29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 33012 |
| 3 | 20230615 | 183600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230615 | 183500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230615 | 183400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230615 | 183300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230615 | 183200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230615 | 183100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230615 | 183000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230615 | 182900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230615 | 182800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230615 | 182700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230615 | 182600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230615 | 182500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230615 | 182400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230615 | 182300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230615 | 182200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230615 | 182100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230615 | 182000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230615 | 181900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230615 | 181800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230615 | 181700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230615 | 181600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230615 | 181500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230615 | 181400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230615 | 181300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230615 | 181200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230615 | 181100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230615 | 181000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230615 | 180900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230615 | 180800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230615 | 180700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 33012 |
| 33 | 20230615 | 180600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230615 | 180500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230615 | 180400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230615 | 180300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230615 | 180200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230615 | 180100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230615 | 180000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230615 | 175900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230615 | 175800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230615 | 175700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230615 | 175600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230615 | 175500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230615 | 175400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230615 | 175300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230615 | 175200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230615 | 175100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230615 | 175000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230615 | 174900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230615 | 174800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230615 | 174700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230615 | 174600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230615 | 174500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230615 | 174400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230615 | 174300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230615 | 174200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230615 | 174100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230615 | 174000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230615 | 173900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230615 | 173800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230615 | 173700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 33012 |
| 63 | 20230615 | 173600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230615 | 173500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230615 | 173400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230615 | 173300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230615 | 173200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230615 | 173100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230615 | 173000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230615 | 172900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230615 | 172800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230615 | 172700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230615 | 172600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230615 | 172500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230615 | 172400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230615 | 172300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230615 | 172200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230615 | 172100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230615 | 172000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230615 | 171900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230615 | 171800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230615 | 171700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230615 | 171600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230615 | 171500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230615 | 171400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230615 | 171300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230615 | 171200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230615 | 171100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230615 | 171000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230615 | 170900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230615 | 170800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230615 | 170700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 33012 |
| 93 | 20230615 | 170600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230615 | 170500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230615 | 170400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230615 | 170300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230615 | 170200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230615 | 170100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230615 | 170000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230615 | 165900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230615 | 165800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230615 | 165700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230615 | 165600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230615 | 165500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230615 | 165400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230615 | 165300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230615 | 165200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230615 | 165100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230615 | 165000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230615 | 164900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230615 | 164800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230615 | 164700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230615 | 164600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230615 | 164500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230615 | 164400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230615 | 164300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230615 | 164200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230615 | 164100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230615 | 164000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230615 | 163900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230615 | 163800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230615 | 163700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 33012 |
| 123 | 20230615 | 163600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230615 | 163500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230615 | 163400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230615 | 163300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230615 | 163200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230615 | 163100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230615 | 163000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230615 | 162900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230615 | 162800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230615 | 162700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230615 | 162600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230615 | 162500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230615 | 162400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230615 | 162300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230615 | 162200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230615 | 162100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230615 | 162000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230615 | 161900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230615 | 161800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230615 | 161700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230615 | 161600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230615 | 161500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230615 | 161400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230615 | 161300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230615 | 161200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230615 | 161100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230615 | 161000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230615 | 160900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230615 | 160800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230615 | 160700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 33012 |
| 153 | 20230615 | 160600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230615 | 160500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230615 | 160400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230615 | 160300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230615 | 160200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230615 | 160100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230615 | 160000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230615 | 155900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230615 | 155800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230615 | 155700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230615 | 155600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230615 | 155500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230615 | 155400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230615 | 155300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230615 | 155200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230615 | 155100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230615 | 155000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230615 | 154900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230615 | 154800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230615 | 154700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230615 | 154600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230615 | 154500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230615 | 154400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230615 | 154300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230615 | 154200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230615 | 154100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230615 | 154000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230615 | 153900 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230615 | 153800 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230615 | 153700 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 33012 |
| 183 | 20230615 | 153600 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230615 | 153500 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230615 | 153400 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230615 | 153300 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230615 | 153200 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230615 | 153100 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230615 | 153000 | 7134411550 | 5640 | 5640 | 5640 | 5640 | 33012 |
| 190 | 20230615 | 152900 | 6948223870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230615 | 152800 | 6948223870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230615 | 152700 | 6948223870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230615 | 152600 | 6948223870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230615 | 152500 | 6948223870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230615 | 152400 | 6948223870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230615 | 152300 | 6948223870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230615 | 152200 | 6948223870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230615 | 152100 | 6948223870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230615 | 152000 | 6948223870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230615 | 151900 | 6948223870 | 5640 | 5620 | 5650 | 5620 | 14216 |
| 201 | 20230615 | 151800 | 6868126880 | 5620 | 5620 | 5620 | 5620 | 2368 |
| 202 | 20230615 | 151700 | 6854818720 | 5620 | 5620 | 5620 | 5600 | 2808 |
| 203 | 20230615 | 151600 | 6839076140 | 5610 | 5610 | 5620 | 5600 | 4633 |
| 204 | 20230615 | 151500 | 6813079660 | 5620 | 5630 | 5630 | 5620 | 2179 |
| 205 | 20230615 | 151400 | 6800830040 | 5630 | 5620 | 5630 | 5620 | 576 |
| 206 | 20230615 | 151300 | 6797592450 | 5630 | 5630 | 5630 | 5620 | 1986 |
| 207 | 20230615 | 151200 | 6786421110 | 5610 | 5630 | 5630 | 5610 | 1697 |
| 208 | 20230615 | 151100 | 6776882660 | 5620 | 5630 | 5630 | 5620 | 3389 |
| 209 | 20230615 | 151000 | 6757806020 | 5630 | 5630 | 5630 | 5620 | 971 |
| 210 | 20230615 | 150900 | 6752343480 | 5620 | 5620 | 5630 | 5610 | 2092 |
| 211 | 20230615 | 150800 | 6740584360 | 5630 | 5620 | 5630 | 5610 | 882 |
| 212 | 20230615 | 150700 | 6735624230 | 5620 | 5620 | 5630 | 5620 | 1127 |
| 213 | 20230615 | 150600 | 6729285480 | 5620 | 5630 | 5630 | 5610 | 1483 |
| 214 | 20230615 | 150500 | 6720958410 | 5630 | 5630 | 5630 | 5610 | 2929 |
| 215 | 20230615 | 150400 | 6704488140 | 5620 | 5620 | 5630 | 5610 | 3671 |
| 216 | 20230615 | 150300 | 6683863700 | 5620 | 5610 | 5620 | 5610 | 11 |
| 217 | 20230615 | 150200 | 6683801940 | 5620 | 5600 | 5620 | 5600 | 110 |
| 218 | 20230615 | 150100 | 6683184920 | 5620 | 5620 | 5620 | 5600 | 9382 |
| 219 | 20230615 | 150000 | 6630539190 | 5620 | 5620 | 5620 | 5620 | 5610 |
| 220 | 20230615 | 145900 | 6599010990 | 5620 | 5610 | 5620 | 5610 | 1000 |
| 221 | 20230615 | 145800 | 6593399680 | 5610 | 5600 | 5610 | 5600 | 268 |
| 222 | 20230615 | 145700 | 6591897350 | 5610 | 5610 | 5610 | 5610 | 545 |
| 223 | 20230615 | 145600 | 6588839900 | 5610 | 5610 | 5610 | 5600 | 345 |
| 224 | 20230615 | 145500 | 6586904860 | 5610 | 5610 | 5610 | 5600 | 613 |
| 225 | 20230615 | 145400 | 6583471510 | 5610 | 5610 | 5610 | 5600 | 1866 |
| 226 | 20230615 | 145300 | 6573003520 | 5610 | 5610 | 5610 | 5600 | 483 |
| 227 | 20230615 | 145200 | 6570297870 | 5600 | 5610 | 5610 | 5600 | 818 |
| 228 | 20230615 | 145100 | 6565716520 | 5600 | 5610 | 5610 | 5600 | 14 |
| 229 | 20230615 | 145000 | 6565638090 | 5610 | 5600 | 5610 | 5600 | 187 |
| 230 | 20230615 | 144900 | 6564590380 | 5600 | 5600 | 5600 | 5600 | 142 |
| 231 | 20230615 | 144800 | 6563795180 | 5600 | 5600 | 5600 | 5600 | 173 |
| 232 | 20230615 | 144700 | 6562826380 | 5610 | 5600 | 5610 | 5600 | 890 |
| 233 | 20230615 | 144600 | 6557842300 | 5610 | 5600 | 5610 | 5600 | 126 |
| 234 | 20230615 | 144500 | 6557136660 | 5580 | 5600 | 5600 | 5580 | 4662 |
| 235 | 20230615 | 144400 | 6531082720 | 5600 | 5600 | 5600 | 5590 | 335 |
| 236 | 20230615 | 144300 | 6529207810 | 5600 | 5600 | 5600 | 5600 | 693 |
| 237 | 20230615 | 144200 | 6525327010 | 5600 | 5600 | 5600 | 5600 | 6 |
| 238 | 20230615 | 144100 | 6525293410 | 5600 | 5600 | 5600 | 5590 | 1909 |
| 239 | 20230615 | 144000 | 6514618010 | 5600 | 5600 | 5600 | 5590 | 1117 |
| 240 | 20230615 | 143900 | 6508373920 | 5600 | 5600 | 5600 | 5590 | 1527 |
| 241 | 20230615 | 143800 | 6499837320 | 5600 | 5600 | 5600 | 5600 | 504 |
| 242 | 20230615 | 143700 | 6497014920 | 5600 | 5590 | 5600 | 5590 | 202 |
| 243 | 20230615 | 143600 | 6495885720 | 5600 | 5600 | 5600 | 5590 | 316 |
| 244 | 20230615 | 143500 | 6494119120 | 5600 | 5600 | 5600 | 5590 | 1098 |
| 245 | 20230615 | 143400 | 6487978220 | 5600 | 5590 | 5600 | 5590 | 3586 |
| 246 | 20230615 | 143300 | 6467897620 | 5600 | 5590 | 5600 | 5590 | 11053 |
| 247 | 20230615 | 143200 | 6406105260 | 5590 | 5590 | 5590 | 5590 | 7 |
| 248 | 20230615 | 143100 | 6406066130 | 5590 | 5590 | 5590 | 5580 | 1046 |
| 249 | 20230615 | 143000 | 6400219000 | 5600 | 5600 | 5600 | 5600 | 121 |
| 250 | 20230615 | 142900 | 6399541400 | 5600 | 5590 | 5600 | 5590 | 2277 |
| 251 | 20230615 | 142800 | 6386812870 | 5600 | 5600 | 5600 | 5600 | 95 |
| 252 | 20230615 | 142700 | 6386280870 | 5600 | 5600 | 5600 | 5590 | 115 |
| 253 | 20230615 | 142600 | 6385636970 | 5600 | 5600 | 5600 | 5590 | 33 |
| 254 | 20230615 | 142500 | 6385452190 | 5600 | 5600 | 5600 | 5600 | 483 |
| 255 | 20230615 | 142400 | 6382747390 | 5600 | 5610 | 5610 | 5600 | 4681 |
| 256 | 20230615 | 142300 | 6356533770 | 5600 | 5590 | 5610 | 5590 | 300 |
| 257 | 20230615 | 142200 | 6354853450 | 5610 | 5580 | 5610 | 5570 | 12914 |
| 258 | 20230615 | 142100 | 6282907630 | 5610 | 5590 | 5610 | 5580 | 449 |
| 259 | 20230615 | 142000 | 6280402160 | 5610 | 5600 | 5610 | 5570 | 13797 |
| 260 | 20230615 | 141900 | 6203414800 | 5600 | 5610 | 5610 | 5600 | 25 |
| 261 | 20230615 | 141800 | 6203274770 | 5610 | 5610 | 5610 | 5590 | 2566 |
| 262 | 20230615 | 141700 | 6188916040 | 5610 | 5600 | 5610 | 5600 | 118 |
| 263 | 20230615 | 141600 | 6188255200 | 5600 | 5600 | 5610 | 5590 | 2909 |
| 264 | 20230615 | 141500 | 6171965380 | 5600 | 5600 | 5600 | 5600 | 1109 |
| 265 | 20230615 | 141400 | 6165754980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20230615 | 141300 | 6165754980 | 5600 | 5600 | 5600 | 5590 | 314 |
| 267 | 20230615 | 141200 | 6163999500 | 5580 | 5590 | 5600 | 5580 | 6563 |
| 268 | 20230615 | 141100 | 6127313430 | 5590 | 5600 | 5610 | 5590 | 4431 |
| 269 | 20230615 | 141000 | 6102535370 | 5610 | 5600 | 5610 | 5600 | 1528 |
| 270 | 20230615 | 140900 | 6093978560 | 5600 | 5590 | 5600 | 5590 | 310 |
| 271 | 20230615 | 140800 | 6092244650 | 5590 | 5590 | 5590 | 5590 | 109 |
| 272 | 20230615 | 140700 | 6091635340 | 5590 | 5600 | 5600 | 5590 | 323 |
| 273 | 20230615 | 140600 | 6089829360 | 5600 | 5600 | 5600 | 5590 | 934 |
| 274 | 20230615 | 140500 | 6084608250 | 5600 | 5590 | 5600 | 5590 | 1397 |
| 275 | 20230615 | 140400 | 6076798950 | 5600 | 5590 | 5600 | 5590 | 1892 |
| 276 | 20230615 | 140300 | 6066216920 | 5600 | 5600 | 5600 | 5590 | 3500 |
| 277 | 20230615 | 140200 | 6046648810 | 5600 | 5590 | 5600 | 5590 | 853 |
| 278 | 20230615 | 140100 | 6041878010 | 5600 | 5600 | 5600 | 5590 | 1101 |
| 279 | 20230615 | 140000 | 6035713410 | 5600 | 5600 | 5600 | 5590 | 1056 |
| 280 | 20230615 | 135900 | 6029810310 | 5600 | 5600 | 5600 | 5590 | 602 |
| 281 | 20230615 | 135800 | 6026443110 | 5600 | 5590 | 5600 | 5590 | 636 |
| 282 | 20230615 | 135700 | 6022887420 | 5600 | 5590 | 5600 | 5590 | 353 |
| 283 | 20230615 | 135600 | 6020911130 | 5600 | 5590 | 5600 | 5590 | 514 |
| 284 | 20230615 | 135500 | 6018037070 | 5600 | 5600 | 5600 | 5590 | 1267 |
| 285 | 20230615 | 135400 | 6010954480 | 5590 | 5600 | 5600 | 5590 | 684 |
| 286 | 20230615 | 135300 | 6007124250 | 5600 | 5600 | 5600 | 5600 | 3 |
| 287 | 20230615 | 135200 | 6007107450 | 5590 | 5600 | 5600 | 5590 | 1554 |
| 288 | 20230615 | 135100 | 5998419920 | 5600 | 5600 | 5600 | 5590 | 501 |
| 289 | 20230615 | 135000 | 5995619020 | 5600 | 5590 | 5600 | 5590 | 1912 |
| 290 | 20230615 | 134900 | 5984930600 | 5600 | 5580 | 5600 | 5580 | 8448 |
| 291 | 20230615 | 134800 | 5937756250 | 5590 | 5590 | 5590 | 5580 | 100 |
| 292 | 20230615 | 134700 | 5937197510 | 5580 | 5580 | 5590 | 5580 | 642 |
| 293 | 20230615 | 134600 | 5933608900 | 5590 | 5590 | 5600 | 5590 | 2504 |
| 294 | 20230615 | 134500 | 5919611510 | 5590 | 5580 | 5600 | 5580 | 7226 |
| 295 | 20230615 | 134400 | 5879247150 | 5590 | 5590 | 5590 | 5580 | 741 |
| 296 | 20230615 | 134300 | 5875105900 | 5590 | 5580 | 5590 | 5580 | 2968 |
| 297 | 20230615 | 134200 | 5858544290 | 5590 | 5600 | 5600 | 5590 | 281 |
| 298 | 20230615 | 134100 | 5856973260 | 5600 | 5580 | 5600 | 5570 | 9980 |
| 299 | 20230615 | 134000 | 5801351130 | 5590 | 5590 | 5590 | 5580 | 103 |
| 300 | 20230615 | 133900 | 5800775460 | 5590 | 5590 | 5590 | 5580 | 290 |
| 301 | 20230615 | 133800 | 5799155220 | 5600 | 5590 | 5610 | 5580 | 6828 |
| 302 | 20230615 | 133700 | 5761032410 | 5610 | 5600 | 5610 | 5600 | 1004 |
| 303 | 20230615 | 133600 | 5755404980 | 5610 | 5590 | 5610 | 5590 | 526 |
| 304 | 20230615 | 133500 | 5752461270 | 5600 | 5600 | 5600 | 5600 | 251 |
| 305 | 20230615 | 133400 | 5751055670 | 5600 | 5600 | 5600 | 5590 | 67 |
| 306 | 20230615 | 133300 | 5750680480 | 5600 | 5600 | 5600 | 5590 | 271 |
| 307 | 20230615 | 133200 | 5749163580 | 5600 | 5610 | 5610 | 5600 | 155 |
| 308 | 20230615 | 133100 | 5748295510 | 5610 | 5610 | 5610 | 5590 | 2698 |
| 309 | 20230615 | 133000 | 5733186400 | 5610 | 5600 | 5610 | 5600 | 2200 |
| 310 | 20230615 | 132900 | 5720866140 | 5610 | 5600 | 5610 | 5600 | 2069 |
| 311 | 20230615 | 132800 | 5709279660 | 5600 | 5600 | 5600 | 5590 | 599 |
| 312 | 20230615 | 132700 | 5705930260 | 5600 | 5600 | 5600 | 5600 | 640 |
| 313 | 20230615 | 132600 | 5702346260 | 5600 | 5600 | 5600 | 5600 | 2506 |
| 314 | 20230615 | 132500 | 5688312660 | 5610 | 5600 | 5610 | 5600 | 476 |
| 315 | 20230615 | 132400 | 5685646700 | 5610 | 5610 | 5610 | 5610 | 5 |
| 316 | 20230615 | 132300 | 5685618650 | 5600 | 5590 | 5600 | 5590 | 579 |
| 317 | 20230615 | 132200 | 5682376260 | 5590 | 5600 | 5600 | 5590 | 4559 |
| 318 | 20230615 | 132100 | 5656890710 | 5610 | 5600 | 5610 | 5600 | 735 |
| 319 | 20230615 | 132000 | 5652774700 | 5590 | 5590 | 5600 | 5590 | 1085 |
| 320 | 20230615 | 131900 | 5646705080 | 5600 | 5600 | 5600 | 5600 | 203 |
| 321 | 20230615 | 131800 | 5645568280 | 5610 | 5600 | 5610 | 5590 | 1058 |
| 322 | 20230615 | 131700 | 5639650400 | 5610 | 5610 | 5610 | 5600 | 64 |
| 323 | 20230615 | 131600 | 5639291670 | 5620 | 5620 | 5620 | 5570 | 12472 |
| 324 | 20230615 | 131500 | 5569640520 | 5620 | 5620 | 5650 | 5620 | 381 |
| 325 | 20230615 | 131400 | 5567491670 | 5630 | 5600 | 5630 | 5600 | 1517 |
| 326 | 20230615 | 131300 | 5558981370 | 5600 | 5630 | 5630 | 5600 | 11678 |
| 327 | 20230615 | 131200 | 5493558440 | 5630 | 5620 | 5630 | 5610 | 320 |
| 328 | 20230615 | 131100 | 5491760130 | 5630 | 5620 | 5630 | 5620 | 51 |
| 329 | 20230615 | 131000 | 5491473420 | 5630 | 5620 | 5630 | 5620 | 459 |
| 330 | 20230615 | 130900 | 5488893810 | 5620 | 5620 | 5630 | 5610 | 697 |
| 331 | 20230615 | 130800 | 5484979570 | 5630 | 5610 | 5630 | 5610 | 6530 |
| 332 | 20230615 | 130700 | 5448334210 | 5630 | 5620 | 5630 | 5610 | 5824 |
| 333 | 20230615 | 130600 | 5415660450 | 5620 | 5620 | 5630 | 5610 | 4295 |
| 334 | 20230615 | 130500 | 5391497670 | 5620 | 5650 | 5660 | 5620 | 7943 |
| 335 | 20230615 | 130400 | 5346756510 | 5660 | 5670 | 5670 | 5650 | 2362 |
| 336 | 20230615 | 130300 | 5333408660 | 5670 | 5660 | 5670 | 5660 | 46 |
| 337 | 20230615 | 130200 | 5333148290 | 5670 | 5660 | 5670 | 5660 | 151 |
| 338 | 20230615 | 130100 | 5332293610 | 5660 | 5660 | 5670 | 5660 | 614 |
| 339 | 20230615 | 130000 | 5328818270 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20230615 | 125900 | 5328818270 | 5670 | 5660 | 5670 | 5650 | 1610 |
| 341 | 20230615 | 125800 | 5319705780 | 5660 | 5670 | 5670 | 5650 | 769 |
| 342 | 20230615 | 125700 | 5315360400 | 5670 | 5660 | 5670 | 5650 | 6328 |
| 343 | 20230615 | 125600 | 5279596550 | 5660 | 5660 | 5670 | 5660 | 2091 |
| 344 | 20230615 | 125500 | 5267761460 | 5670 | 5660 | 5670 | 5650 | 136 |
| 345 | 20230615 | 125400 | 5266991730 | 5670 | 5650 | 5670 | 5650 | 69 |
| 346 | 20230615 | 125300 | 5266601370 | 5670 | 5670 | 5670 | 5670 | 9 |
| 347 | 20230615 | 125200 | 5266550340 | 5670 | 5670 | 5670 | 5650 | 73 |
| 348 | 20230615 | 125100 | 5266136950 | 5670 | 5670 | 5670 | 5660 | 452 |
| 349 | 20230615 | 125000 | 5263578330 | 5670 | 5670 | 5670 | 5660 | 52 |
| 350 | 20230615 | 124900 | 5263283500 | 5670 | 5660 | 5670 | 5660 | 4191 |
| 351 | 20230615 | 124800 | 5239520930 | 5670 | 5660 | 5670 | 5660 | 452 |
| 352 | 20230615 | 124700 | 5236962380 | 5660 | 5670 | 5670 | 5660 | 3347 |
| 353 | 20230615 | 124600 | 5218017330 | 5670 | 5660 | 5670 | 5660 | 3824 |
| 354 | 20230615 | 124500 | 5196373460 | 5660 | 5660 | 5660 | 5650 | 197 |
| 355 | 20230615 | 124400 | 5195258590 | 5660 | 5650 | 5660 | 5650 | 101 |
| 356 | 20230615 | 124300 | 5194687860 | 5660 | 5650 | 5660 | 5650 | 128 |
| 357 | 20230615 | 124200 | 5193964340 | 5660 | 5650 | 5660 | 5650 | 2433 |
| 358 | 20230615 | 124100 | 5180217820 | 5660 | 5660 | 5660 | 5650 | 129 |
| 359 | 20230615 | 124000 | 5179487910 | 5660 | 5660 | 5660 | 5650 | 92 |
| 360 | 20230615 | 123900 | 5178967350 | 5660 | 5650 | 5660 | 5650 | 165 |
| 361 | 20230615 | 123800 | 5178034820 | 5660 | 5660 | 5660 | 5650 | 188 |
| 362 | 20230615 | 123700 | 5176970760 | 5660 | 5660 | 5660 | 5650 | 157 |
| 363 | 20230615 | 123600 | 5176082150 | 5660 | 5650 | 5660 | 5650 | 1403 |
| 364 | 20230615 | 123500 | 5168155190 | 5650 | 5640 | 5650 | 5640 | 538 |
| 365 | 20230615 | 123400 | 5165119820 | 5650 | 5650 | 5650 | 5640 | 85 |
| 366 | 20230615 | 123300 | 5164639950 | 5650 | 5650 | 5650 | 5650 | 147 |
| 367 | 20230615 | 123200 | 5163809400 | 5650 | 5640 | 5650 | 5640 | 203 |
| 368 | 20230615 | 123100 | 5162664460 | 5650 | 5650 | 5650 | 5640 | 74 |
| 369 | 20230615 | 123000 | 5162246660 | 5650 | 5650 | 5650 | 5650 | 51 |
| 370 | 20230615 | 122900 | 5161958510 | 5650 | 5640 | 5650 | 5640 | 3 |
| 371 | 20230615 | 122800 | 5161941580 | 5650 | 5650 | 5650 | 5640 | 68 |
| 372 | 20230615 | 122700 | 5161557620 | 5650 | 5650 | 5650 | 5650 | 2 |
| 373 | 20230615 | 122600 | 5161546320 | 5650 | 5640 | 5650 | 5630 | 386 |
| 374 | 20230615 | 122500 | 5159368760 | 5640 | 5640 | 5640 | 5640 | 214 |
| 375 | 20230615 | 122400 | 5158161800 | 5640 | 5640 | 5640 | 5640 | 277 |
| 376 | 20230615 | 122300 | 5156599520 | 5640 | 5640 | 5640 | 5630 | 980 |
| 377 | 20230615 | 122200 | 5151079060 | 5640 | 5630 | 5640 | 5630 | 687 |
| 378 | 20230615 | 122100 | 5147210250 | 5630 | 5630 | 5630 | 5630 | 288 |
| 379 | 20230615 | 122000 | 5145588810 | 5630 | 5640 | 5650 | 5630 | 4414 |
| 380 | 20230615 | 121900 | 5120695080 | 5650 | 5640 | 5650 | 5640 | 453 |
| 381 | 20230615 | 121800 | 5118135920 | 5650 | 5640 | 5650 | 5640 | 148 |
| 382 | 20230615 | 121700 | 5117300190 | 5650 | 5650 | 5650 | 5650 | 343 |
| 383 | 20230615 | 121600 | 5115362240 | 5650 | 5650 | 5650 | 5650 | 300 |
| 384 | 20230615 | 121500 | 5113667240 | 5650 | 5650 | 5650 | 5650 | 88 |
| 385 | 20230615 | 121400 | 5113170040 | 5650 | 5650 | 5650 | 5650 | 100 |
| 386 | 20230615 | 121300 | 5112605040 | 5650 | 5650 | 5650 | 5650 | 102 |
| 387 | 20230615 | 121200 | 5112028740 | 5650 | 5660 | 5660 | 5650 | 48 |
| 388 | 20230615 | 121100 | 5111757240 | 5660 | 5650 | 5660 | 5640 | 1908 |
| 389 | 20230615 | 121000 | 5100976710 | 5650 | 5660 | 5660 | 5650 | 35 |
| 390 | 20230615 | 120900 | 5100778920 | 5660 | 5650 | 5660 | 5650 | 984 |
| 391 | 20230615 | 120800 | 5095213180 | 5660 | 5650 | 5660 | 5650 | 1732 |
| 392 | 20230615 | 120700 | 5085422060 | 5660 | 5650 | 5660 | 5650 | 122 |
| 393 | 20230615 | 120600 | 5084731840 | 5660 | 5650 | 5660 | 5650 | 1717 |
| 394 | 20230615 | 120500 | 5075030070 | 5650 | 5650 | 5650 | 5650 | 401 |
| 395 | 20230615 | 120400 | 5072764420 | 5650 | 5650 | 5650 | 5650 | 106 |
| 396 | 20230615 | 120300 | 5072165520 | 5650 | 5640 | 5650 | 5630 | 4566 |
| 397 | 20230615 | 120200 | 5046443590 | 5640 | 5650 | 5650 | 5640 | 428 |
| 398 | 20230615 | 120100 | 5044029570 | 5650 | 5650 | 5650 | 5640 | 11 |
| 399 | 20230615 | 120000 | 5043967470 | 5650 | 5650 | 5650 | 5650 | 64 |
| 400 | 20230615 | 115900 | 5043605870 | 5650 | 5650 | 5650 | 5640 | 21 |
| 401 | 20230615 | 115800 | 5043487230 | 5650 | 5650 | 5660 | 5650 | 1177 |
| 402 | 20230615 | 115700 | 5036830170 | 5660 | 5660 | 5660 | 5660 | 203 |
| 403 | 20230615 | 115600 | 5035681190 | 5660 | 5650 | 5660 | 5640 | 4449 |
| 404 | 20230615 | 115500 | 5010565150 | 5660 | 5660 | 5660 | 5650 | 571 |
| 405 | 20230615 | 115400 | 5007335330 | 5660 | 5650 | 5660 | 5650 | 428 |
| 406 | 20230615 | 115300 | 5004913350 | 5660 | 5650 | 5660 | 5650 | 1268 |
| 407 | 20230615 | 115200 | 4997741990 | 5650 | 5650 | 5650 | 5640 | 531 |
| 408 | 20230615 | 115100 | 4994742840 | 5650 | 5650 | 5650 | 5650 | 481 |
| 409 | 20230615 | 115000 | 4992025190 | 5660 | 5660 | 5660 | 5640 | 1775 |
| 410 | 20230615 | 114900 | 4981996180 | 5650 | 5660 | 5660 | 5650 | 1047 |
| 411 | 20230615 | 114800 | 4976080600 | 5650 | 5650 | 5650 | 5640 | 1348 |
| 412 | 20230615 | 114700 | 4968464500 | 5650 | 5650 | 5650 | 5650 | 667 |
| 413 | 20230615 | 114600 | 4964695950 | 5650 | 5650 | 5650 | 5640 | 11 |
| 414 | 20230615 | 114500 | 4964633820 | 5660 | 5650 | 5660 | 5630 | 2287 |
| 415 | 20230615 | 114400 | 4951716550 | 5650 | 5630 | 5650 | 5630 | 2244 |
| 416 | 20230615 | 114300 | 4939061770 | 5640 | 5640 | 5640 | 5640 | 1568 |
| 417 | 20230615 | 114200 | 4930218250 | 5640 | 5640 | 5640 | 5620 | 648 |
| 418 | 20230615 | 114100 | 4926568840 | 5640 | 5650 | 5650 | 5640 | 3198 |
| 419 | 20230615 | 114000 | 4908531430 | 5650 | 5650 | 5650 | 5650 | 395 |
| 420 | 20230615 | 113900 | 4906299680 | 5650 | 5650 | 5650 | 5650 | 81 |
| 421 | 20230615 | 113800 | 4905842030 | 5650 | 5650 | 5650 | 5640 | 1184 |
| 422 | 20230615 | 113700 | 4899162770 | 5650 | 5650 | 5660 | 5650 | 2322 |
| 423 | 20230615 | 113600 | 4886027950 | 5660 | 5650 | 5660 | 5640 | 5438 |
| 424 | 20230615 | 113500 | 4855310870 | 5650 | 5650 | 5660 | 5640 | 8243 |
| 425 | 20230615 | 113400 | 4808715620 | 5650 | 5650 | 5650 | 5630 | 5354 |
| 426 | 20230615 | 113300 | 4778513940 | 5630 | 5620 | 5650 | 5620 | 7626 |
| 427 | 20230615 | 113200 | 4735546890 | 5620 | 5620 | 5620 | 5620 | 941 |
| 428 | 20230615 | 113100 | 4730258470 | 5620 | 5610 | 5620 | 5610 | 4895 |
| 429 | 20230615 | 113000 | 4702769660 | 5610 | 5610 | 5620 | 5600 | 3125 |
| 430 | 20230615 | 112900 | 4685267950 | 5610 | 5610 | 5620 | 5600 | 1372 |
| 431 | 20230615 | 112800 | 4677571080 | 5620 | 5620 | 5630 | 5610 | 635 |
| 432 | 20230615 | 112700 | 4674006800 | 5620 | 5610 | 5630 | 5610 | 2258 |
| 433 | 20230615 | 112600 | 4661316920 | 5620 | 5620 | 5630 | 5620 | 2388 |
| 434 | 20230615 | 112500 | 4647896340 | 5630 | 5630 | 5630 | 5620 | 3250 |
| 435 | 20230615 | 112400 | 4629619150 | 5620 | 5630 | 5630 | 5620 | 928 |
| 436 | 20230615 | 112300 | 4624399710 | 5630 | 5630 | 5630 | 5620 | 2497 |
| 437 | 20230615 | 112200 | 4610345540 | 5630 | 5600 | 5630 | 5600 | 22247 |
| 438 | 20230615 | 112100 | 4485533900 | 5600 | 5600 | 5600 | 5590 | 864 |
| 439 | 20230615 | 112000 | 4480700500 | 5590 | 5580 | 5600 | 5580 | 3641 |
| 440 | 20230615 | 111900 | 4460324200 | 5590 | 5580 | 5600 | 5580 | 4231 |
| 441 | 20230615 | 111800 | 4436677870 | 5590 | 5590 | 5590 | 5580 | 806 |
| 442 | 20230615 | 111700 | 4432172350 | 5600 | 5570 | 5600 | 5560 | 9227 |
| 443 | 20230615 | 111600 | 4380670330 | 5580 | 5580 | 5580 | 5570 | 3279 |
| 444 | 20230615 | 111500 | 4362383650 | 5580 | 5570 | 5580 | 5570 | 4832 |
| 445 | 20230615 | 111400 | 4335447730 | 5570 | 5570 | 5590 | 5570 | 3609 |
| 446 | 20230615 | 111300 | 4315334450 | 5580 | 5580 | 5590 | 5560 | 5264 |
| 447 | 20230615 | 111200 | 4285973210 | 5580 | 5560 | 5580 | 5550 | 8321 |
| 448 | 20230615 | 111100 | 4239633340 | 5550 | 5550 | 5560 | 5550 | 30770 |
| 449 | 20230615 | 111000 | 4068833550 | 5560 | 5570 | 5570 | 5550 | 40502 |
| 450 | 20230615 | 110900 | 3843658770 | 5560 | 5570 | 5590 | 5560 | 5401 |
| 451 | 20230615 | 110800 | 3813580500 | 5570 | 5560 | 5570 | 5560 | 2426 |
| 452 | 20230615 | 110700 | 3800084520 | 5560 | 5590 | 5590 | 5560 | 25339 |
| 453 | 20230615 | 110600 | 3658848650 | 5590 | 5590 | 5590 | 5580 | 2867 |
| 454 | 20230615 | 110500 | 3642849380 | 5590 | 5580 | 5590 | 5580 | 2249 |
| 455 | 20230615 | 110400 | 3630294280 | 5580 | 5580 | 5590 | 5580 | 2324 |
| 456 | 20230615 | 110300 | 3617317370 | 5580 | 5580 | 5590 | 5580 | 4585 |
| 457 | 20230615 | 110200 | 3591733050 | 5580 | 5580 | 5590 | 5580 | 1646 |
| 458 | 20230615 | 110100 | 3582548320 | 5590 | 5590 | 5590 | 5580 | 2321 |
| 459 | 20230615 | 110000 | 3569588740 | 5590 | 5580 | 5590 | 5570 | 4463 |
| 460 | 20230615 | 105900 | 3544721200 | 5580 | 5570 | 5590 | 5570 | 743 |
| 461 | 20230615 | 105800 | 3540580880 | 5580 | 5590 | 5590 | 5570 | 2253 |
| 462 | 20230615 | 105700 | 3528013890 | 5570 | 5580 | 5590 | 5570 | 10498 |
| 463 | 20230615 | 105600 | 3469439260 | 5590 | 5590 | 5590 | 5580 | 2778 |
| 464 | 20230615 | 105500 | 3453912910 | 5600 | 5590 | 5610 | 5590 | 1066 |
| 465 | 20230615 | 105400 | 3447953510 | 5590 | 5600 | 5610 | 5590 | 333 |
| 466 | 20230615 | 105300 | 3446089040 | 5610 | 5590 | 5610 | 5590 | 142 |
| 467 | 20230615 | 105200 | 3445295060 | 5590 | 5610 | 5610 | 5590 | 4698 |
| 468 | 20230615 | 105100 | 3418983760 | 5610 | 5610 | 5610 | 5600 | 588 |
| 469 | 20230615 | 105000 | 3415688520 | 5610 | 5600 | 5610 | 5600 | 41 |
| 470 | 20230615 | 104900 | 3415458900 | 5600 | 5600 | 5600 | 5600 | 791 |
| 471 | 20230615 | 104800 | 3411029300 | 5600 | 5600 | 5600 | 5590 | 533 |
| 472 | 20230615 | 104700 | 3408044900 | 5610 | 5590 | 5610 | 5590 | 1520 |
| 473 | 20230615 | 104600 | 3399548080 | 5590 | 5600 | 5600 | 5590 | 4440 |
| 474 | 20230615 | 104500 | 3374724480 | 5590 | 5580 | 5590 | 5580 | 1465 |
| 475 | 20230615 | 104400 | 3366535210 | 5590 | 5600 | 5600 | 5590 | 5112 |
| 476 | 20230615 | 104300 | 3337953230 | 5600 | 5620 | 5620 | 5600 | 807 |
| 477 | 20230615 | 104200 | 3333433990 | 5620 | 5600 | 5620 | 5600 | 725 |
| 478 | 20230615 | 104100 | 3329363550 | 5600 | 5600 | 5620 | 5590 | 9218 |
| 479 | 20230615 | 104000 | 3277696770 | 5600 | 5600 | 5610 | 5580 | 6148 |
| 480 | 20230615 | 103900 | 3243356090 | 5580 | 5600 | 5600 | 5580 | 4553 |
| 481 | 20230615 | 103800 | 3217897720 | 5610 | 5600 | 5610 | 5580 | 5387 |
| 482 | 20230615 | 103700 | 3187758790 | 5590 | 5610 | 5610 | 5590 | 7153 |
| 483 | 20230615 | 103600 | 3147750900 | 5600 | 5600 | 5610 | 5590 | 798 |
| 484 | 20230615 | 103500 | 3143279200 | 5600 | 5610 | 5610 | 5600 | 1071 |
| 485 | 20230615 | 103400 | 3137279230 | 5600 | 5610 | 5620 | 5600 | 1281 |
| 486 | 20230615 | 103300 | 3130098160 | 5620 | 5620 | 5630 | 5580 | 3799 |
| 487 | 20230615 | 103200 | 3108836910 | 5630 | 5610 | 5630 | 5610 | 8313 |
| 488 | 20230615 | 103100 | 3062127930 | 5610 | 5600 | 5620 | 5580 | 8947 |
| 489 | 20230615 | 103000 | 3012053790 | 5610 | 5620 | 5620 | 5610 | 55 |
| 490 | 20230615 | 102900 | 3011744860 | 5620 | 5600 | 5620 | 5600 | 2043 |
| 491 | 20230615 | 102800 | 3000296780 | 5620 | 5600 | 5620 | 5600 | 2971 |
| 492 | 20230615 | 102700 | 2983630550 | 5600 | 5610 | 5610 | 5600 | 2000 |
| 493 | 20230615 | 102600 | 2972411060 | 5600 | 5620 | 5620 | 5600 | 1278 |
| 494 | 20230615 | 102500 | 2965253590 | 5600 | 5620 | 5620 | 5600 | 3299 |
| 495 | 20230615 | 102400 | 2946762640 | 5620 | 5610 | 5630 | 5600 | 874 |
| 496 | 20230615 | 102300 | 2941858270 | 5610 | 5620 | 5620 | 5600 | 1150 |
| 497 | 20230615 | 102200 | 2935405480 | 5600 | 5610 | 5630 | 5600 | 5114 |
| 498 | 20230615 | 102100 | 2906736590 | 5620 | 5610 | 5620 | 5600 | 4498 |
| 499 | 20230615 | 102000 | 2881539930 | 5620 | 5630 | 5630 | 5570 | 24283 |
| 500 | 20230615 | 101900 | 2745927070 | 5630 | 5620 | 5630 | 5610 | 5238 |
| 501 | 20230615 | 101800 | 2716505960 | 5620 | 5610 | 5630 | 5600 | 7232 |
| 502 | 20230615 | 101700 | 2675893030 | 5620 | 5620 | 5630 | 5600 | 7728 |
| 503 | 20230615 | 101600 | 2632557410 | 5630 | 5620 | 5630 | 5610 | 3722 |
| 504 | 20230615 | 101500 | 2611645780 | 5620 | 5630 | 5630 | 5610 | 6151 |
| 505 | 20230615 | 101400 | 2577074150 | 5630 | 5610 | 5640 | 5610 | 4533 |
| 506 | 20230615 | 101300 | 2551559870 | 5620 | 5630 | 5630 | 5620 | 1850 |
| 507 | 20230615 | 101200 | 2541159130 | 5630 | 5610 | 5630 | 5600 | 7194 |
| 508 | 20230615 | 101100 | 2500722400 | 5600 | 5580 | 5610 | 5570 | 14992 |
| 509 | 20230615 | 101000 | 2416887600 | 5580 | 5600 | 5600 | 5550 | 28347 |
| 510 | 20230615 | 100900 | 2258694010 | 5610 | 5610 | 5610 | 5590 | 6817 |
| 511 | 20230615 | 100800 | 2220549500 | 5590 | 5610 | 5620 | 5580 | 49954 |
| 512 | 20230615 | 100700 | 1940656640 | 5610 | 5640 | 5640 | 5610 | 23618 |
| 513 | 20230615 | 100600 | 1808100040 | 5640 | 5620 | 5640 | 5620 | 339 |
| 514 | 20230615 | 100500 | 1806194460 | 5620 | 5640 | 5640 | 5620 | 24480 |
| 515 | 20230615 | 100400 | 1668526310 | 5650 | 5640 | 5650 | 5640 | 143 |
| 516 | 20230615 | 100300 | 1667719700 | 5650 | 5630 | 5650 | 5630 | 186 |
| 517 | 20230615 | 100200 | 1666670420 | 5650 | 5650 | 5650 | 5630 | 3261 |
| 518 | 20230615 | 100100 | 1648291550 | 5650 | 5650 | 5650 | 5640 | 1099 |
| 519 | 20230615 | 100000 | 1642091870 | 5650 | 5640 | 5650 | 5640 | 3950 |
| 520 | 20230615 | 095900 | 1619812670 | 5650 | 5640 | 5650 | 5640 | 7250 |
| 521 | 20230615 | 095800 | 1578890520 | 5640 | 5660 | 5660 | 5640 | 3301 |
| 522 | 20230615 | 095700 | 1560262000 | 5650 | 5650 | 5670 | 5640 | 862 |
| 523 | 20230615 | 095600 | 1555391960 | 5650 | 5670 | 5670 | 5640 | 2626 |
| 524 | 20230615 | 095500 | 1540544100 | 5650 | 5670 | 5670 | 5640 | 5139 |
| 525 | 20230615 | 095400 | 1511501070 | 5670 | 5650 | 5670 | 5650 | 2344 |
| 526 | 20230615 | 095300 | 1498256990 | 5660 | 5660 | 5660 | 5650 | 2554 |
| 527 | 20230615 | 095200 | 1483807880 | 5660 | 5650 | 5660 | 5650 | 4263 |
| 528 | 20230615 | 095100 | 1459716480 | 5660 | 5650 | 5660 | 5650 | 11868 |
| 529 | 20230615 | 095000 | 1392650570 | 5650 | 5650 | 5670 | 5650 | 3945 |
| 530 | 20230615 | 094900 | 1370360430 | 5650 | 5670 | 5680 | 5650 | 54494 |
| 531 | 20230615 | 094800 | 1061542620 | 5680 | 5690 | 5690 | 5670 | 6885 |
| 532 | 20230615 | 094700 | 1022436310 | 5690 | 5690 | 5690 | 5680 | 2914 |
| 533 | 20230615 | 094600 | 1005855790 | 5700 | 5690 | 5700 | 5690 | 1053 |
| 534 | 20230615 | 094500 | 999863830 | 5710 | 5710 | 5710 | 5700 | 8506 |
| 535 | 20230615 | 094400 | 951378990 | 5710 | 5720 | 5720 | 5710 | 467 |
| 536 | 20230615 | 094300 | 948712330 | 5710 | 5710 | 5730 | 5710 | 2708 |
| 537 | 20230615 | 094200 | 933239020 | 5710 | 5720 | 5730 | 5710 | 6386 |
| 538 | 20230615 | 094100 | 896740390 | 5730 | 5730 | 5740 | 5720 | 1961 |
| 539 | 20230615 | 094000 | 885504000 | 5740 | 5740 | 5740 | 5730 | 1070 |
| 540 | 20230615 | 093900 | 879365830 | 5730 | 5730 | 5740 | 5730 | 2537 |
| 541 | 20230615 | 093800 | 864825810 | 5740 | 5730 | 5740 | 5730 | 2851 |
| 542 | 20230615 | 093700 | 848489160 | 5720 | 5710 | 5730 | 5710 | 1938 |
| 543 | 20230615 | 093600 | 837388920 | 5730 | 5720 | 5730 | 5710 | 4164 |
| 544 | 20230615 | 093500 | 813571720 | 5720 | 5700 | 5720 | 5700 | 1767 |
| 545 | 20230615 | 093400 | 803494330 | 5700 | 5710 | 5710 | 5690 | 1916 |
| 546 | 20230615 | 093300 | 792571950 | 5700 | 5710 | 5710 | 5700 | 928 |
| 547 | 20230615 | 093200 | 787273700 | 5690 | 5700 | 5720 | 5690 | 756 |
| 548 | 20230615 | 093100 | 782950680 | 5720 | 5690 | 5720 | 5660 | 18253 |
| 549 | 20230615 | 093000 | 679086830 | 5690 | 5700 | 5700 | 5690 | 487 |
| 550 | 20230615 | 092900 | 676313670 | 5690 | 5700 | 5700 | 5690 | 772 |
| 551 | 20230615 | 092800 | 671919860 | 5700 | 5690 | 5700 | 5690 | 98 |
| 552 | 20230615 | 092700 | 671362040 | 5690 | 5690 | 5700 | 5690 | 516 |
| 553 | 20230615 | 092600 | 668422660 | 5700 | 5700 | 5710 | 5690 | 970 |
| 554 | 20230615 | 092500 | 662898250 | 5690 | 5680 | 5700 | 5680 | 4315 |
| 555 | 20230615 | 092400 | 638310260 | 5690 | 5680 | 5700 | 5680 | 426 |
| 556 | 20230615 | 092300 | 635890390 | 5680 | 5680 | 5700 | 5680 | 1873 |
| 557 | 20230615 | 092200 | 625238630 | 5690 | 5680 | 5690 | 5680 | 739 |
| 558 | 20230615 | 092100 | 621035890 | 5680 | 5690 | 5690 | 5680 | 2783 |
| 559 | 20230615 | 092000 | 605216130 | 5690 | 5700 | 5700 | 5680 | 9986 |
| 560 | 20230615 | 091900 | 548465110 | 5690 | 5690 | 5700 | 5680 | 4489 |
| 561 | 20230615 | 091800 | 522918570 | 5700 | 5690 | 5700 | 5690 | 1012 |
| 562 | 20230615 | 091700 | 517155520 | 5690 | 5700 | 5700 | 5690 | 887 |
| 563 | 20230615 | 091600 | 512105800 | 5690 | 5680 | 5690 | 5680 | 6557 |
| 564 | 20230615 | 091500 | 474805740 | 5680 | 5680 | 5690 | 5670 | 1888 |
| 565 | 20230615 | 091400 | 464085400 | 5670 | 5670 | 5680 | 5660 | 7363 |
| 566 | 20230615 | 091300 | 422362330 | 5670 | 5660 | 5670 | 5660 | 2170 |
| 567 | 20230615 | 091200 | 410080100 | 5670 | 5680 | 5680 | 5660 | 5484 |
| 568 | 20230615 | 091100 | 378988110 | 5670 | 5670 | 5680 | 5670 | 5858 |
| 569 | 20230615 | 091000 | 345773140 | 5690 | 5690 | 5690 | 5670 | 3286 |
| 570 | 20230615 | 090900 | 327110180 | 5700 | 5690 | 5700 | 5680 | 6629 |
| 571 | 20230615 | 090800 | 289422830 | 5700 | 5700 | 5700 | 5690 | 4802 |
| 572 | 20230615 | 090700 | 262059120 | 5700 | 5700 | 5710 | 5700 | 2973 |
| 573 | 20230615 | 090600 | 245112910 | 5700 | 5680 | 5700 | 5680 | 1398 |
| 574 | 20230615 | 090500 | 237162890 | 5680 | 5690 | 5690 | 5670 | 2872 |
| 575 | 20230615 | 090400 | 220849470 | 5690 | 5670 | 5690 | 5670 | 947 |
| 576 | 20230615 | 090300 | 215476780 | 5660 | 5690 | 5700 | 5660 | 12709 |
| 577 | 20230615 | 090200 | 143349440 | 5690 | 5690 | 5690 | 5660 | 2721 |
| 578 | 20230615 | 090100 | 127890060 | 5670 | 5690 | 5710 | 5660 | 10723 |
| 579 | 20230615 | 090000 | 66929770 | 5690 | 5690 | 5690 | 5680 | 11406 |