33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 3568 |
| 3 | 20250331 | 191900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20250331 | 191800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20250331 | 191700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20250331 | 191600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20250331 | 191500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20250331 | 191400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20250331 | 191300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20250331 | 191200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20250331 | 191100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20250331 | 191000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20250331 | 190900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20250331 | 190800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20250331 | 190700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20250331 | 190600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20250331 | 190500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20250331 | 190400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20250331 | 190300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20250331 | 190200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20250331 | 190100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20250331 | 190000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20250331 | 185900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20250331 | 185800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20250331 | 185700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20250331 | 185600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20250331 | 185500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20250331 | 185400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20250331 | 185300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20250331 | 185200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20250331 | 185100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20250331 | 185000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 3568 |
| 33 | 20250331 | 184900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20250331 | 184800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20250331 | 184700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20250331 | 184600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20250331 | 184500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20250331 | 184400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20250331 | 184300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20250331 | 184200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20250331 | 184100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20250331 | 184000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20250331 | 183900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20250331 | 183800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20250331 | 183700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20250331 | 183600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20250331 | 183500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20250331 | 183400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20250331 | 183300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20250331 | 183200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20250331 | 183100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20250331 | 183000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20250331 | 182900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20250331 | 182800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20250331 | 182700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20250331 | 182600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20250331 | 182500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20250331 | 182400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20250331 | 182300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20250331 | 182200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20250331 | 182100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20250331 | 182000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 3568 |
| 63 | 20250331 | 181900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20250331 | 181800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20250331 | 181700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20250331 | 181600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20250331 | 181500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20250331 | 181400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20250331 | 181300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20250331 | 181200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20250331 | 181100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20250331 | 181000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20250331 | 180900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20250331 | 180800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20250331 | 180700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20250331 | 180600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20250331 | 180500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20250331 | 180400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20250331 | 180300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20250331 | 180200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20250331 | 180100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20250331 | 180000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20250331 | 175900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20250331 | 175800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20250331 | 175700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20250331 | 175600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20250331 | 175500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20250331 | 175400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20250331 | 175300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20250331 | 175200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20250331 | 175100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20250331 | 175000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 3568 |
| 93 | 20250331 | 174900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20250331 | 174800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20250331 | 174700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20250331 | 174600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20250331 | 174500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20250331 | 174400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20250331 | 174300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20250331 | 174200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20250331 | 174100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20250331 | 174000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20250331 | 173900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20250331 | 173800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20250331 | 173700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20250331 | 173600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20250331 | 173500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20250331 | 173400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20250331 | 173300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20250331 | 173200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20250331 | 173100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20250331 | 173000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20250331 | 172900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20250331 | 172800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20250331 | 172700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20250331 | 172600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20250331 | 172500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20250331 | 172400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20250331 | 172300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20250331 | 172200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20250331 | 172100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20250331 | 172000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 3568 |
| 123 | 20250331 | 171900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20250331 | 171800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20250331 | 171700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20250331 | 171600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20250331 | 171500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20250331 | 171400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20250331 | 171300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20250331 | 171200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20250331 | 171100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20250331 | 171000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20250331 | 170900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20250331 | 170800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20250331 | 170700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20250331 | 170600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20250331 | 170500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20250331 | 170400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20250331 | 170300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20250331 | 170200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20250331 | 170100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20250331 | 170000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20250331 | 165900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20250331 | 165800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20250331 | 165700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20250331 | 165600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20250331 | 165500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20250331 | 165400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20250331 | 165300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20250331 | 165200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20250331 | 165100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20250331 | 165000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 3568 |
| 153 | 20250331 | 164900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20250331 | 164800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20250331 | 164700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20250331 | 164600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20250331 | 164500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20250331 | 164400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20250331 | 164300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20250331 | 164200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20250331 | 164100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20250331 | 164000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20250331 | 163900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20250331 | 163800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20250331 | 163700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20250331 | 163600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20250331 | 163500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20250331 | 163400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20250331 | 163300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20250331 | 163200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20250331 | 163100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20250331 | 163000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20250331 | 162900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20250331 | 162800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20250331 | 162700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20250331 | 162600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20250331 | 162500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20250331 | 162400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20250331 | 162300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20250331 | 162200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20250331 | 162100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20250331 | 162000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 3568 |
| 183 | 20250331 | 161900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20250331 | 161800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20250331 | 161700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20250331 | 161600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20250331 | 161500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20250331 | 161400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20250331 | 161300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20250331 | 161200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20250331 | 161100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20250331 | 161000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20250331 | 160900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20250331 | 160800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20250331 | 160700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20250331 | 160600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20250331 | 160500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20250331 | 160400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20250331 | 160300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20250331 | 160200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20250331 | 160100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20250331 | 160000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20250331 | 155900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20250331 | 155800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20250331 | 155700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20250331 | 155600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20250331 | 155500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20250331 | 155400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20250331 | 155300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20250331 | 155200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20250331 | 155100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20250331 | 155000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 3568 |
| 213 | 20250331 | 154900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20250331 | 154800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20250331 | 154700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20250331 | 154600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20250331 | 154500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20250331 | 154400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20250331 | 154300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20250331 | 154200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20250331 | 154100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20250331 | 154000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20250331 | 153900 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20250331 | 153800 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20250331 | 153700 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20250331 | 153600 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20250331 | 153500 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20250331 | 153400 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20250331 | 153300 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20250331 | 153200 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20250331 | 153100 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20250331 | 153000 | 12663843400 | 55100 | 55100 | 55100 | 55100 | 3568 |
| 233 | 20250331 | 152900 | 12467246600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 234 | 20250331 | 152800 | 12467246600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 235 | 20250331 | 152700 | 12467246600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 236 | 20250331 | 152600 | 12467246600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 237 | 20250331 | 152500 | 12467246600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 238 | 20250331 | 152400 | 12467246600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 239 | 20250331 | 152300 | 12467246600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 240 | 20250331 | 152200 | 12467246600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 241 | 20250331 | 152100 | 12467246600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 242 | 20250331 | 152000 | 12467246600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 243 | 20250331 | 151900 | 12467246600 | 55300 | 55300 | 55300 | 55200 | 292 |
| 244 | 20250331 | 151800 | 12451110500 | 55200 | 55200 | 55300 | 55100 | 278 |
| 245 | 20250331 | 151700 | 12435756700 | 55300 | 55200 | 55300 | 55100 | 844 |
| 246 | 20250331 | 151600 | 12389163300 | 55300 | 55300 | 55400 | 55100 | 2177 |
| 247 | 20250331 | 151500 | 12268940400 | 55300 | 55300 | 55300 | 55200 | 709 |
| 248 | 20250331 | 151400 | 12229744900 | 55300 | 55200 | 55300 | 55100 | 883 |
| 249 | 20250331 | 151300 | 12180976900 | 55200 | 55200 | 55300 | 55100 | 725 |
| 250 | 20250331 | 151200 | 12140936400 | 55100 | 55200 | 55300 | 55100 | 850 |
| 251 | 20250331 | 151100 | 12094001000 | 55200 | 55200 | 55300 | 55100 | 907 |
| 252 | 20250331 | 151000 | 12043915100 | 55200 | 55200 | 55300 | 55100 | 758 |
| 253 | 20250331 | 150900 | 12002066000 | 55300 | 55300 | 55400 | 55100 | 1028 |
| 254 | 20250331 | 150800 | 11945297900 | 55200 | 55300 | 55400 | 55200 | 599 |
| 255 | 20250331 | 150700 | 11912152700 | 55300 | 55200 | 55400 | 55200 | 755 |
| 256 | 20250331 | 150600 | 11870392200 | 55300 | 55300 | 55400 | 55200 | 838 |
| 257 | 20250331 | 150500 | 11824076500 | 55300 | 55300 | 55400 | 55300 | 689 |
| 258 | 20250331 | 150400 | 11785942800 | 55300 | 55400 | 55400 | 55300 | 674 |
| 259 | 20250331 | 150300 | 11748632500 | 55400 | 55300 | 55400 | 55300 | 742 |
| 260 | 20250331 | 150200 | 11707549300 | 55400 | 55300 | 55400 | 55300 | 688 |
| 261 | 20250331 | 150100 | 11669454100 | 55400 | 55300 | 55400 | 55300 | 1148 |
| 262 | 20250331 | 150000 | 11605932200 | 55300 | 55300 | 55400 | 55200 | 519 |
| 263 | 20250331 | 145900 | 11577220800 | 55400 | 55300 | 55400 | 55200 | 563 |
| 264 | 20250331 | 145800 | 11546085800 | 55300 | 55300 | 55400 | 55200 | 558 |
| 265 | 20250331 | 145700 | 11515217600 | 55300 | 55200 | 55300 | 55200 | 643 |
| 266 | 20250331 | 145600 | 11479670300 | 55200 | 55300 | 55400 | 55200 | 529 |
| 267 | 20250331 | 145500 | 11450404700 | 55300 | 55200 | 55300 | 55200 | 587 |
| 268 | 20250331 | 145400 | 11417945200 | 55300 | 55200 | 55300 | 55100 | 1509 |
| 269 | 20250331 | 145300 | 11334629100 | 55200 | 55000 | 55200 | 55000 | 2023 |
| 270 | 20250331 | 145200 | 11223204200 | 55000 | 55000 | 55100 | 54900 | 387 |
| 271 | 20250331 | 145100 | 11201919400 | 55000 | 54900 | 55000 | 54900 | 173 |
| 272 | 20250331 | 145000 | 11192404900 | 54900 | 54900 | 55000 | 54900 | 168 |
| 273 | 20250331 | 144900 | 11183179500 | 54900 | 55000 | 55000 | 54800 | 501 |
| 274 | 20250331 | 144800 | 11155673600 | 54900 | 55000 | 55100 | 54900 | 130 |
| 275 | 20250331 | 144700 | 11148523400 | 55000 | 55000 | 55100 | 55000 | 323 |
| 276 | 20250331 | 144600 | 11130746700 | 55100 | 55000 | 55100 | 54900 | 301 |
| 277 | 20250331 | 144500 | 11114197700 | 55000 | 55000 | 55000 | 54900 | 166 |
| 278 | 20250331 | 144400 | 11105068900 | 54900 | 54900 | 55000 | 54900 | 231 |
| 279 | 20250331 | 144300 | 11092376400 | 54900 | 55000 | 55000 | 54800 | 809 |
| 280 | 20250331 | 144200 | 11047942300 | 55000 | 55100 | 55100 | 55000 | 374 |
| 281 | 20250331 | 144100 | 11027366300 | 55100 | 55100 | 55100 | 55000 | 174 |
| 282 | 20250331 | 144000 | 11017780200 | 55100 | 55100 | 55100 | 55000 | 356 |
| 283 | 20250331 | 143900 | 10998165100 | 55000 | 55000 | 55100 | 55000 | 417 |
| 284 | 20250331 | 143800 | 10975220800 | 55000 | 55000 | 55100 | 55000 | 95 |
| 285 | 20250331 | 143700 | 10969992300 | 55100 | 55000 | 55100 | 54900 | 207 |
| 286 | 20250331 | 143600 | 10958609200 | 55000 | 55000 | 55100 | 55000 | 921 |
| 287 | 20250331 | 143500 | 10907944600 | 55000 | 55000 | 55000 | 54900 | 181 |
| 288 | 20250331 | 143400 | 10897990400 | 55000 | 55000 | 55100 | 54900 | 466 |
| 289 | 20250331 | 143300 | 10872352100 | 55100 | 55000 | 55100 | 55000 | 178 |
| 290 | 20250331 | 143200 | 10862545800 | 55100 | 55100 | 55200 | 55000 | 116 |
| 291 | 20250331 | 143100 | 10856153100 | 55100 | 55100 | 55100 | 55000 | 605 |
| 292 | 20250331 | 143000 | 10822868100 | 55100 | 54900 | 55100 | 54900 | 230 |
| 293 | 20250331 | 142900 | 10810208100 | 54900 | 55000 | 55100 | 54900 | 698 |
| 294 | 20250331 | 142800 | 10771793900 | 55000 | 55100 | 55100 | 55000 | 534 |
| 295 | 20250331 | 142700 | 10742416200 | 55100 | 55000 | 55100 | 55000 | 93 |
| 296 | 20250331 | 142600 | 10737292400 | 55000 | 55100 | 55100 | 55000 | 619 |
| 297 | 20250331 | 142500 | 10703236300 | 55100 | 55100 | 55200 | 55100 | 159 |
| 298 | 20250331 | 142400 | 10694466800 | 55100 | 55100 | 55100 | 55000 | 140 |
| 299 | 20250331 | 142300 | 10686753300 | 55200 | 55100 | 55200 | 55100 | 316 |
| 300 | 20250331 | 142200 | 10669339700 | 55100 | 55200 | 55200 | 55000 | 102 |
| 301 | 20250331 | 142100 | 10663711300 | 55100 | 55100 | 55200 | 55100 | 658 |
| 302 | 20250331 | 142000 | 10627447300 | 55200 | 55100 | 55200 | 55100 | 147 |
| 303 | 20250331 | 141900 | 10619334200 | 55200 | 55100 | 55200 | 55100 | 103 |
| 304 | 20250331 | 141800 | 10613649200 | 55100 | 55100 | 55200 | 55100 | 177 |
| 305 | 20250331 | 141700 | 10603887100 | 55100 | 55100 | 55200 | 55100 | 152 |
| 306 | 20250331 | 141600 | 10595501500 | 55100 | 55200 | 55200 | 55100 | 73 |
| 307 | 20250331 | 141500 | 10591472700 | 55100 | 54900 | 55200 | 54800 | 351 |
| 308 | 20250331 | 141400 | 10572152200 | 55000 | 55200 | 55300 | 54700 | 1394 |
| 309 | 20250331 | 141300 | 10495533200 | 55200 | 55100 | 55200 | 55100 | 299 |
| 310 | 20250331 | 141200 | 10479029300 | 55100 | 55200 | 55200 | 55100 | 105 |
| 311 | 20250331 | 141100 | 10473233800 | 55100 | 55200 | 55200 | 55100 | 138 |
| 312 | 20250331 | 141000 | 10465622200 | 55100 | 55100 | 55200 | 55100 | 99 |
| 313 | 20250331 | 140900 | 10460158100 | 55100 | 55100 | 55200 | 55100 | 176 |
| 314 | 20250331 | 140800 | 10450452200 | 55100 | 55100 | 55100 | 55000 | 190 |
| 315 | 20250331 | 140700 | 10439983700 | 55100 | 55100 | 55200 | 55100 | 275 |
| 316 | 20250331 | 140600 | 10424821100 | 55200 | 55000 | 55200 | 55000 | 100 |
| 317 | 20250331 | 140500 | 10419315600 | 55000 | 55100 | 55100 | 55000 | 133 |
| 318 | 20250331 | 140400 | 10411988700 | 55000 | 55200 | 55200 | 55000 | 239 |
| 319 | 20250331 | 140300 | 10398812700 | 55100 | 55200 | 55200 | 55100 | 130 |
| 320 | 20250331 | 140200 | 10391639200 | 55100 | 55100 | 55200 | 55100 | 123 |
| 321 | 20250331 | 140100 | 10384852600 | 55200 | 55000 | 55200 | 55000 | 104 |
| 322 | 20250331 | 140000 | 10379127000 | 55100 | 55000 | 55100 | 55000 | 335 |
| 323 | 20250331 | 135900 | 10360692300 | 55100 | 55100 | 55100 | 55000 | 251 |
| 324 | 20250331 | 135800 | 10346862800 | 55100 | 54900 | 55100 | 54900 | 32 |
| 325 | 20250331 | 135700 | 10345101200 | 55000 | 55000 | 55200 | 54900 | 298 |
| 326 | 20250331 | 135600 | 10328697500 | 54900 | 55000 | 55100 | 54900 | 387 |
| 327 | 20250331 | 135500 | 10307410000 | 55000 | 55000 | 55100 | 55000 | 127 |
| 328 | 20250331 | 135400 | 10300412900 | 55000 | 55100 | 55100 | 55000 | 86 |
| 329 | 20250331 | 135300 | 10295676300 | 55000 | 55200 | 55200 | 55000 | 791 |
| 330 | 20250331 | 135200 | 10252085300 | 55200 | 55200 | 55200 | 55100 | 158 |
| 331 | 20250331 | 135100 | 10243365500 | 55200 | 55200 | 55300 | 55200 | 141 |
| 332 | 20250331 | 135000 | 10235572600 | 55200 | 55200 | 55300 | 55100 | 125 |
| 333 | 20250331 | 134900 | 10228671600 | 55200 | 55200 | 55200 | 55100 | 128 |
| 334 | 20250331 | 134800 | 10221606500 | 55100 | 55200 | 55200 | 55100 | 114 |
| 335 | 20250331 | 134700 | 10215315300 | 55100 | 55200 | 55200 | 55100 | 124 |
| 336 | 20250331 | 134600 | 10208472300 | 55200 | 55100 | 55200 | 55100 | 68 |
| 337 | 20250331 | 134500 | 10204719200 | 55200 | 55200 | 55200 | 55100 | 394 |
| 338 | 20250331 | 134400 | 10182970900 | 55100 | 55000 | 55100 | 54900 | 827 |
| 339 | 20250331 | 134300 | 10137485900 | 54900 | 55000 | 55000 | 54900 | 106 |
| 340 | 20250331 | 134200 | 10131657700 | 54900 | 54900 | 54900 | 54900 | 50 |
| 341 | 20250331 | 134100 | 10128912700 | 54900 | 55000 | 55000 | 54800 | 968 |
| 342 | 20250331 | 134000 | 10075761800 | 55000 | 55100 | 55100 | 54900 | 359 |
| 343 | 20250331 | 133900 | 10056010200 | 55000 | 55100 | 55100 | 55000 | 143 |
| 344 | 20250331 | 133800 | 10048136700 | 55100 | 55100 | 55200 | 55100 | 411 |
| 345 | 20250331 | 133700 | 10025480900 | 55000 | 55000 | 55100 | 55000 | 16 |
| 346 | 20250331 | 133600 | 10024600500 | 55000 | 54900 | 55000 | 54900 | 199 |
| 347 | 20250331 | 133500 | 10013656500 | 55000 | 54800 | 55050 | 54800 | 171 |
| 348 | 20250331 | 133400 | 10004253000 | 55000 | 55000 | 55200 | 54900 | 2101 |
| 349 | 20250331 | 133300 | 9888799300 | 55000 | 55000 | 55200 | 55000 | 574 |
| 350 | 20250331 | 133200 | 9857153600 | 55100 | 55000 | 55100 | 55000 | 309 |
| 351 | 20250331 | 133100 | 9840150300 | 55100 | 55100 | 55100 | 55000 | 129 |
| 352 | 20250331 | 133000 | 9833043000 | 55100 | 55000 | 55100 | 55000 | 137 |
| 353 | 20250331 | 132900 | 9825506100 | 55100 | 55000 | 55100 | 55000 | 312 |
| 354 | 20250331 | 132800 | 9808334900 | 55000 | 54900 | 55000 | 54900 | 104 |
| 355 | 20250331 | 132700 | 9802615700 | 54900 | 55000 | 55100 | 54800 | 562 |
| 356 | 20250331 | 132600 | 9771757700 | 55000 | 54900 | 55000 | 54900 | 481 |
| 357 | 20250331 | 132500 | 9745346800 | 54900 | 54900 | 54900 | 54800 | 358 |
| 358 | 20250331 | 132400 | 9725719900 | 54900 | 54900 | 54900 | 54800 | 187 |
| 359 | 20250331 | 132300 | 9715454100 | 54900 | 54800 | 54900 | 54800 | 481 |
| 360 | 20250331 | 132200 | 9689048500 | 54900 | 54850 | 54900 | 54800 | 953 |
| 361 | 20250331 | 132100 | 9636788350 | 54900 | 54850 | 54900 | 54850 | 37 |
| 362 | 20250331 | 132000 | 9634757200 | 54900 | 54900 | 54900 | 54850 | 18 |
| 363 | 20250331 | 131900 | 9633769250 | 54900 | 54850 | 54900 | 54850 | 29 |
| 364 | 20250331 | 131800 | 9632178150 | 54900 | 54850 | 54900 | 54850 | 9 |
| 365 | 20250331 | 131700 | 9631684300 | 54850 | 54850 | 54900 | 54850 | 78 |
| 366 | 20250331 | 131600 | 9627405400 | 54900 | 54900 | 54900 | 54900 | 4 |
| 367 | 20250331 | 131500 | 9627185800 | 54850 | 54850 | 54900 | 54850 | 8 |
| 368 | 20250331 | 131400 | 9626746950 | 54900 | 54900 | 54900 | 54900 | 36 |
| 369 | 20250331 | 131300 | 9624770550 | 54800 | 54850 | 54850 | 54800 | 363 |
| 370 | 20250331 | 131200 | 9604869100 | 54850 | 54900 | 54900 | 54850 | 24 |
| 371 | 20250331 | 131100 | 9603552500 | 54900 | 54850 | 54900 | 54850 | 21 |
| 372 | 20250331 | 131000 | 9602400250 | 54850 | 54850 | 54900 | 54800 | 90 |
| 373 | 20250331 | 130900 | 9597466350 | 54850 | 54900 | 54950 | 54850 | 483 |
| 374 | 20250331 | 130800 | 9570951400 | 54900 | 55000 | 55000 | 54900 | 163 |
| 375 | 20250331 | 130700 | 9561993250 | 54950 | 54900 | 54950 | 54900 | 26 |
| 376 | 20250331 | 130600 | 9560564800 | 54900 | 54950 | 54950 | 54900 | 305 |
| 377 | 20250331 | 130500 | 9543809800 | 55000 | 55000 | 55000 | 55000 | 6 |
| 378 | 20250331 | 130400 | 9543479800 | 55000 | 54950 | 55000 | 54900 | 90 |
| 379 | 20250331 | 130300 | 9538534500 | 55000 | 55050 | 55050 | 55000 | 291 |
| 380 | 20250331 | 130200 | 9522525550 | 55100 | 55050 | 55100 | 55000 | 213 |
| 381 | 20250331 | 130100 | 9510802250 | 55050 | 55050 | 55050 | 55050 | 3 |
| 382 | 20250331 | 130000 | 9510637100 | 55050 | 55100 | 55100 | 55000 | 303 |
| 383 | 20250331 | 125900 | 9493969700 | 55100 | 55100 | 55100 | 55000 | 161 |
| 384 | 20250331 | 125800 | 9485109200 | 55050 | 54950 | 55100 | 54950 | 617 |
| 385 | 20250331 | 125700 | 9451173900 | 54900 | 55100 | 55100 | 54900 | 890 |
| 386 | 20250331 | 125600 | 9402207900 | 55050 | 55100 | 55100 | 55050 | 93 |
| 387 | 20250331 | 125500 | 9397086100 | 55000 | 55200 | 55200 | 55000 | 1633 |
| 388 | 20250331 | 125400 | 9307102650 | 55200 | 55250 | 55250 | 55200 | 721 |
| 389 | 20250331 | 125300 | 9267296800 | 55300 | 55250 | 55300 | 55200 | 842 |
| 390 | 20250331 | 125200 | 9220805950 | 55300 | 55300 | 55300 | 55300 | 24 |
| 391 | 20250331 | 125100 | 9219478750 | 55300 | 55300 | 55350 | 55300 | 283 |
| 392 | 20250331 | 125000 | 9203821450 | 55250 | 55300 | 55350 | 55250 | 244 |
| 393 | 20250331 | 124900 | 9190323800 | 55400 | 55200 | 55400 | 55200 | 101 |
| 394 | 20250331 | 124800 | 9184738400 | 55200 | 55350 | 55350 | 55100 | 440 |
| 395 | 20250331 | 124700 | 9160441700 | 55400 | 55400 | 55400 | 55300 | 41 |
| 396 | 20250331 | 124600 | 9158170650 | 55300 | 55400 | 55400 | 55300 | 288 |
| 397 | 20250331 | 124500 | 9142235600 | 55300 | 55350 | 55350 | 55300 | 85 |
| 398 | 20250331 | 124400 | 9137532150 | 55400 | 55300 | 55400 | 55300 | 93 |
| 399 | 20250331 | 124300 | 9132384450 | 55300 | 55300 | 55300 | 55300 | 73 |
| 400 | 20250331 | 124200 | 9128347550 | 55400 | 55500 | 55500 | 55300 | 445 |
| 401 | 20250331 | 124100 | 9103727750 | 55400 | 55500 | 55500 | 55400 | 232 |
| 402 | 20250331 | 124000 | 9090864900 | 55500 | 55500 | 55500 | 55400 | 358 |
| 403 | 20250331 | 123900 | 9071020400 | 55500 | 55500 | 55500 | 55450 | 251 |
| 404 | 20250331 | 123800 | 9057100250 | 55500 | 55500 | 55500 | 55500 | 21 |
| 405 | 20250331 | 123700 | 9055934750 | 55500 | 55450 | 55500 | 55450 | 56 |
| 406 | 20250331 | 123600 | 9052827000 | 55500 | 55500 | 55500 | 55450 | 49 |
| 407 | 20250331 | 123500 | 9050107550 | 55500 | 55450 | 55500 | 55450 | 78 |
| 408 | 20250331 | 123400 | 9045781650 | 55500 | 55500 | 55500 | 55450 | 83 |
| 409 | 20250331 | 123300 | 9041176250 | 55450 | 55500 | 55500 | 55450 | 127 |
| 410 | 20250331 | 123200 | 9034133250 | 55400 | 55500 | 55500 | 55400 | 25 |
| 411 | 20250331 | 123100 | 9032746250 | 55400 | 55500 | 55500 | 55400 | 885 |
| 412 | 20250331 | 123000 | 8983638350 | 55500 | 55450 | 55500 | 55450 | 168 |
| 413 | 20250331 | 122900 | 8974320600 | 55500 | 55450 | 55500 | 55450 | 26 |
| 414 | 20250331 | 122800 | 8972877700 | 55400 | 55450 | 55450 | 55400 | 121 |
| 415 | 20250331 | 122700 | 8966170250 | 55400 | 55400 | 55500 | 55400 | 99 |
| 416 | 20250331 | 122600 | 8960680700 | 55500 | 55450 | 55500 | 55400 | 259 |
| 417 | 20250331 | 122500 | 8946325850 | 55300 | 55500 | 55500 | 55300 | 1075 |
| 418 | 20250331 | 122400 | 8886754300 | 55400 | 55400 | 55400 | 55400 | 182 |
| 419 | 20250331 | 122300 | 8876671500 | 55400 | 55400 | 55400 | 55350 | 64 |
| 420 | 20250331 | 122200 | 8873126150 | 55400 | 55400 | 55400 | 55350 | 70 |
| 421 | 20250331 | 122100 | 8869248250 | 55400 | 55350 | 55400 | 55350 | 28 |
| 422 | 20250331 | 122000 | 8867697300 | 55350 | 55300 | 55400 | 55250 | 290 |
| 423 | 20250331 | 121900 | 8851652050 | 55250 | 55250 | 55300 | 55250 | 153 |
| 424 | 20250331 | 121800 | 8843197400 | 55250 | 55250 | 55300 | 55250 | 74 |
| 425 | 20250331 | 121700 | 8839107250 | 55300 | 55250 | 55300 | 55250 | 41 |
| 426 | 20250331 | 121600 | 8836841300 | 55250 | 55200 | 55300 | 55200 | 101 |
| 427 | 20250331 | 121500 | 8831257850 | 55200 | 55300 | 55300 | 55200 | 128 |
| 428 | 20250331 | 121400 | 8824179950 | 55200 | 55300 | 55300 | 55200 | 121 |
| 429 | 20250331 | 121300 | 8817492450 | 55300 | 55300 | 55400 | 55100 | 3171 |
| 430 | 20250331 | 121200 | 8642703300 | 55300 | 55250 | 55300 | 55250 | 52 |
| 431 | 20250331 | 121100 | 8639827950 | 55250 | 55300 | 55300 | 55250 | 29 |
| 432 | 20250331 | 121000 | 8638225600 | 55300 | 55200 | 55300 | 55200 | 310 |
| 433 | 20250331 | 120900 | 8621103450 | 55200 | 55100 | 55200 | 55050 | 837 |
| 434 | 20250331 | 120800 | 8574985650 | 55050 | 55050 | 55050 | 55050 | 77 |
| 435 | 20250331 | 120700 | 8570746800 | 55050 | 55100 | 55100 | 55050 | 151 |
| 436 | 20250331 | 120600 | 8562433850 | 55100 | 55050 | 55100 | 55050 | 9 |
| 437 | 20250331 | 120500 | 8561938350 | 55100 | 55200 | 55200 | 55100 | 75 |
| 438 | 20250331 | 120400 | 8557799250 | 55100 | 55300 | 55300 | 55100 | 1187 |
| 439 | 20250331 | 120300 | 8492349800 | 55300 | 55250 | 55300 | 55250 | 107 |
| 440 | 20250331 | 120200 | 8486437700 | 55300 | 55300 | 55300 | 55250 | 16 |
| 441 | 20250331 | 120100 | 8485553150 | 55300 | 55400 | 55500 | 55300 | 508 |
| 442 | 20250331 | 120000 | 8457432550 | 55400 | 55500 | 55600 | 55400 | 565 |
| 443 | 20250331 | 115900 | 8426076800 | 55400 | 55400 | 55400 | 55350 | 334 |
| 444 | 20250331 | 115800 | 8407579250 | 55400 | 55400 | 55400 | 55350 | 61 |
| 445 | 20250331 | 115700 | 8404200750 | 55400 | 55450 | 55500 | 55400 | 162 |
| 446 | 20250331 | 115600 | 8395222250 | 55400 | 55450 | 55500 | 55400 | 155 |
| 447 | 20250331 | 115500 | 8386627450 | 55400 | 55450 | 55500 | 55400 | 95 |
| 448 | 20250331 | 115400 | 8381358750 | 55500 | 55450 | 55500 | 55400 | 238 |
| 449 | 20250331 | 115300 | 8368166950 | 55300 | 55500 | 55500 | 55300 | 159 |
| 450 | 20250331 | 115200 | 8359350050 | 55500 | 55500 | 55500 | 55500 | 712 |
| 451 | 20250331 | 115100 | 8319834050 | 55450 | 55450 | 55500 | 55400 | 165 |
| 452 | 20250331 | 115000 | 8310684300 | 55500 | 55300 | 55500 | 55300 | 338 |
| 453 | 20250331 | 114900 | 8291958200 | 55400 | 55500 | 55500 | 55400 | 1096 |
| 454 | 20250331 | 114800 | 8231218100 | 55500 | 55400 | 55500 | 55400 | 186 |
| 455 | 20250331 | 114700 | 8220910600 | 55400 | 55350 | 55400 | 55350 | 92 |
| 456 | 20250331 | 114600 | 8215814000 | 55350 | 55350 | 55400 | 55350 | 62 |
| 457 | 20250331 | 114500 | 8212381500 | 55300 | 55300 | 55300 | 55300 | 314 |
| 458 | 20250331 | 114400 | 8195017300 | 55300 | 55300 | 55300 | 55250 | 9 |
| 459 | 20250331 | 114300 | 8194519950 | 55300 | 55250 | 55300 | 55250 | 51 |
| 460 | 20250331 | 114200 | 8191701750 | 55300 | 55300 | 55350 | 55200 | 193 |
| 461 | 20250331 | 114100 | 8181026600 | 55300 | 55350 | 55350 | 55300 | 929 |
| 462 | 20250331 | 114000 | 8129628550 | 55400 | 55400 | 55400 | 55350 | 131 |
| 463 | 20250331 | 113900 | 8122375850 | 55400 | 55400 | 55400 | 55350 | 242 |
| 464 | 20250331 | 113800 | 8108970100 | 55400 | 55400 | 55400 | 55400 | 39 |
| 465 | 20250331 | 113700 | 8106809500 | 55400 | 55400 | 55400 | 55350 | 37 |
| 466 | 20250331 | 113600 | 8104759950 | 55400 | 55350 | 55400 | 55350 | 80 |
| 467 | 20250331 | 113500 | 8100329200 | 55400 | 55400 | 55400 | 55350 | 66 |
| 468 | 20250331 | 113400 | 8096673100 | 55400 | 55400 | 55400 | 55400 | 14 |
| 469 | 20250331 | 113300 | 8095897500 | 55350 | 55350 | 55400 | 55350 | 351 |
| 470 | 20250331 | 113200 | 8076466750 | 55400 | 55400 | 55400 | 55400 | 56 |
| 471 | 20250331 | 113100 | 8073364350 | 55400 | 55400 | 55400 | 55350 | 110 |
| 472 | 20250331 | 113000 | 8067271200 | 55400 | 55400 | 55400 | 55350 | 115 |
| 473 | 20250331 | 112900 | 8060900350 | 55400 | 55400 | 55400 | 55350 | 208 |
| 474 | 20250331 | 112800 | 8049384950 | 55400 | 55400 | 55400 | 55350 | 56 |
| 475 | 20250331 | 112700 | 8046282800 | 55400 | 55400 | 55400 | 55400 | 133 |
| 476 | 20250331 | 112600 | 8038914600 | 55350 | 55400 | 55400 | 55350 | 501 |
| 477 | 20250331 | 112500 | 8011176300 | 55400 | 55400 | 55400 | 55350 | 65 |
| 478 | 20250331 | 112400 | 8007575550 | 55400 | 55400 | 55400 | 55350 | 217 |
| 479 | 20250331 | 112300 | 7995559000 | 55350 | 55250 | 55350 | 55250 | 508 |
| 480 | 20250331 | 112200 | 7967470450 | 55300 | 55300 | 55300 | 55250 | 72 |
| 481 | 20250331 | 112100 | 7963489050 | 55250 | 55200 | 55300 | 55150 | 181 |
| 482 | 20250331 | 112000 | 7953498950 | 55200 | 55200 | 55200 | 55200 | 123 |
| 483 | 20250331 | 111900 | 7946709350 | 55150 | 55200 | 55200 | 55150 | 85 |
| 484 | 20250331 | 111800 | 7942018650 | 55150 | 55100 | 55200 | 55100 | 109 |
| 485 | 20250331 | 111700 | 7936005400 | 55100 | 55100 | 55100 | 55050 | 68 |
| 486 | 20250331 | 111600 | 7932258900 | 55100 | 55100 | 55100 | 55050 | 61 |
| 487 | 20250331 | 111500 | 7928899150 | 55100 | 55100 | 55100 | 55050 | 89 |
| 488 | 20250331 | 111400 | 7923996500 | 55100 | 55100 | 55100 | 55050 | 30 |
| 489 | 20250331 | 111300 | 7922343700 | 55100 | 55050 | 55100 | 55000 | 149 |
| 490 | 20250331 | 111200 | 7914141000 | 55050 | 55050 | 55100 | 55000 | 351 |
| 491 | 20250331 | 111100 | 7894833500 | 55000 | 55000 | 55000 | 55000 | 50 |
| 492 | 20250331 | 111000 | 7892083500 | 55000 | 55100 | 55100 | 54800 | 8700 |
| 493 | 20250331 | 110900 | 7414442500 | 54900 | 55300 | 55300 | 54900 | 456 |
| 494 | 20250331 | 110800 | 7389343750 | 55150 | 55100 | 55300 | 55000 | 248 |
| 495 | 20250331 | 110700 | 7375675400 | 55100 | 55000 | 55100 | 55000 | 318 |
| 496 | 20250331 | 110600 | 7358177850 | 55000 | 54950 | 55000 | 54950 | 472 |
| 497 | 20250331 | 110500 | 7332234150 | 55000 | 55000 | 55000 | 55000 | 1 |
| 498 | 20250331 | 110400 | 7332179150 | 55000 | 54950 | 55000 | 54950 | 104 |
| 499 | 20250331 | 110300 | 7326462450 | 55000 | 54950 | 55000 | 54950 | 74 |
| 500 | 20250331 | 110200 | 7322393200 | 54950 | 55000 | 55000 | 54950 | 63 |
| 501 | 20250331 | 110100 | 7318929250 | 55000 | 55100 | 55100 | 54900 | 382 |
| 502 | 20250331 | 110000 | 7297915650 | 55100 | 55000 | 55100 | 55000 | 264 |
| 503 | 20250331 | 105900 | 7283391050 | 54900 | 54950 | 55000 | 54900 | 211 |
| 504 | 20250331 | 105800 | 7271793600 | 55000 | 55050 | 55050 | 55000 | 350 |
| 505 | 20250331 | 105700 | 7252539500 | 55050 | 55100 | 55100 | 55050 | 11 |
| 506 | 20250331 | 105600 | 7251933650 | 55000 | 55000 | 55100 | 54950 | 601 |
| 507 | 20250331 | 105500 | 7218867500 | 54950 | 54950 | 55000 | 54950 | 96 |
| 508 | 20250331 | 105400 | 7213590700 | 55000 | 55000 | 55000 | 55000 | 10 |
| 509 | 20250331 | 105300 | 7213040700 | 55000 | 55100 | 55100 | 54900 | 1706 |
| 510 | 20250331 | 105200 | 7119230200 | 55100 | 55200 | 55200 | 55000 | 1060 |
| 511 | 20250331 | 105100 | 7060845600 | 55200 | 55300 | 55300 | 55100 | 830 |
| 512 | 20250331 | 105000 | 7015024050 | 55300 | 55300 | 55400 | 55300 | 120 |
| 513 | 20250331 | 104900 | 7008386250 | 55300 | 55300 | 55300 | 55250 | 183 |
| 514 | 20250331 | 104800 | 6998267400 | 55200 | 55300 | 55300 | 55200 | 117 |
| 515 | 20250331 | 104700 | 6991797400 | 55100 | 55300 | 55300 | 55100 | 510 |
| 516 | 20250331 | 104600 | 6963657900 | 55300 | 55250 | 55300 | 55250 | 177 |
| 517 | 20250331 | 104500 | 6953870900 | 55250 | 55300 | 55300 | 55200 | 19 |
| 518 | 20250331 | 104400 | 6952820800 | 55200 | 55300 | 55300 | 55200 | 373 |
| 519 | 20250331 | 104300 | 6932224750 | 55300 | 55300 | 55300 | 55250 | 112 |
| 520 | 20250331 | 104200 | 6926033800 | 55300 | 55300 | 55300 | 55250 | 89 |
| 521 | 20250331 | 104100 | 6921113150 | 55300 | 55250 | 55300 | 55100 | 371 |
| 522 | 20250331 | 104000 | 6900627900 | 55200 | 55300 | 55300 | 55200 | 131 |
| 523 | 20250331 | 103900 | 6893390200 | 55300 | 55250 | 55300 | 55200 | 95 |
| 524 | 20250331 | 103800 | 6888140950 | 55300 | 55200 | 55400 | 55100 | 728 |
| 525 | 20250331 | 103700 | 6847899750 | 55200 | 55300 | 55300 | 55200 | 365 |
| 526 | 20250331 | 103600 | 6827731400 | 55300 | 55300 | 55300 | 55200 | 171 |
| 527 | 20250331 | 103500 | 6818277700 | 55300 | 55300 | 55300 | 55100 | 798 |
| 528 | 20250331 | 103400 | 6774240200 | 55250 | 55300 | 55300 | 55250 | 130 |
| 529 | 20250331 | 103300 | 6767056150 | 55300 | 55300 | 55300 | 55300 | 11 |
| 530 | 20250331 | 103200 | 6766447850 | 55300 | 55400 | 55400 | 55200 | 300 |
| 531 | 20250331 | 103100 | 6749849900 | 55400 | 55300 | 55400 | 55300 | 88 |
| 532 | 20250331 | 103000 | 6744980300 | 55400 | 55400 | 55400 | 55300 | 206 |
| 533 | 20250331 | 102900 | 6733575000 | 55300 | 55300 | 55300 | 55100 | 278 |
| 534 | 20250331 | 102800 | 6718239700 | 55100 | 55450 | 55500 | 55100 | 1318 |
| 535 | 20250331 | 102700 | 6645414850 | 55450 | 55300 | 55450 | 55300 | 85 |
| 536 | 20250331 | 102600 | 6640703250 | 55200 | 55400 | 55450 | 55200 | 635 |
| 537 | 20250331 | 102500 | 6605559000 | 55450 | 55450 | 55450 | 55450 | 80 |
| 538 | 20250331 | 102400 | 6601123000 | 55400 | 55500 | 55500 | 55400 | 155 |
| 539 | 20250331 | 102300 | 6592532050 | 55400 | 55300 | 55500 | 55300 | 486 |
| 540 | 20250331 | 102200 | 6565628300 | 55400 | 55500 | 55500 | 55400 | 432 |
| 541 | 20250331 | 102100 | 6541666600 | 55500 | 55500 | 55500 | 55400 | 115 |
| 542 | 20250331 | 102000 | 6535288400 | 55500 | 55500 | 55600 | 55400 | 425 |
| 543 | 20250331 | 101900 | 6511730500 | 55600 | 55500 | 55600 | 55300 | 1196 |
| 544 | 20250331 | 101800 | 6445356100 | 55500 | 55400 | 55500 | 55400 | 250 |
| 545 | 20250331 | 101700 | 6431499950 | 55400 | 55400 | 55500 | 55300 | 292 |
| 546 | 20250331 | 101600 | 6415323750 | 55500 | 55400 | 55600 | 55400 | 2139 |
| 547 | 20250331 | 101500 | 6296612400 | 55500 | 55400 | 55500 | 55400 | 127 |
| 548 | 20250331 | 101400 | 6289570850 | 55300 | 55400 | 55450 | 55300 | 384 |
| 549 | 20250331 | 101300 | 6268321100 | 55400 | 55400 | 55500 | 55400 | 570 |
| 550 | 20250331 | 101200 | 6236742900 | 55400 | 55400 | 55400 | 55300 | 500 |
| 551 | 20250331 | 101100 | 6209051850 | 55400 | 55300 | 55400 | 55200 | 247 |
| 552 | 20250331 | 101000 | 6195403950 | 55300 | 55300 | 55400 | 55200 | 229 |
| 553 | 20250331 | 100900 | 6182742800 | 55300 | 55250 | 55300 | 55250 | 356 |
| 554 | 20250331 | 100800 | 6163058600 | 55300 | 55400 | 55400 | 55200 | 2394 |
| 555 | 20250331 | 100700 | 6030674800 | 55300 | 55300 | 55400 | 55300 | 265 |
| 556 | 20250331 | 100600 | 6016013650 | 55400 | 55300 | 55400 | 55200 | 208 |
| 557 | 20250331 | 100500 | 6004511450 | 55300 | 55350 | 55350 | 55200 | 709 |
| 558 | 20250331 | 100400 | 5965356550 | 55350 | 55300 | 55400 | 55300 | 211 |
| 559 | 20250331 | 100300 | 5953683650 | 55400 | 55300 | 55400 | 55300 | 608 |
| 560 | 20250331 | 100200 | 5920058650 | 55300 | 55250 | 55400 | 55100 | 852 |
| 561 | 20250331 | 100100 | 5872972650 | 55300 | 55250 | 55300 | 55200 | 234 |
| 562 | 20250331 | 100000 | 5860048900 | 55300 | 55300 | 55400 | 55200 | 1140 |
| 563 | 20250331 | 095900 | 5797068900 | 55300 | 55400 | 55500 | 55300 | 563 |
| 564 | 20250331 | 095800 | 5765902600 | 55400 | 55400 | 55400 | 55300 | 308 |
| 565 | 20250331 | 095700 | 5748851550 | 55350 | 55350 | 55400 | 55350 | 98 |
| 566 | 20250331 | 095600 | 5743425850 | 55300 | 55400 | 55400 | 55300 | 552 |
| 567 | 20250331 | 095500 | 5712881200 | 55300 | 55350 | 55350 | 55300 | 930 |
| 568 | 20250331 | 095400 | 5661450000 | 55350 | 55400 | 55400 | 55300 | 164 |
| 569 | 20250331 | 095300 | 5652377700 | 55300 | 55250 | 55300 | 55100 | 619 |
| 570 | 20250331 | 095200 | 5618219250 | 55250 | 55300 | 55300 | 55200 | 253 |
| 571 | 20250331 | 095100 | 5604248850 | 55300 | 55200 | 55300 | 55200 | 333 |
| 572 | 20250331 | 095000 | 5585862450 | 55200 | 55200 | 55200 | 55000 | 307 |
| 573 | 20250331 | 094900 | 5568949550 | 55150 | 55000 | 55200 | 55000 | 477 |
| 574 | 20250331 | 094800 | 5542688750 | 55100 | 55100 | 55100 | 55000 | 473 |
| 575 | 20250331 | 094700 | 5516626850 | 54900 | 55000 | 55100 | 54900 | 829 |
| 576 | 20250331 | 094600 | 5471040700 | 54800 | 54900 | 54900 | 54800 | 211 |
| 577 | 20250331 | 094500 | 5459462700 | 54800 | 55100 | 55200 | 54200 | 3377 |
| 578 | 20250331 | 094400 | 5274838700 | 55200 | 55000 | 55300 | 55000 | 3452 |
| 579 | 20250331 | 094300 | 5084635400 | 55000 | 55000 | 55000 | 54900 | 629 |
| 580 | 20250331 | 094200 | 5050095350 | 55000 | 55100 | 55200 | 54900 | 170 |
| 581 | 20250331 | 094100 | 5040742250 | 55100 | 55100 | 55200 | 55000 | 1547 |
| 582 | 20250331 | 094000 | 4955622200 | 55000 | 55000 | 55350 | 54900 | 4643 |
| 583 | 20250331 | 093900 | 4699356150 | 55100 | 55000 | 55100 | 54900 | 385 |
| 584 | 20250331 | 093800 | 4678184900 | 55000 | 54800 | 55100 | 54700 | 854 |
| 585 | 20250331 | 093700 | 4631268200 | 54800 | 54800 | 54900 | 54800 | 650 |
| 586 | 20250331 | 093600 | 4595619650 | 54800 | 55000 | 55000 | 54800 | 766 |
| 587 | 20250331 | 093500 | 4553534450 | 55000 | 55000 | 55000 | 54800 | 580 |
| 588 | 20250331 | 093400 | 4521704100 | 55000 | 54800 | 55100 | 54800 | 1623 |
| 589 | 20250331 | 093300 | 4432590200 | 54800 | 54700 | 54800 | 54600 | 752 |
| 590 | 20250331 | 093200 | 4391480050 | 54700 | 54500 | 54700 | 54300 | 1658 |
| 591 | 20250331 | 093100 | 4301036950 | 54300 | 54400 | 54500 | 54300 | 230 |
| 592 | 20250331 | 093000 | 4288522750 | 54400 | 54200 | 54400 | 54100 | 624 |
| 593 | 20250331 | 092900 | 4254674650 | 54200 | 54200 | 54400 | 53700 | 4527 |
| 594 | 20250331 | 092800 | 4010550050 | 54200 | 54000 | 54600 | 53500 | 11003 |
| 595 | 20250331 | 092700 | 3417849050 | 53600 | 54600 | 54700 | 53600 | 15431 |
| 596 | 20250331 | 092600 | 2585591250 | 54400 | 54300 | 54700 | 54300 | 562 |
| 597 | 20250331 | 092500 | 2555005850 | 54600 | 54500 | 54600 | 54100 | 628 |
| 598 | 20250331 | 092400 | 2520823250 | 54500 | 54400 | 54600 | 54000 | 7164 |
| 599 | 20250331 | 092300 | 2133434950 | 54400 | 54600 | 54600 | 54200 | 657 |
| 600 | 20250331 | 092200 | 2097711650 | 54200 | 54500 | 54600 | 54100 | 2590 |
| 601 | 20250331 | 092100 | 1957146450 | 54400 | 54500 | 54600 | 54400 | 696 |
| 602 | 20250331 | 092000 | 1919221950 | 54500 | 54500 | 54900 | 54500 | 266 |
| 603 | 20250331 | 091900 | 1904720750 | 54500 | 54600 | 54600 | 54400 | 2370 |
| 604 | 20250331 | 091800 | 1775551250 | 54500 | 54800 | 54900 | 54500 | 817 |
| 605 | 20250331 | 091700 | 1730919050 | 54800 | 54500 | 54800 | 54500 | 397 |
| 606 | 20250331 | 091600 | 1709224950 | 54500 | 54600 | 54800 | 54500 | 1152 |
| 607 | 20250331 | 091500 | 1646403150 | 54600 | 54750 | 54900 | 54500 | 2164 |
| 608 | 20250331 | 091400 | 1528174400 | 54700 | 54800 | 55000 | 54700 | 773 |
| 609 | 20250331 | 091300 | 1485857800 | 54800 | 54900 | 55100 | 54800 | 729 |
| 610 | 20250331 | 091200 | 1445833100 | 54900 | 55200 | 55200 | 54900 | 519 |
| 611 | 20250331 | 091100 | 1417284100 | 55200 | 55300 | 55300 | 54900 | 432 |
| 612 | 20250331 | 091000 | 1393510600 | 55300 | 54500 | 55500 | 54500 | 1868 |
| 613 | 20250331 | 090900 | 1290454000 | 54800 | 55100 | 55200 | 54500 | 748 |
| 614 | 20250331 | 090800 | 1249464800 | 54700 | 54500 | 55200 | 54500 | 1106 |
| 615 | 20250331 | 090700 | 1188756400 | 54900 | 54400 | 54900 | 54400 | 729 |
| 616 | 20250331 | 090600 | 1148943700 | 54400 | 54300 | 54900 | 54300 | 1055 |
| 617 | 20250331 | 090500 | 1091408900 | 54300 | 54500 | 54900 | 54300 | 1570 |
| 618 | 20250331 | 090400 | 1005779800 | 54900 | 54900 | 55000 | 54300 | 5862 |
| 619 | 20250331 | 090300 | 686662300 | 54900 | 54800 | 54900 | 54500 | 794 |
| 620 | 20250331 | 090200 | 643300100 | 54600 | 54800 | 55100 | 54400 | 3889 |
| 621 | 20250331 | 090100 | 431051400 | 54900 | 55400 | 55500 | 54900 | 3397 |
| 622 | 20250331 | 090000 | 243840400 | 55900 | 55900 | 55900 | 55100 | 4377 |