | 130300 | 7230601544 | 2120 | 2120 | 2120 | 2115 | 46 |
| 354 | 20230718 | 130200 | 7230504109 | 2120 | 2120 | 2120 | 2120 | 1 |
| 355 | 20230718 | 130100 | 7230501989 | 2120 | 2120 | 2120 | 2120 | 25 |
| 356 | 20230718 | 130000 | 7230448989 | 2120 | 2120 | 2120 | 2120 | 1358 |
| 357 | 20230718 | 125900 | 7227570029 | 2115 | 2115 | 2115 | 2115 | 1190 |
| 358 | 20230718 | 125800 | 7225053179 | 2115 | 2120 | 2120 | 2115 | 2266 |
| 359 | 20230718 | 125700 | 7220259589 | 2120 | 2120 | 2120 | 2120 | 764 |
| 360 | 20230718 | 125600 | 7218639909 | 2120 | 2125 | 2125 | 2115 | 1245 |
| 361 | 20230718 | 125500 | 7215999074 | 2130 | 2135 | 2135 | 2115 | 6639 |
| 362 | 20230718 | 125400 | 7201878224 | 2130 | 2135 | 2135 | 2130 | 322 |
| 363 | 20230718 | 125300 | 7201192359 | 2135 | 2130 | 2135 | 2130 | 391 |
| 364 | 20230718 | 125200 | 7200359494 | 2125 | 2140 | 2140 | 2125 | 1513 |
| 365 | 20230718 | 125100 | 7197129694 | 2150 | 2150 | 2150 | 2150 | 0 |
| 366 | 20230718 | 125000 | 7197129694 | 2150 | 2150 | 2155 | 2140 | 1860 |
| 367 | 20230718 | 124900 | 7193135844 | 2150 | 2150 | 2150 | 2150 | 0 |
| 368 | 20230718 | 124800 | 7193135844 | 2150 | 2145 | 2150 | 2145 | 176 |
| 369 | 20230718 | 124700 | 7192757799 | 2150 | 2140 | 2150 | 2140 | 36 |
| 370 | 20230718 | 124600 | 7192680729 | 2145 | 2145 | 2150 | 2140 | 3184 |
| 371 | 20230718 | 124500 | 7185836259 | 2140 | 2165 | 2165 | 2140 | 453 |
| 372 | 20230718 | 124400 | 7184860969 | 2165 | 2135 | 2170 | 2120 | 9744 |
| 373 | 20230718 | 124300 | 7163876439 | 2135 | 2125 | 2135 | 2120 | 1944 |
| 374 | 20230718 | 124200 | 7159745454 | 2125 | 2130 | 2130 | 2125 | 386 |
| 375 | 20230718 | 124100 | 7158923774 | 2130 | 2130 | 2130 | 2125 | 604 |
| 376 | 20230718 | 124000 | 7157637754 | 2130 | 2130 | 2130 | 2130 | 50 |
| 377 | 20230718 | 123900 | 7157531254 | 2125 | 2125 | 2125 | 2125 | 358 |
| 378 | 20230718 | 123800 | 7156770504 | 2125 | 2125 | 2125 | 2125 | 3 |
| 379 | 20230718 | 123700 | 7156764129 | 2125 | 2120 | 2125 | 2120 | 541 |
| 380 | 20230718 | 123600 | 7155617004 | 2120 | 2130 | 2130 | 2120 | 1211 |
| 381 | 20230718 | 123500 | 7153043194 | 2130 | 2130 | 2130 | 2130 | 353 |
| 382 | 20230718 | 123400 | 7152291304 | 2120 | 2130 | 2130 | 2120 | 1065 |
| 383 | 20230718 | 123300 | 7150027854 | 2130 | 2130 | 2130 | 2130 | 147 |
| 384 | 20230718 | 123200 | 7149714744 | 2130 | 2130 | 2130 | 2130 | 16 |
| 385 | 20230718 | 123100 | 7149680664 | 2130 | 2110 | 2130 | 2110 | 11984 |
| 386 | 20230718 | 123000 | 7124318854 | 2110 | 2115 | 2115 | 2110 | 968 |
| 387 | 20230718 | 122900 | 7122275194 | 2120 | 2115 | 2125 | 2110 | 1571 |
| 388 | 20230718 | 122800 | 7118957129 | 2115 | 2115 | 2115 | 2115 | 3204 |
| 389 | 20230718 | 122700 | 7112180669 | 2115 | 2120 | 2120 | 2115 | 1457 |
| 390 | 20230718 | 122600 | 7109094289 | 2120 | 2125 | 2125 | 2120 | 328 |
| 391 | 20230718 | 122500 | 7108397294 | 2120 | 2120 | 2120 | 2120 | 1371 |
| 392 | 20230718 | 122400 | 7105490774 | 2125 | 2125 | 2125 | 2125 | 1399 |
| 393 | 20230718 | 122300 | 7102517899 | 2125 | 2125 | 2125 | 2125 | 315 |
| 394 | 20230718 | 122200 | 7101848524 | 2125 | 2125 | 2125 | 2125 | 391 |
| 395 | 20230718 | 122100 | 7101017649 | 2125 | 2130 | 2130 | 2125 | 417 |
| 396 | 20230718 | 122000 | 7100131314 | 2135 | 2120 | 2135 | 2120 | 6854 |
| 397 | 20230718 | 121900 | 7085600469 | 2120 | 2120 | 2120 | 2120 | 536 |
| 398 | 20230718 | 121800 | 7084464149 | 2120 | 2135 | 2135 | 2120 | 2310 |
| 399 | 20230718 | 121700 | 7079563869 | 2135 | 2135 | 2135 | 2135 | 107 |
| 400 | 20230718 | 121600 | 7079335424 | 2135 | 2145 | 2145 | 2135 | 378 |
| 401 | 20230718 | 121500 | 7078528284 | 2130 | 2130 | 2130 | 2130 | 0 |
| 402 | 20230718 | 121400 | 7078528284 | 2130 | 2130 | 2130 | 2130 | 1 |
| 403 | 20230718 | 121300 | 7078526154 | 2130 | 2140 | 2140 | 2130 | 1065 |
| 404 | 20230718 | 121200 | 7076257689 | 2145 | 2130 | 2150 | 2130 | 130 |
| 405 | 20230718 | 121100 | 7075980674 | 2130 | 2140 | 2140 | 2130 | 800 |
| 406 | 20230718 | 121000 | 7074276069 | 2145 | 2140 | 2145 | 2140 | 1355 |
| 407 | 20230718 | 120900 | 7071376099 | 2140 | 2140 | 2140 | 2140 | 54 |
| 408 | 20230718 | 120800 | 7071260539 | 2140 | 2130 | 2140 | 2130 | 672 |
| 409 | 20230718 | 120700 | 7069828169 | 2135 | 2135 | 2135 | 2135 | 73 |
| 410 | 20230718 | 120600 | 7069672314 | 2140 | 2140 | 2140 | 2140 | 5 |
| 411 | 20230718 | 120500 | 7069661614 | 2140 | 2140 | 2140 | 2140 | 43 |
| 412 | 20230718 | 120400 | 7069569594 | 2130 | 2135 | 2135 | 2130 | 747 |
| 413 | 20230718 | 120300 | 7067975739 | 2135 | 2135 | 2135 | 2135 | 1020 |
| 414 | 20230718 | 120200 | 7065798039 | 2125 | 2125 | 2130 | 2125 | 3111 |
| 415 | 20230718 | 120100 | 7059180734 | 2130 | 2130 | 2135 | 2130 | 880 |
| 416 | 20230718 | 120000 | 7057306014 | 2130 | 2135 | 2135 | 2130 | 840 |
| 417 | 20230718 | 115900 | 7055512894 | 2130 | 2130 | 2130 | 2130 | 329 |
| 418 | 20230718 | 115800 | 7054812124 | 2130 | 2130 | 2130 | 2125 | 348 |
| 419 | 20230718 | 115700 | 7054071009 | 2130 | 2115 | 2130 | 2110 | 2314 |
| 420 | 20230718 | 115600 | 7049175079 | 2115 | 2125 | 2125 | 2110 | 6469 |
| 421 | 20230718 | 115500 | 7035481789 | 2125 | 2130 | 2130 | 2125 | 1018 |
| 422 | 20230718 | 115400 | 7033314709 | 2135 | 2135 | 2135 | 2130 | 23 |
| 423 | 20230718 | 115300 | 7033265704 | 2135 | 2135 | 2135 | 2135 | 881 |
| 424 | 20230718 | 115200 | 7031384769 | 2135 | 2125 | 2135 | 2125 | 2070 |
| 425 | 20230718 | 115100 | 7026974484 | 2125 | 2130 | 2130 | 2125 | 415 |
| 426 | 20230718 | 115000 | 7026091584 | 2135 | 2125 | 2135 | 2125 | 1725 |
| 427 | 20230718 | 114900 | 7022418709 | 2125 | 2125 | 2125 | 2125 | 29 |
| 428 | 20230718 | 114800 | 7022357084 | 2125 | 2125 | 2125 | 2125 | 452 |
| 429 | 20230718 | 114700 | 7021396584 | 2125 | 2125 | 2125 | 2125 | 357 |
| 430 | 20230718 | 114600 | 7020637959 | 2125 | 2130 | 2135 | 2125 | 3286 |
| 431 | 20230718 | 114500 | 7013647059 | 2130 | 2135 | 2135 | 2130 | 3679 |
| 432 | 20230718 | 114400 | 7005810539 | 2135 | 2135 | 2140 | 2130 | 2834 |
| 433 | 20230718 | 114300 | 6999748204 | 2130 | 2130 | 2130 | 2130 | 1670 |
| 434 | 20230718 | 114200 | 6996191104 | 2130 | 2145 | 2150 | 2130 | 2237 |
| 435 | 20230718 | 114100 | 6991402794 | 2140 | 2135 | 2140 | 2130 | 5286 |
| 436 | 20230718 | 114000 | 6980139129 | 2135 | 2130 | 2140 | 2130 | 5455 |
| 437 | 20230718 | 113900 | 6968483809 | 2130 | 2145 | 2145 | 2115 | 7915 |
| 438 | 20230718 | 113800 | 6951673089 | 2145 | 2135 | 2150 | 2125 | 3068 |
| 439 | 20230718 | 113700 | 6945115119 | 2135 | 2140 | 2140 | 2120 | 5376 |
| 440 | 20230718 | 113600 | 6933681989 | 2140 | 2140 | 2145 | 2140 | 576 |
| 441 | 20230718 | 113500 | 6932447064 | 2140 | 2150 | 2150 | 2140 | 710 |
| 442 | 20230718 | 113400 | 6930923334 | 2150 | 2155 | 2165 | 2150 | 3948 |
| 443 | 20230718 | 113300 | 6922402889 | 2155 | 2130 | 2155 | 2130 | 9121 |
| 444 | 20230718 | 113200 | 6902924619 | 2125 | 2145 | 2150 | 2125 | 5618 |
| 445 | 20230718 | 113100 | 6890924259 | 2150 | 2155 | 2160 | 2145 | 24075 |
| 446 | 20230718 | 113000 | 6839101014 | 2155 | 2155 | 2160 | 2155 | 4820 |
| 447 | 20230718 | 112900 | 6828713894 | 2160 | 2160 | 2160 | 2155 | 327 |
| 448 | 20230718 | 112800 | 6828008949 | 2160 | 2155 | 2160 | 2155 | 349 |
| 449 | 20230718 | 112700 | 6827256714 | 2155 | 2160 | 2160 | 2150 | 3198 |
| 450 | 20230718 | 112600 | 6820372369 | 2165 | 2160 | 2165 | 2155 | 2511 |
| 451 | 20230718 | 112500 | 6814954549 | 2155 | 2155 | 2165 | 2150 | 7037 |
| 452 | 20230718 | 112400 | 6799761199 | 2150 | 2165 | 2165 | 2150 | 3908 |
| 453 | 20230718 | 112300 | 6791340489 | 2165 | 2155 | 2165 | 2155 | 1918 |
| 454 | 20230718 | 112200 | 6787200639 | 2155 | 2160 | 2160 | 2155 | 2810 |
| 455 | 20230718 | 112100 | 6781138884 | 2160 | 2175 | 2175 | 2160 | 9321 |
| 456 | 20230718 | 112000 | 6760968359 | 2180 | 2195 | 2195 | 2180 | 981 |
| 457 | 20230718 | 111900 | 6758829279 | 2195 | 2180 | 2200 | 2180 | 155 |
| 458 | 20230718 | 111800 | 6758490444 | 2180 | 2180 | 2180 | 2160 | 7584 |
| 459 | 20230718 | 111700 | 6742046904 | 2185 | 2190 | 2190 | 2185 | 5703 |
| 460 | 20230718 | 111600 | 6729569064 | 2190 | 2195 | 2200 | 2190 | 663 |
| 461 | 20230718 | 111500 | 6728115169 | 2195 | 2205 | 2210 | 2190 | 8635 |
| 462 | 20230718 | 111400 | 6709120819 | 2210 | 2215 | 2215 | 2210 | 97 |
| 463 | 20230718 | 111300 | 6708905974 | 2215 | 2195 | 2215 | 2195 | 1985 |
| 464 | 20230718 | 111200 | 6704534714 | 2200 | 2200 | 2205 | 2200 | 5968 |
| 465 | 20230718 | 111100 | 6691402009 | 2200 | 2200 | 2200 | 2190 | 1088 |
| 466 | 20230718 | 111000 | 6689013089 | 2205 | 2205 | 2205 | 2200 | 2042 |
| 467 | 20230718 | 110900 | 6684518954 | 2205 | 2220 | 2220 | 2205 | 839 |
| 468 | 20230718 | 110800 | 6682664894 | 2225 | 2210 | 2225 | 2210 | 11616 |
| 469 | 20230718 | 110700 | 6656910329 | 2225 | 2215 | 2225 | 2210 | 9847 |
| 470 | 20230718 | 110600 | 6635084694 | 2210 | 2205 | 2215 | 2205 | 8615 |
| 471 | 20230718 | 110500 | 6616014799 | 2205 | 2210 | 2210 | 2200 | 3295 |
| 472 | 20230718 | 110400 | 6608746054 | 2215 | 2210 | 2215 | 2205 | 315 |
| 473 | 20230718 | 110300 | 6608049284 | 2215 | 2205 | 2215 | 2205 | 9279 |
| 474 | 20230718 | 110200 | 6587531639 | 2210 | 2210 | 2210 | 2200 | 1833 |
| 475 | 20230718 | 110100 | 6583490974 | 2210 | 2230 | 2235 | 2200 | 3856 |
| 476 | 20230718 | 110000 | 6574965114 | 2235 | 2205 | 2235 | 2205 | 28094 |
| 477 | 20230718 | 105900 | 6512617949 | 2205 | 2205 | 2210 | 2200 | 5565 |
| 478 | 20230718 | 105800 | 6500345679 | 2205 | 2200 | 2215 | 2200 | 2473 |
| 479 | 20230718 | 105700 | 6494880649 | 2200 | 2205 | 2210 | 2200 | 6914 |
| 480 | 20230718 | 105600 | 6479663309 | 2210 | 2185 | 2215 | 2185 | 20992 |
| 481 | 20230718 | 105500 | 6433444959 | 2185 | 2190 | 2195 | 2180 | 8486 |
| 482 | 20230718 | 105400 | 6414842804 | 2190 | 2185 | 2195 | 2180 | 7991 |
| 483 | 20230718 | 105300 | 6397383719 | 2195 | 2195 | 2195 | 2195 | 44 |
| 484 | 20230718 | 105200 | 6397287139 | 2200 | 2190 | 2200 | 2185 | 2980 |
| 485 | 20230718 | 105100 | 6390766569 | 2195 | 2185 | 2195 | 2180 | 1460 |
| 486 | 20230718 | 105000 | 6387566539 | 2195 | 2185 | 2195 | 2170 | 3863 |
| 487 | 20230718 | 104900 | 6379131709 | 2200 | 2190 | 2200 | 2180 | 3075 |
| 488 | 20230718 | 104800 | 6372382444 | 2190 | 2190 | 2195 | 2180 | 380 |
| 489 | 20230718 | 104700 | 6371550449 | 2190 | 2205 | 2210 | 2170 | 3180 |
| 490 | 20230718 | 104600 | 6364561179 | 2205 | 2180 | 2205 | 2180 | 5951 |
| 491 | 20230718 | 104500 | 6351475859 | 2180 | 2165 | 2195 | 2160 | 16559 |
| 492 | 20230718 | 104400 | 6315374784 | 2160 | 2160 | 2175 | 2155 | 1461 |
| 493 | 20230718 | 104300 | 6312218859 | 2175 | 2170 | 2175 | 2155 | 7555 |
| 494 | 20230718 | 104200 | 6295890804 | 2170 | 2165 | 2180 | 2165 | 2162 |
| 495 | 20230718 | 104100 | 6291208714 | 2165 | 2180 | 2180 | 2165 | 340 |
| 496 | 20230718 | 104000 | 6290469514 | 2180 | 2180 | 2185 | 2165 | 3262 |
| 497 | 20230718 | 103900 | 6283379059 | 2185 | 2180 | 2185 | 2165 | 730 |
| 498 | 20230718 | 103800 | 6281792594 | 2180 | 2175 | 2185 | 2165 | 5655 |
| 499 | 20230718 | 103700 | 6269514609 | 2175 | 2175 | 2185 | 2175 | 2292 |
| 500 | 20230718 | 103600 | 6264529229 | 2175 | 2180 | 2185 | 2175 | 2121 |
| 501 | 20230718 | 103500 | 6259906074 | 2185 | 2185 | 2190 | 2180 | 243 |
| 502 | 20230718 | 103400 | 6259375119 | 2190 | 2180 | 2190 | 2175 | 2231 |
| 503 | 20230718 | 103300 | 6254504384 | 2185 | 2190 | 2190 | 2175 | 879 |
| 504 | 20230718 | 103200 | 6252585129 | 2170 | 2180 | 2190 | 2170 | 2475 |
| 505 | 20230718 | 103100 | 6247196139 | 2180 | 2195 | 2195 | 2155 | 9631 |
| 506 | 20230718 | 103000 | 6226297649 | 2190 | 2190 | 2190 | 2180 | 3553 |
| 507 | 20230718 | 102900 | 6218526624 | 2195 | 2210 | 2215 | 2195 | 13253 |
| 508 | 20230718 | 102800 | 6189212499 | 2215 | 2195 | 2215 | 2195 | 11356 |
| 509 | 20230718 | 102700 | 6164207929 | 2200 | 2195 | 2200 | 2185 | 1258 |
| 510 | 20230718 | 102600 | 6161452349 | 2195 | 2210 | 2210 | 2195 | 11754 |
| 511 | 20230718 | 102500 | 6135595074 | 2210 | 2200 | 2210 | 2200 | 1007 |
| 512 | 20230718 | 102400 | 6133374479 | 2205 | 2205 | 2210 | 2195 | 3397 |
| 513 | 20230718 | 102300 | 6125901314 | 2215 | 2210 | 2220 | 2200 | 2076 |
| 514 | 20230718 | 102200 | 6121322844 | 2215 | 2225 | 2225 | 2210 | 1804 |
| 515 | 20230718 | 102100 | 6117330969 | 2215 | 2225 | 2230 | 2215 | 8079 |
| 516 | 20230718 | 102000 | 6099359239 | 2230 | 2215 | 2230 | 2215 | 4403 |
| 517 | 20230718 | 101900 | 6089563324 | 2220 | 2215 | 2225 | 2215 | 1054 |
| 518 | 20230718 | 101800 | 6087225439 | 2210 | 2235 | 2240 | 2205 | 9852 |
| 519 | 20230718 | 101700 | 6065372629 | 2235 | 2225 | 2240 | 2215 | 16033 |
| 520 | 20230718 | 101600 | 6029837839 | 2225 | 2225 | 2250 | 2220 | 6533 |
| 521 | 20230718 | 101500 | 6015282979 | 2225 | 2245 | 2250 | 2215 | 17286 |
| 522 | 20230718 | 101400 | 5976596994 | 2245 | 2225 | 2250 | 2205 | 18506 |
| 523 | 20230718 | 101300 | 5935288629 | 2225 | 2215 | 2225 | 2210 | 13924 |
| 524 | 20230718 | 101200 | 5904455334 | 2215 | 2205 | 2215 | 2200 | 15096 |
| 525 | 20230718 | 101100 | 5871119594 | 2205 | 2180 | 2205 | 2180 | 48754 |
| 526 | 20230718 | 101000 | 5764082974 | 2180 | 2170 | 2180 | 2170 | 1297 |
| 527 | 20230718 | 100900 | 5761262084 | 2170 | 2180 | 2185 | 2170 | 4512 |
| 528 | 20230718 | 100800 | 5751441514 | 2175 | 2170 | 2190 | 2150 | 16841 |
| 529 | 20230718 | 100700 | 5715028654 | 2170 | 2205 | 2210 | 2170 | 11612 |
| 530 | 20230718 | 100600 | 5689604714 | 2210 | 2195 | 2210 | 2195 | 14341 |
| 531 | 20230718 | 100500 | 5658050069 | 2200 | 2200 | 2205 | 2185 | 8620 |
| 532 | 20230718 | 100400 | 5639108889 | 2200 | 2190 | 2200 | 2170 | 10815 |
| 533 | 20230718 | 100300 | 5615482239 | 2195 | 2180 | 2195 | 2165 | 23220 |
| 534 | 20230718 | 100200 | 5564877279 | 2180 | 2210 | 2210 | 2180 | 6710 |
| 535 | 20230718 | 100100 | 5550212139 | 2210 | 2195 | 2215 | 2185 | 24194 |
| 536 | 20230718 | 100000 | 5497065094 | 2195 | 2195 | 2210 | 2190 | 6167 |
| 537 | 20230718 | 095900 | 5483533869 | 2195 | 2195 | 2205 | 2190 | 14901 |
| 538 | 20230718 | 095800 | 5450776954 | 2195 | 2220 | 2225 | 2195 | 7540 |
| 539 | 20230718 | 095700 | 5434077054 | 2220 | 2210 | 2240 | 2210 | 32090 |
| 540 | 20230718 | 095600 | 5362653784 | 2210 | 2210 | 2225 | 2150 | 63187 |
| 541 | 20230718 | 095500 | 5224412824 | 2230 | 2245 | 2245 | 2205 | 15176 |
| 542 | 20230718 | 095400 | 5190707049 | 2240 | 2245 | 2255 | 2230 | 15573 |
| 543 | 20230718 | 095300 | 5155771744 | 2260 | 2225 | 2260 | 2220 | 30573 |
| 544 | 20230718 | 095200 | 5087169174 | 2215 | 2230 | 2230 | 2205 | 19949 |
| 545 | 20230718 | 095100 | 5043036184 | 2235 | 2225 | 2245 | 2210 | 14651 |
| 546 | 20230718 | 095000 | 5010326664 | 2225 | 2255 | 2260 | 2225 | 15482 |
| 547 | 20230718 | 094900 | 4975617789 | 2255 | 2245 | 2260 | 2230 | 10016 |
| 548 | 20230718 | 094800 | 4953151194 | 2240 | 2255 | 2255 | 2235 | 7098 |
| 549 | 20230718 | 094700 | 4937223829 | 2255 | 2260 | 2265 | 2235 | 37580 |
| 550 | 20230718 | 094600 | 4852730634 | 2260 | 2290 | 2295 | 2260 | 22806 |
| 551 | 20230718 | 094500 | 4800856549 | 2275 | 2280 | 2290 | 2265 | 17083 |
| 552 | 20230718 | 094400 | 4762020564 | 2280 | 2285 | 2305 | 2270 | 17407 |
| 553 | 20230718 | 094300 | 4722332884 | 2285 | 2335 | 2340 | 2285 | 43964 |
| 554 | 20230718 | 094200 | 4620790404 | 2335 | 2285 | 2335 | 2270 | 49244 |
| 555 | 20230718 | 094100 | 4507224799 | 2290 | 2260 | 2300 | 2250 | 38012 |
| 556 | 20230718 | 094000 | 4420722409 | 2265 | 2280 | 2280 | 2260 | 39913 |
| 557 | 20230718 | 093900 | 4329984964 | 2280 | 2255 | 2300 | 2245 | 58552 |
| 558 | 20230718 | 093800 | 4197045769 | 2255 | 2195 | 2255 | 2190 | 39126 |
| 559 | 20230718 | 093700 | 4110009279 | 2195 | 2205 | 2220 | 2190 | 31408 |
| 560 | 20230718 | 093600 | 4040884139 | 2205 | 2230 | 2245 | 2200 | 70960 |
| 561 | 20230718 | 093500 | 3883650509 | 2240 | 2250 | 2270 | 2225 | 51860 |
| 562 | 20230718 | 093400 | 3767113854 | 2250 | 2315 | 2325 | 2215 | 126463 |
| 563 | 20230718 | 093300 | 3480409789 | 2310 | 2320 | 2325 | 2280 | 99639 |
| 564 | 20230718 | 093200 | 3251228509 | 2320 | 2310 | 2400 | 2310 | 245603 |
| 565 | 20230718 | 093100 | 2671773289 | 2310 | 2280 | 2310 | 2250 | 125526 |
| 566 | 20230718 | 093000 | 2385415269 | 2280 | 2215 | 2280 | 2215 | 173716 |
| 567 | 20230718 | 092900 | 1994608744 | 2215 | 2195 | 2220 | 2185 | 185022 |
| 568 | 20230718 | 092800 | 1587839474 | 2195 | 2195 | 2195 | 2195 | 0 |
| 569 | 20230718 | 092700 | 1587839474 | 2195 | 2195 | 2195 | 2195 | 0 |
| 570 | 20230718 | 092600 | 1587839474 | 2195 | 2190 | 2195 | 2180 | 41359 |
| 571 | 20230718 | 092500 | 1497206274 | 2190 | 2170 | 2195 | 2170 | 53984 |
| 572 | 20230718 | 092400 | 1379237244 | 2160 | 2155 | 2175 | 2150 | 18606 |
| 573 | 20230718 | 092300 | 1338962784 | 2155 | 2145 | 2160 | 2145 | 13662 |
| 574 | 20230718 | 092200 | 1309517134 | 2145 | 2140 | 2145 | 2140 | 8249 |
| 575 | 20230718 | 092100 | 1291846819 | 2140 | 2160 | 2160 | 2140 | 16705 |
| 576 | 20230718 | 092000 | 1255922904 | 2155 | 2150 | 2160 | 2150 | 17988 |
| 577 | 20230718 | 091900 | 1217151424 | 2150 | 2150 | 2165 | 2140 | 25628 |
| 578 | 20230718 | 091800 | 1162033834 | 2150 | 2160 | 2170 | 2150 | 24911 |
| 579 | 20230718 | 091700 | 1108279604 | 2160 | 2170 | 2170 | 2160 | 13443 |
| 580 | 20230718 | 091600 | 1079194429 | 2170 | 2170 | 2185 | 2165 | 42539 |
| 581 | 20230718 | 091500 | 986487624 | 2160 | 2150 | 2170 | 2145 | 20480 |
| 582 | 20230718 | 091400 | 942298684 | 2160 | 2170 | 2180 | 2155 | 38383 |
| 583 | 20230718 | 091300 | 859048819 | 2170 | 2145 | 2170 | 2135 | 22346 |
| 584 | 20230718 | 091200 | 810921494 | 2145 | 2135 | 2145 | 2120 | 21541 |
| 585 | 20230718 | 091100 | 764915404 | 2140 | 2155 | 2160 | 2135 | 40974 |
| 586 | 20230718 | 091000 | 677037454 | 2155 | 2110 | 2160 | 2090 | 80577 |
| 587 | 20230718 | 090900 | 504559564 | 2100 | 2100 | 2110 | 2100 | 20537 |
| 588 | 20230718 | 090800 | 461392824 | 2110 | 2105 | 2110 | 2090 | 27142 |
| 589 | 20230718 | 090700 | 404420499 | 2100 | 2100 | 2100 | 2080 | 7784 |
| 590 | 20230718 | 090600 | 388127079 | 2100 | 2080 | 2110 | 2075 | 39872 |
| 591 | 20230718 | 090500 | 304431134 | 2080 | 2110 | 2110 | 2080 | 21779 |
| 592 | 20230718 | 090400 | 258745564 | 2110 | 2070 | 2115 | 2070 | 56084 |
| 593 | 20230718 | 090300 | 141323924 | 2075 | 2070 | 2090 | 2065 | 19727 |
| 594 | 20230718 | 090200 | 100437904 | 2080 | 2065 | 2095 | 2055 | 17933 |
| 595 | 20230718 | 090100 | 63340849 | 2060 | 2030 | 2060 | 2025 | 7466 |
| 596 | 20230718 | 090000 | 48044789 | 2030 | 2000 | 2030 | 1999 | 24007 |