30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 42127 |
| 3 | 20230710 | 185400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230710 | 185300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230710 | 185200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230710 | 185100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230710 | 185000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230710 | 184900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230710 | 184800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230710 | 184700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230710 | 184600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230710 | 184500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230710 | 184400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230710 | 184300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230710 | 184200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230710 | 184100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230710 | 184000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230710 | 183900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230710 | 183800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230710 | 183700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230710 | 183600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230710 | 183500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230710 | 183400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230710 | 183300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230710 | 183200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230710 | 183100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230710 | 183000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230710 | 182900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230710 | 182800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230710 | 182700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230710 | 182600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230710 | 182500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 42127 |
| 33 | 20230710 | 182400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230710 | 182300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230710 | 182200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230710 | 182100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230710 | 182000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230710 | 181900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230710 | 181800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230710 | 181700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230710 | 181600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230710 | 181500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230710 | 181400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230710 | 181300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230710 | 181200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230710 | 181100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230710 | 181000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230710 | 180900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230710 | 180800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230710 | 180700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230710 | 180600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230710 | 180500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230710 | 180400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230710 | 180300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230710 | 180200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230710 | 180100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230710 | 180000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230710 | 175900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230710 | 175800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230710 | 175700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230710 | 175600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230710 | 175500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 42127 |
| 63 | 20230710 | 175400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230710 | 175300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230710 | 175200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230710 | 175100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230710 | 175000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230710 | 174900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230710 | 174800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230710 | 174700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230710 | 174600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230710 | 174500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230710 | 174400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230710 | 174300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230710 | 174200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230710 | 174100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230710 | 174000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230710 | 173900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230710 | 173800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230710 | 173700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230710 | 173600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230710 | 173500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230710 | 173400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230710 | 173300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230710 | 173200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230710 | 173100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230710 | 173000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230710 | 172900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230710 | 172800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230710 | 172700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230710 | 172600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230710 | 172500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 42127 |
| 93 | 20230710 | 172400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230710 | 172300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230710 | 172200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230710 | 172100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230710 | 172000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230710 | 171900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230710 | 171800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230710 | 171700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230710 | 171600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230710 | 171500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230710 | 171400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230710 | 171300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230710 | 171200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230710 | 171100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230710 | 171000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230710 | 170900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230710 | 170800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230710 | 170700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230710 | 170600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230710 | 170500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230710 | 170400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230710 | 170300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230710 | 170200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230710 | 170100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230710 | 170000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230710 | 165900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230710 | 165800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230710 | 165700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230710 | 165600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230710 | 165500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 42127 |
| 123 | 20230710 | 165400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230710 | 165300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230710 | 165200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230710 | 165100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230710 | 165000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230710 | 164900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230710 | 164800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230710 | 164700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230710 | 164600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230710 | 164500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230710 | 164400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230710 | 164300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230710 | 164200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230710 | 164100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230710 | 164000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230710 | 163900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230710 | 163800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230710 | 163700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230710 | 163600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230710 | 163500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230710 | 163400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230710 | 163300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230710 | 163200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230710 | 163100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230710 | 163000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230710 | 162900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230710 | 162800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230710 | 162700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230710 | 162600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230710 | 162500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 42127 |
| 153 | 20230710 | 162400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230710 | 162300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230710 | 162200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230710 | 162100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230710 | 162000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230710 | 161900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230710 | 161800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230710 | 161700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230710 | 161600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230710 | 161500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230710 | 161400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230710 | 161300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230710 | 161200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230710 | 161100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230710 | 161000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230710 | 160900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230710 | 160800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230710 | 160700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230710 | 160600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230710 | 160500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230710 | 160400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230710 | 160300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230710 | 160200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230710 | 160100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230710 | 160000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230710 | 155900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230710 | 155800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230710 | 155700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230710 | 155600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230710 | 155500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 42127 |
| 183 | 20230710 | 155400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230710 | 155300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230710 | 155200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230710 | 155100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230710 | 155000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230710 | 154900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230710 | 154800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230710 | 154700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230710 | 154600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230710 | 154500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230710 | 154400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230710 | 154300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230710 | 154200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230710 | 154100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230710 | 154000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230710 | 153900 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230710 | 153800 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230710 | 153700 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230710 | 153600 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230710 | 153500 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230710 | 153400 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230710 | 153300 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230710 | 153200 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230710 | 153100 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230710 | 153000 | 25394484780 | 7230 | 7230 | 7230 | 7230 | 42127 |
| 208 | 20230710 | 152900 | 25089906570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230710 | 152800 | 25089906570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230710 | 152700 | 25089906570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230710 | 152600 | 25089906570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230710 | 152500 | 25089906570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 213 | 20230710 | 152400 | 25089906570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230710 | 152300 | 25089906570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230710 | 152200 | 25089906570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230710 | 152100 | 25089906570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230710 | 152000 | 25089906570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230710 | 151900 | 25089906570 | 7230 | 7210 | 7240 | 7210 | 11230 |
| 219 | 20230710 | 151800 | 25008712080 | 7210 | 7220 | 7220 | 7200 | 3065 |
| 220 | 20230710 | 151700 | 24986619530 | 7210 | 7200 | 7220 | 7200 | 13905 |
| 221 | 20230710 | 151600 | 24886317640 | 7210 | 7180 | 7210 | 7170 | 10709 |
| 222 | 20230710 | 151500 | 24809295500 | 7180 | 7190 | 7200 | 7180 | 7559 |
| 223 | 20230710 | 151400 | 24754965590 | 7190 | 7190 | 7190 | 7170 | 10518 |
| 224 | 20230710 | 151300 | 24679433510 | 7190 | 7180 | 7190 | 7160 | 15545 |
| 225 | 20230710 | 151200 | 24567757720 | 7190 | 7180 | 7190 | 7100 | 49707 |
| 226 | 20230710 | 151100 | 24212894480 | 7180 | 7210 | 7210 | 7170 | 29407 |
| 227 | 20230710 | 151000 | 24001662100 | 7210 | 7210 | 7230 | 7210 | 7863 |
| 228 | 20230710 | 150900 | 23944952210 | 7210 | 7220 | 7230 | 7210 | 7747 |
| 229 | 20230710 | 150800 | 23889062560 | 7210 | 7270 | 7280 | 7210 | 15721 |
| 230 | 20230710 | 150700 | 23775368750 | 7270 | 7230 | 7270 | 7210 | 21720 |
| 231 | 20230710 | 150600 | 23618143300 | 7230 | 7290 | 7290 | 7190 | 115700 |
| 232 | 20230710 | 150500 | 22783046110 | 7300 | 7300 | 7300 | 7280 | 4680 |
| 233 | 20230710 | 150400 | 22748940970 | 7300 | 7310 | 7310 | 7290 | 1685 |
| 234 | 20230710 | 150300 | 22736638780 | 7300 | 7300 | 7310 | 7280 | 9227 |
| 235 | 20230710 | 150200 | 22669325710 | 7300 | 7300 | 7310 | 7280 | 8203 |
| 236 | 20230710 | 150100 | 22609452860 | 7300 | 7280 | 7300 | 7280 | 3132 |
| 237 | 20230710 | 150000 | 22586620310 | 7280 | 7290 | 7290 | 7280 | 274 |
| 238 | 20230710 | 145900 | 22584624190 | 7290 | 7280 | 7290 | 7280 | 1107 |
| 239 | 20230710 | 145800 | 22576565120 | 7290 | 7300 | 7300 | 7280 | 2967 |
| 240 | 20230710 | 145700 | 22554940640 | 7290 | 7290 | 7300 | 7290 | 1025 |
| 241 | 20230710 | 145600 | 22547467330 | 7290 | 7300 | 7300 | 7290 | 2457 |
| 242 | 20230710 | 145500 | 22529555790 | 7300 | 7310 | 7310 | 7300 | 1828 |
| 243 | 20230710 | 145400 | 22516211360 | 7310 | 7300 | 7310 | 7300 | 6206 |
| 244 | 20230710 | 145300 | 22470874980 | 7300 | 7290 | 7300 | 7290 | 9215 |
| 245 | 20230710 | 145200 | 22403646030 | 7290 | 7280 | 7290 | 7270 | 3263 |
| 246 | 20230710 | 145100 | 22379885370 | 7280 | 7290 | 7300 | 7280 | 1047 |
| 247 | 20230710 | 145000 | 22372261320 | 7290 | 7280 | 7290 | 7270 | 4520 |
| 248 | 20230710 | 144900 | 22339318850 | 7280 | 7290 | 7290 | 7270 | 11049 |
| 249 | 20230710 | 144800 | 22258927310 | 7290 | 7290 | 7290 | 7280 | 4469 |
| 250 | 20230710 | 144700 | 22226383780 | 7280 | 7300 | 7310 | 7280 | 3431 |
| 251 | 20230710 | 144600 | 22201359750 | 7300 | 7310 | 7310 | 7300 | 1014 |
| 252 | 20230710 | 144500 | 22193953980 | 7310 | 7310 | 7320 | 7310 | 3012 |
| 253 | 20230710 | 144400 | 22171935010 | 7310 | 7300 | 7310 | 7290 | 3622 |
| 254 | 20230710 | 144300 | 22145507720 | 7290 | 7300 | 7300 | 7280 | 2350 |
| 255 | 20230710 | 144200 | 22128378430 | 7280 | 7300 | 7300 | 7280 | 6912 |
| 256 | 20230710 | 144100 | 22077964910 | 7300 | 7290 | 7310 | 7290 | 1744 |
| 257 | 20230710 | 144000 | 22065241330 | 7300 | 7300 | 7300 | 7300 | 328 |
| 258 | 20230710 | 143900 | 22062846930 | 7300 | 7300 | 7300 | 7300 | 1916 |
| 259 | 20230710 | 143800 | 22048860130 | 7300 | 7310 | 7310 | 7300 | 2501 |
| 260 | 20230710 | 143700 | 22030595410 | 7310 | 7310 | 7320 | 7300 | 1718 |
| 261 | 20230710 | 143600 | 22018041940 | 7310 | 7320 | 7320 | 7310 | 5576 |
| 262 | 20230710 | 143500 | 21977281160 | 7310 | 7290 | 7320 | 7290 | 4990 |
| 263 | 20230710 | 143400 | 21940845570 | 7300 | 7310 | 7320 | 7300 | 1370 |
| 264 | 20230710 | 143300 | 21930839110 | 7300 | 7300 | 7320 | 7270 | 3902 |
| 265 | 20230710 | 143200 | 21902371860 | 7270 | 7290 | 7290 | 7270 | 7946 |
| 266 | 20230710 | 143100 | 21844539590 | 7290 | 7280 | 7290 | 7280 | 14192 |
| 267 | 20230710 | 143000 | 21741208140 | 7280 | 7300 | 7300 | 7280 | 12349 |
| 268 | 20230710 | 142900 | 21651169460 | 7290 | 7290 | 7300 | 7290 | 1650 |
| 269 | 20230710 | 142800 | 21639129120 | 7300 | 7300 | 7310 | 7290 | 1264 |
| 270 | 20230710 | 142700 | 21629908480 | 7300 | 7290 | 7300 | 7290 | 1686 |
| 271 | 20230710 | 142600 | 21617601080 | 7290 | 7320 | 7320 | 7290 | 12753 |
| 272 | 20230710 | 142500 | 21524515020 | 7310 | 7310 | 7320 | 7310 | 1787 |
| 273 | 20230710 | 142400 | 21511444400 | 7320 | 7300 | 7320 | 7300 | 753 |
| 274 | 20230710 | 142300 | 21505942910 | 7300 | 7300 | 7320 | 7300 | 7708 |
| 275 | 20230710 | 142200 | 21449643250 | 7300 | 7310 | 7310 | 7300 | 5563 |
| 276 | 20230710 | 142100 | 21409028570 | 7310 | 7300 | 7310 | 7300 | 2334 |
| 277 | 20230710 | 142000 | 21391972430 | 7300 | 7300 | 7310 | 7300 | 4489 |
| 278 | 20230710 | 141900 | 21359202600 | 7310 | 7320 | 7320 | 7300 | 3535 |
| 279 | 20230710 | 141800 | 21333392020 | 7320 | 7310 | 7320 | 7300 | 4758 |
| 280 | 20230710 | 141700 | 21298622900 | 7310 | 7320 | 7330 | 7310 | 5422 |
| 281 | 20230710 | 141600 | 21258964370 | 7320 | 7340 | 7340 | 7310 | 3593 |
| 282 | 20230710 | 141500 | 21232660940 | 7330 | 7330 | 7340 | 7320 | 1078 |
| 283 | 20230710 | 141400 | 21224762250 | 7330 | 7330 | 7340 | 7320 | 2088 |
| 284 | 20230710 | 141300 | 21209457450 | 7330 | 7340 | 7340 | 7330 | 1226 |
| 285 | 20230710 | 141200 | 21200465790 | 7340 | 7320 | 7340 | 7320 | 2745 |
| 286 | 20230710 | 141100 | 21180334650 | 7330 | 7320 | 7330 | 7320 | 3853 |
| 287 | 20230710 | 141000 | 21152130580 | 7320 | 7320 | 7330 | 7310 | 7307 |
| 288 | 20230710 | 140900 | 21098660690 | 7320 | 7340 | 7340 | 7320 | 7167 |
| 289 | 20230710 | 140800 | 21046149530 | 7350 | 7350 | 7350 | 7340 | 5036 |
| 290 | 20230710 | 140700 | 21009185040 | 7340 | 7350 | 7360 | 7340 | 11553 |
| 291 | 20230710 | 140600 | 20924312530 | 7350 | 7360 | 7370 | 7350 | 3177 |
| 292 | 20230710 | 140500 | 20900927140 | 7360 | 7370 | 7370 | 7360 | 5747 |
| 293 | 20230710 | 140400 | 20858626500 | 7360 | 7360 | 7370 | 7360 | 2831 |
| 294 | 20230710 | 140300 | 20837790290 | 7360 | 7370 | 7370 | 7360 | 5590 |
| 295 | 20230710 | 140200 | 20796641370 | 7370 | 7380 | 7380 | 7360 | 15410 |
| 296 | 20230710 | 140100 | 20683102090 | 7380 | 7400 | 7400 | 7370 | 3389 |
| 297 | 20230710 | 140000 | 20658076210 | 7390 | 7390 | 7400 | 7390 | 3376 |
| 298 | 20230710 | 135900 | 20633103220 | 7390 | 7390 | 7390 | 7390 | 6618 |
| 299 | 20230710 | 135800 | 20584196200 | 7390 | 7370 | 7390 | 7370 | 4206 |
| 300 | 20230710 | 135700 | 20553131450 | 7370 | 7400 | 7410 | 7370 | 7779 |
| 301 | 20230710 | 135600 | 20495671510 | 7390 | 7410 | 7420 | 7390 | 25472 |
| 302 | 20230710 | 135500 | 20307164140 | 7420 | 7420 | 7420 | 7390 | 22614 |
| 303 | 20230710 | 135400 | 20139588500 | 7410 | 7410 | 7430 | 7400 | 18029 |
| 304 | 20230710 | 135300 | 20005896720 | 7400 | 7390 | 7420 | 7380 | 40538 |
| 305 | 20230710 | 135200 | 19705714960 | 7380 | 7370 | 7390 | 7370 | 6801 |
| 306 | 20230710 | 135100 | 19655459060 | 7390 | 7360 | 7390 | 7360 | 14355 |
| 307 | 20230710 | 135000 | 19549588120 | 7360 | 7350 | 7360 | 7350 | 1880 |
| 308 | 20230710 | 134900 | 19535755000 | 7340 | 7340 | 7340 | 7340 | 1775 |
| 309 | 20230710 | 134800 | 19522726500 | 7340 | 7360 | 7360 | 7340 | 2414 |
| 310 | 20230710 | 134700 | 19504984270 | 7360 | 7360 | 7370 | 7360 | 3436 |
| 311 | 20230710 | 134600 | 19479694230 | 7370 | 7370 | 7370 | 7370 | 768 |
| 312 | 20230710 | 134500 | 19474034070 | 7370 | 7370 | 7370 | 7360 | 1584 |
| 313 | 20230710 | 134400 | 19462368890 | 7360 | 7360 | 7360 | 7360 | 4672 |
| 314 | 20230710 | 134300 | 19427982970 | 7350 | 7340 | 7350 | 7340 | 3645 |
| 315 | 20230710 | 134200 | 19401192260 | 7350 | 7350 | 7350 | 7350 | 1590 |
| 316 | 20230710 | 134100 | 19389505760 | 7350 | 7360 | 7360 | 7350 | 242 |
| 317 | 20230710 | 134000 | 19387726870 | 7360 | 7350 | 7360 | 7350 | 210 |
| 318 | 20230710 | 133900 | 19386183320 | 7350 | 7360 | 7360 | 7350 | 972 |
| 319 | 20230710 | 133800 | 19379038840 | 7360 | 7370 | 7370 | 7350 | 3061 |
| 320 | 20230710 | 133700 | 19356524900 | 7360 | 7360 | 7370 | 7350 | 3449 |
| 321 | 20230710 | 133600 | 19331137420 | 7350 | 7330 | 7350 | 7320 | 6864 |
| 322 | 20230710 | 133500 | 19280760970 | 7330 | 7330 | 7340 | 7330 | 3618 |
| 323 | 20230710 | 133400 | 19254240970 | 7330 | 7340 | 7340 | 7330 | 1305 |
| 324 | 20230710 | 133300 | 19244671570 | 7340 | 7340 | 7350 | 7330 | 3371 |
| 325 | 20230710 | 133200 | 19219940680 | 7350 | 7350 | 7360 | 7350 | 1609 |
| 326 | 20230710 | 133100 | 19208113370 | 7360 | 7350 | 7360 | 7350 | 1591 |
| 327 | 20230710 | 133000 | 19196403800 | 7360 | 7350 | 7360 | 7350 | 5511 |
| 328 | 20230710 | 132900 | 19155850040 | 7360 | 7350 | 7360 | 7350 | 612 |
| 329 | 20230710 | 132800 | 19151351830 | 7350 | 7350 | 7350 | 7340 | 4600 |
| 330 | 20230710 | 132700 | 19117566130 | 7360 | 7360 | 7360 | 7350 | 2345 |
| 331 | 20230710 | 132600 | 19100320620 | 7360 | 7360 | 7360 | 7350 | 1758 |
| 332 | 20230710 | 132500 | 19087398550 | 7360 | 7360 | 7360 | 7350 | 2110 |
| 333 | 20230710 | 132400 | 19071871410 | 7370 | 7360 | 7370 | 7360 | 2805 |
| 334 | 20230710 | 132300 | 19051223410 | 7360 | 7330 | 7360 | 7320 | 7726 |
| 335 | 20230710 | 132200 | 18994478360 | 7330 | 7320 | 7330 | 7320 | 2618 |
| 336 | 20230710 | 132100 | 18975309580 | 7330 | 7320 | 7330 | 7320 | 4074 |
| 337 | 20230710 | 132000 | 18945450640 | 7330 | 7320 | 7330 | 7320 | 3279 |
| 338 | 20230710 | 131900 | 18921424260 | 7320 | 7320 | 7340 | 7310 | 3654 |
| 339 | 20230710 | 131800 | 18894640660 | 7320 | 7300 | 7320 | 7300 | 2677 |
| 340 | 20230710 | 131700 | 18875061570 | 7300 | 7310 | 7310 | 7280 | 18298 |
| 341 | 20230710 | 131600 | 18741491890 | 7310 | 7330 | 7340 | 7310 | 9139 |
| 342 | 20230710 | 131500 | 18674568990 | 7330 | 7350 | 7350 | 7330 | 3475 |
| 343 | 20230710 | 131400 | 18649069980 | 7340 | 7340 | 7340 | 7330 | 4101 |
| 344 | 20230710 | 131300 | 18618969960 | 7340 | 7340 | 7340 | 7340 | 663 |
| 345 | 20230710 | 131200 | 18614103540 | 7340 | 7350 | 7350 | 7340 | 4680 |
| 346 | 20230710 | 131100 | 18579725780 | 7350 | 7350 | 7360 | 7340 | 3622 |
| 347 | 20230710 | 131000 | 18553120660 | 7350 | 7350 | 7350 | 7350 | 385 |
| 348 | 20230710 | 130900 | 18550290910 | 7350 | 7350 | 7360 | 7350 | 1642 |
| 349 | 20230710 | 130800 | 18538222200 | 7360 | 7350 | 7360 | 7350 | 7029 |
| 350 | 20230710 | 130700 | 18486489260 | 7360 | 7350 | 7360 | 7340 | 2068 |
| 351 | 20230710 | 130600 | 18471294960 | 7350 | 7350 | 7350 | 7340 | 3994 |
| 352 | 20230710 | 130500 | 18441965020 | 7350 | 7350 | 7350 | 7340 | 1893 |
| 353 | 20230710 | 130400 | 18428053180 | 7340 | 7350 | 7360 | 7330 | 9757 |
| 354 | 20230710 | 130300 | 18356467380 | 7340 | 7350 | 7350 | 7340 | 8077 |
| 355 | 20230710 | 130200 | 18297113530 | 7340 | 7350 | 7360 | 7340 | 5658 |
| 356 | 20230710 | 130100 | 18255569410 | 7350 | 7360 | 7370 | 7350 | 7368 |
| 357 | 20230710 | 130000 | 18201369610 | 7360 | 7370 | 7380 | 7360 | 7425 |
| 358 | 20230710 | 125900 | 18146661060 | 7370 | 7370 | 7380 | 7370 | 1767 |
| 359 | 20230710 | 125800 | 18133638150 | 7370 | 7370 | 7370 | 7360 | 5448 |
| 360 | 20230710 | 125700 | 18093503990 | 7370 | 7390 | 7390 | 7370 | 2810 |
| 361 | 20230710 | 125600 | 18072776040 | 7380 | 7380 | 7390 | 7380 | 2932 |
| 362 | 20230710 | 125500 | 18051136900 | 7370 | 7380 | 7390 | 7370 | 2877 |
| 363 | 20230710 | 125400 | 18029911490 | 7380 | 7380 | 7390 | 7370 | 5663 |
| 364 | 20230710 | 125300 | 17988105220 | 7380 | 7390 | 7390 | 7380 | 6278 |
| 365 | 20230710 | 125200 | 17941728820 | 7390 | 7390 | 7400 | 7390 | 4073 |
| 366 | 20230710 | 125100 | 17911628650 | 7390 | 7390 | 7400 | 7390 | 3914 |
| 367 | 20230710 | 125000 | 17882698160 | 7390 | 7400 | 7400 | 7380 | 4377 |
| 368 | 20230710 | 124900 | 17850338520 | 7410 | 7400 | 7410 | 7380 | 19456 |
| 369 | 20230710 | 124800 | 17706404300 | 7410 | 7400 | 7410 | 7390 | 6615 |
| 370 | 20230710 | 124700 | 17657455090 | 7390 | 7400 | 7400 | 7390 | 4014 |
| 371 | 20230710 | 124600 | 17627761200 | 7400 | 7400 | 7400 | 7380 | 2152 |
| 372 | 20230710 | 124500 | 17611853120 | 7380 | 7380 | 7400 | 7380 | 3898 |
| 373 | 20230710 | 124400 | 17583067320 | 7390 | 7380 | 7400 | 7380 | 4877 |
| 374 | 20230710 | 124300 | 17547038740 | 7380 | 7390 | 7390 | 7370 | 8214 |
| 375 | 20230710 | 124200 | 17486408180 | 7380 | 7400 | 7410 | 7380 | 39156 |
| 376 | 20230710 | 124100 | 17196812430 | 7390 | 7400 | 7400 | 7390 | 9943 |
| 377 | 20230710 | 124000 | 17123313000 | 7390 | 7370 | 7400 | 7370 | 15186 |
| 378 | 20230710 | 123900 | 17011113830 | 7370 | 7380 | 7380 | 7340 | 24549 |
| 379 | 20230710 | 123800 | 16830577200 | 7370 | 7390 | 7400 | 7360 | 19253 |
| 380 | 20230710 | 123700 | 16688458360 | 7390 | 7390 | 7400 | 7380 | 18960 |
| 381 | 20230710 | 123600 | 16548364260 | 7400 | 7390 | 7400 | 7380 | 27511 |
| 382 | 20230710 | 123500 | 16344975260 | 7390 | 7350 | 7390 | 7350 | 32100 |
| 383 | 20230710 | 123400 | 16108262340 | 7350 | 7340 | 7360 | 7330 | 18573 |
| 384 | 20230710 | 123300 | 15971905370 | 7340 | 7340 | 7340 | 7330 | 12377 |
| 385 | 20230710 | 123200 | 15881105990 | 7340 | 7340 | 7350 | 7330 | 4322 |
| 386 | 20230710 | 123100 | 15849381880 | 7340 | 7340 | 7350 | 7340 | 3694 |
| 387 | 20230710 | 123000 | 15822251470 | 7340 | 7340 | 7340 | 7340 | 2086 |
| 388 | 20230710 | 122900 | 15806940230 | 7340 | 7340 | 7340 | 7330 | 1611 |
| 389 | 20230710 | 122800 | 15795116850 | 7340 | 7330 | 7340 | 7330 | 3054 |
| 390 | 20230710 | 122700 | 15772724000 | 7330 | 7310 | 7330 | 7310 | 6636 |
| 391 | 20230710 | 122600 | 15724135960 | 7320 | 7320 | 7330 | 7310 | 9140 |
| 392 | 20230710 | 122500 | 15657277540 | 7320 | 7320 | 7330 | 7310 | 6619 |
| 393 | 20230710 | 122400 | 15608834780 | 7330 | 7350 | 7360 | 7330 | 13184 |
| 394 | 20230710 | 122300 | 15512051880 | 7350 | 7350 | 7350 | 7340 | 2977 |
| 395 | 20230710 | 122200 | 15490171490 | 7350 | 7350 | 7360 | 7340 | 9172 |
| 396 | 20230710 | 122100 | 15422717810 | 7350 | 7360 | 7370 | 7350 | 10533 |
| 397 | 20230710 | 122000 | 15345219490 | 7360 | 7340 | 7360 | 7330 | 18277 |
| 398 | 20230710 | 121900 | 15210906610 | 7340 | 7310 | 7350 | 7310 | 21759 |
| 399 | 20230710 | 121800 | 15051216030 | 7310 | 7320 | 7320 | 7310 | 3179 |
| 400 | 20230710 | 121700 | 15027951440 | 7330 | 7310 | 7330 | 7310 | 3970 |
| 401 | 20230710 | 121600 | 14998881900 | 7310 | 7300 | 7310 | 7300 | 1790 |
| 402 | 20230710 | 121500 | 14985801850 | 7300 | 7310 | 7320 | 7300 | 6954 |
| 403 | 20230710 | 121400 | 14935006150 | 7320 | 7310 | 7320 | 7310 | 3534 |
| 404 | 20230710 | 121300 | 14909172560 | 7310 | 7320 | 7320 | 7310 | 3471 |
| 405 | 20230710 | 121200 | 14883798980 | 7320 | 7310 | 7320 | 7300 | 5021 |
| 406 | 20230710 | 121100 | 14847098980 | 7310 | 7320 | 7330 | 7310 | 2651 |
| 407 | 20230710 | 121000 | 14827693940 | 7320 | 7330 | 7330 | 7320 | 2779 |
| 408 | 20230710 | 120900 | 14807334310 | 7330 | 7330 | 7340 | 7320 | 5307 |
| 409 | 20230710 | 120800 | 14768427250 | 7340 | 7340 | 7350 | 7330 | 12721 |
| 410 | 20230710 | 120700 | 14675041660 | 7340 | 7310 | 7340 | 7300 | 36879 |
| 411 | 20230710 | 120600 | 14404916910 | 7310 | 7320 | 7320 | 7310 | 7958 |
| 412 | 20230710 | 120500 | 14346722840 | 7320 | 7320 | 7320 | 7310 | 5025 |
| 413 | 20230710 | 120400 | 14309955380 | 7310 | 7310 | 7320 | 7310 | 4755 |
| 414 | 20230710 | 120300 | 14275191450 | 7320 | 7320 | 7320 | 7300 | 4584 |
| 415 | 20230710 | 120200 | 14241687500 | 7320 | 7290 | 7320 | 7290 | 12708 |
| 416 | 20230710 | 120100 | 14148855950 | 7290 | 7300 | 7300 | 7290 | 3647 |
| 417 | 20230710 | 120000 | 14122250420 | 7300 | 7300 | 7300 | 7280 | 5019 |
| 418 | 20230710 | 115900 | 14085628380 | 7280 | 7270 | 7310 | 7270 | 10953 |
| 419 | 20230710 | 115800 | 14005756960 | 7270 | 7290 | 7290 | 7270 | 2347 |
| 420 | 20230710 | 115700 | 13988683020 | 7290 | 7260 | 7290 | 7260 | 5409 |
| 421 | 20230710 | 115600 | 13949341870 | 7250 | 7250 | 7260 | 7250 | 3580 |
| 422 | 20230710 | 115500 | 13923354910 | 7250 | 7250 | 7260 | 7240 | 1948 |
| 423 | 20230710 | 115400 | 13909224780 | 7240 | 7240 | 7250 | 7240 | 2482 |
| 424 | 20230710 | 115300 | 13891240050 | 7240 | 7240 | 7250 | 7230 | 948 |
| 425 | 20230710 | 115200 | 13884372990 | 7250 | 7220 | 7250 | 7220 | 3109 |
| 426 | 20230710 | 115100 | 13861857760 | 7230 | 7220 | 7230 | 7200 | 6120 |
| 427 | 20230710 | 115000 | 13817723320 | 7220 | 7220 | 7240 | 7200 | 4483 |
| 428 | 20230710 | 114900 | 13785388270 | 7220 | 7260 | 7260 | 7210 | 3242 |
| 429 | 20230710 | 114800 | 13761986400 | 7210 | 7210 | 7260 | 7210 | 1868 |
| 430 | 20230710 | 114700 | 13748490050 | 7210 | 7210 | 7220 | 7210 | 1784 |
| 431 | 20230710 | 114600 | 13735624300 | 7210 | 7210 | 7210 | 7200 | 4671 |
| 432 | 20230710 | 114500 | 13701964110 | 7220 | 7240 | 7240 | 7200 | 4085 |
| 433 | 20230710 | 114400 | 13672498110 | 7210 | 7250 | 7280 | 7200 | 33174 |
| 434 | 20230710 | 114300 | 13432813070 | 7260 | 7230 | 7260 | 7220 | 7298 |
| 435 | 20230710 | 114200 | 13379948050 | 7230 | 7210 | 7230 | 7210 | 3953 |
| 436 | 20230710 | 114100 | 13351419160 | 7210 | 7210 | 7220 | 7210 | 1222 |
| 437 | 20230710 | 114000 | 13342608370 | 7210 | 7220 | 7220 | 7210 | 1889 |
| 438 | 20230710 | 113900 | 13328979790 | 7220 | 7220 | 7220 | 7210 | 1806 |
| 439 | 20230710 | 113800 | 13315949270 | 7220 | 7220 | 7220 | 7210 | 1292 |
| 440 | 20230710 | 113700 | 13306622050 | 7220 | 7220 | 7220 | 7210 | 2278 |
| 441 | 20230710 | 113600 | 13290175200 | 7220 | 7230 | 7230 | 7220 | 1293 |
| 442 | 20230710 | 113500 | 13280838900 | 7230 | 7220 | 7230 | 7220 | 3636 |
| 443 | 20230710 | 113400 | 13254575090 | 7220 | 7230 | 7230 | 7220 | 2735 |
| 444 | 20230710 | 113300 | 13234823980 | 7230 | 7230 | 7230 | 7220 | 2203 |
| 445 | 20230710 | 113200 | 13218910930 | 7230 | 7230 | 7230 | 7220 | 557 |
| 446 | 20230710 | 113100 | 13214886250 | 7230 | 7230 | 7240 | 7230 | 2755 |
| 447 | 20230710 | 113000 | 13194962560 | 7230 | 7240 | 7240 | 7230 | 6056 |
| 448 | 20230710 | 112900 | 13151141650 | 7240 | 7250 | 7250 | 7240 | 466 |
| 449 | 20230710 | 112800 | 13147763840 | 7240 | 7250 | 7260 | 7240 | 3495 |
| 450 | 20230710 | 112700 | 13122409360 | 7250 | 7240 | 7250 | 7230 | 1422 |
| 451 | 20230710 | 112600 | 13112110520 | 7240 | 7250 | 7250 | 7240 | 2126 |
| 452 | 20230710 | 112500 | 13096713820 | 7250 | 7250 | 7250 | 7240 | 4357 |
| 453 | 20230710 | 112400 | 13065132470 | 7250 | 7250 | 7270 | 7250 | 1979 |
| 454 | 20230710 | 112300 | 13050770280 | 7250 | 7240 | 7250 | 7230 | 7516 |
| 455 | 20230710 | 112200 | 12996393040 | 7250 | 7260 | 7260 | 7240 | 12101 |
| 456 | 20230710 | 112100 | 12908691800 | 7270 | 7280 | 7290 | 7260 | 1857 |
| 457 | 20230710 | 112000 | 12895201580 | 7260 | 7280 | 7280 | 7250 | 11778 |
| 458 | 20230710 | 111900 | 12809610470 | 7290 | 7270 | 7300 | 7270 | 3311 |
| 459 | 20230710 | 111800 | 12785459710 | 7300 | 7290 | 7300 | 7270 | 12921 |
| 460 | 20230710 | 111700 | 12691186660 | 7290 | 7280 | 7290 | 7280 | 1430 |
| 461 | 20230710 | 111600 | 12680770070 | 7250 | 7280 | 7280 | 7250 | 9811 |
| 462 | 20230710 | 111500 | 12609476070 | 7280 | 7270 | 7280 | 7270 | 1970 |
| 463 | 20230710 | 111400 | 12595152580 | 7260 | 7260 | 7270 | 7250 | 9236 |
| 464 | 20230710 | 111300 | 12528010740 | 7250 | 7250 | 7270 | 7250 | 3890 |
| 465 | 20230710 | 111200 | 12499768240 | 7260 | 7260 | 7270 | 7250 | 12878 |
| 466 | 20230710 | 111100 | 12406335890 | 7270 | 7270 | 7280 | 7260 | 7274 |
| 467 | 20230710 | 111000 | 12353446190 | 7280 | 7300 | 7300 | 7270 | 9238 |
| 468 | 20230710 | 110900 | 12286147060 | 7310 | 7320 | 7330 | 7280 | 38997 |
| 469 | 20230710 | 110800 | 12001009790 | 7320 | 7310 | 7330 | 7300 | 12706 |
| 470 | 20230710 | 110700 | 11908043510 | 7310 | 7310 | 7320 | 7300 | 10235 |
| 471 | 20230710 | 110600 | 11833236570 | 7310 | 7320 | 7330 | 7310 | 26643 |
| 472 | 20230710 | 110500 | 11638232150 | 7310 | 7270 | 7320 | 7270 | 52016 |
| 473 | 20230710 | 110400 | 11258785150 | 7270 | 7260 | 7270 | 7260 | 4343 |
| 474 | 20230710 | 110300 | 11227220680 | 7270 | 7260 | 7270 | 7260 | 7147 |
| 475 | 20230710 | 110200 | 11175304420 | 7260 | 7270 | 7280 | 7260 | 11484 |
| 476 | 20230710 | 110100 | 11091838750 | 7270 | 7250 | 7270 | 7240 | 24452 |
| 477 | 20230710 | 110000 | 10914384860 | 7250 | 7240 | 7250 | 7230 | 10950 |
| 478 | 20230710 | 105900 | 10835098330 | 7240 | 7250 | 7250 | 7240 | 1654 |
| 479 | 20230710 | 105800 | 10823114360 | 7250 | 7240 | 7250 | 7220 | 5008 |
| 480 | 20230710 | 105700 | 10786857770 | 7240 | 7230 | 7250 | 7210 | 7691 |
| 481 | 20230710 | 105600 | 10731184840 | 7230 | 7210 | 7230 | 7200 | 12964 |
| 482 | 20230710 | 105500 | 10637711720 | 7210 | 7220 | 7220 | 7210 | 2217 |
| 483 | 20230710 | 105400 | 10621708530 | 7210 | 7220 | 7220 | 7210 | 1341 |
| 484 | 20230710 | 105300 | 10612027310 | 7220 | 7230 | 7230 | 7220 | 2436 |
| 485 | 20230710 | 105200 | 10594438380 | 7230 | 7230 | 7230 | 7210 | 4514 |
| 486 | 20230710 | 105100 | 10561845240 | 7230 | 7220 | 7230 | 7220 | 3714 |
| 487 | 20230710 | 105000 | 10535011980 | 7220 | 7210 | 7220 | 7210 | 2376 |
| 488 | 20230710 | 104900 | 10517879280 | 7210 | 7220 | 7230 | 7210 | 2876 |
| 489 | 20230710 | 104800 | 10497127560 | 7220 | 7250 | 7250 | 7220 | 3420 |
| 490 | 20230710 | 104700 | 10472378590 | 7250 | 7240 | 7250 | 7240 | 11255 |
| 491 | 20230710 | 104600 | 10390815750 | 7240 | 7230 | 7240 | 7230 | 7841 |
| 492 | 20230710 | 104500 | 10334057450 | 7230 | 7230 | 7240 | 7220 | 1813 |
| 493 | 20230710 | 104400 | 10320950830 | 7240 | 7220 | 7240 | 7210 | 9802 |
| 494 | 20230710 | 104300 | 10250141250 | 7220 | 7220 | 7220 | 7210 | 3592 |
| 495 | 20230710 | 104200 | 10224210820 | 7220 | 7200 | 7220 | 7200 | 8139 |
| 496 | 20230710 | 104100 | 10165595970 | 7200 | 7210 | 7220 | 7200 | 6144 |
| 497 | 20230710 | 104000 | 10121311490 | 7220 | 7220 | 7230 | 7210 | 3723 |
| 498 | 20230710 | 103900 | 10094436870 | 7220 | 7230 | 7230 | 7210 | 7112 |
| 499 | 20230710 | 103800 | 10043079760 | 7220 | 7240 | 7240 | 7220 | 5619 |
| 500 | 20230710 | 103700 | 10002439480 | 7240 | 7230 | 7250 | 7220 | 8437 |
| 501 | 20230710 | 103600 | 9941361550 | 7230 | 7220 | 7230 | 7210 | 16040 |
| 502 | 20230710 | 103500 | 9825560580 | 7220 | 7220 | 7230 | 7210 | 7005 |
| 503 | 20230710 | 103400 | 9774999120 | 7210 | 7240 | 7240 | 7210 | 4917 |
| 504 | 20230710 | 103300 | 9739448440 | 7240 | 7240 | 7250 | 7240 | 2841 |
| 505 | 20230710 | 103200 | 9718875640 | 7240 | 7240 | 7250 | 7240 | 5167 |
| 506 | 20230710 | 103100 | 9681460260 | 7240 | 7260 | 7260 | 7240 | 7838 |
| 507 | 20230710 | 103000 | 9624630940 | 7260 | 7250 | 7260 | 7230 | 17447 |
| 508 | 20230710 | 102900 | 9498145510 | 7240 | 7180 | 7250 | 7170 | 54623 |
| 509 | 20230710 | 102800 | 9103910410 | 7180 | 7190 | 7190 | 7180 | 5910 |
| 510 | 20230710 | 102700 | 9061435340 | 7190 | 7200 | 7210 | 7190 | 1063 |
| 511 | 20230710 | 102600 | 9053776130 | 7190 | 7210 | 7220 | 7190 | 13644 |
| 512 | 20230710 | 102500 | 8955421180 | 7220 | 7220 | 7220 | 7200 | 8895 |
| 513 | 20230710 | 102400 | 8891263960 | 7210 | 7210 | 7220 | 7210 | 7863 |
| 514 | 20230710 | 102300 | 8834538810 | 7210 | 7210 | 7220 | 7210 | 11212 |
| 515 | 20230710 | 102200 | 8753676630 | 7220 | 7210 | 7220 | 7180 | 15807 |
| 516 | 20230710 | 102100 | 8639760170 | 7200 | 7180 | 7210 | 7170 | 39298 |
| 517 | 20230710 | 102000 | 8357103620 | 7190 | 7190 | 7190 | 7180 | 1982 |
| 518 | 20230710 | 101900 | 8342859090 | 7190 | 7170 | 7190 | 7160 | 23748 |
| 519 | 20230710 | 101800 | 8172541420 | 7170 | 7160 | 7170 | 7150 | 12946 |
| 520 | 20230710 | 101700 | 8079853870 | 7170 | 7170 | 7170 | 7150 | 7106 |
| 521 | 20230710 | 101600 | 8028959660 | 7170 | 7110 | 7170 | 7110 | 20513 |
| 522 | 20230710 | 101500 | 7882247360 | 7110 | 7100 | 7140 | 7100 | 4517 |
| 523 | 20230710 | 101400 | 7850065120 | 7100 | 7110 | 7120 | 7100 | 7552 |
| 524 | 20230710 | 101300 | 7796396540 | 7110 | 7130 | 7150 | 7110 | 9344 |
| 525 | 20230710 | 101200 | 7729709720 | 7120 | 7140 | 7140 | 7120 | 4540 |
| 526 | 20230710 | 101100 | 7697351830 | 7140 | 7150 | 7150 | 7140 | 2181 |
| 527 | 20230710 | 101000 | 7681779010 | 7150 | 7130 | 7150 | 7130 | 4451 |
| 528 | 20230710 | 100900 | 7649982560 | 7130 | 7140 | 7140 | 7130 | 3383 |
| 529 | 20230710 | 100800 | 7625845220 | 7140 | 7130 | 7140 | 7120 | 5446 |
| 530 | 20230710 | 100700 | 7587054100 | 7130 | 7130 | 7150 | 7120 | 10013 |
| 531 | 20230710 | 100600 | 7515595440 | 7130 | 7120 | 7130 | 7120 | 6108 |
| 532 | 20230710 | 100500 | 7472078440 | 7120 | 7100 | 7120 | 7090 | 5459 |
| 533 | 20230710 | 100400 | 7433291260 | 7070 | 7090 | 7100 | 7070 | 13378 |
| 534 | 20230710 | 100300 | 7338528620 | 7090 | 7060 | 7090 | 7050 | 7582 |
| 535 | 20230710 | 100200 | 7284878080 | 7060 | 7050 | 7060 | 7050 | 7071 |
| 536 | 20230710 | 100100 | 7235000060 | 7060 | 7060 | 7060 | 7050 | 3481 |
| 537 | 20230710 | 100000 | 7210431710 | 7070 | 7070 | 7070 | 7060 | 6279 |
| 538 | 20230710 | 095900 | 7166056520 | 7080 | 7070 | 7080 | 7060 | 5958 |
| 539 | 20230710 | 095800 | 7123908630 | 7070 | 7060 | 7080 | 7060 | 1702 |
| 540 | 20230710 | 095700 | 7111865000 | 7070 | 7070 | 7080 | 7050 | 16758 |
| 541 | 20230710 | 095600 | 6993291760 | 7050 | 7050 | 7060 | 7040 | 5507 |
| 542 | 20230710 | 095500 | 6954451610 | 7050 | 7040 | 7050 | 7030 | 3111 |
| 543 | 20230710 | 095400 | 6932541270 | 7040 | 7050 | 7050 | 7030 | 11770 |
| 544 | 20230710 | 095300 | 6849694950 | 7050 | 7020 | 7050 | 7020 | 6143 |
| 545 | 20230710 | 095200 | 6806480680 | 7020 | 7000 | 7030 | 7000 | 6158 |
| 546 | 20230710 | 095100 | 6763305020 | 7000 | 7000 | 7000 | 6990 | 21715 |
| 547 | 20230710 | 095000 | 6611409760 | 7000 | 7020 | 7020 | 6990 | 30702 |
| 548 | 20230710 | 094900 | 6396387840 | 7010 | 7030 | 7040 | 7000 | 26571 |
| 549 | 20230710 | 094800 | 6209900840 | 7030 | 7070 | 7070 | 7000 | 66425 |
| 550 | 20230710 | 094700 | 5743714810 | 7070 | 7110 | 7120 | 7050 | 67814 |
| 551 | 20230710 | 094600 | 5263675820 | 7110 | 7130 | 7130 | 7110 | 9707 |
| 552 | 20230710 | 094500 | 5194536110 | 7130 | 7150 | 7150 | 7130 | 4930 |
| 553 | 20230710 | 094400 | 5159341990 | 7160 | 7140 | 7160 | 7140 | 3735 |
| 554 | 20230710 | 094300 | 5132667870 | 7150 | 7140 | 7170 | 7140 | 3636 |
| 555 | 20230710 | 094200 | 5106655120 | 7140 | 7140 | 7160 | 7140 | 3261 |
| 556 | 20230710 | 094100 | 5083366790 | 7140 | 7170 | 7170 | 7140 | 15893 |
| 557 | 20230710 | 094000 | 4969705490 | 7160 | 7160 | 7170 | 7160 | 4592 |
| 558 | 20230710 | 093900 | 4936826500 | 7170 | 7160 | 7180 | 7160 | 7333 |
| 559 | 20230710 | 093800 | 4884314520 | 7180 | 7220 | 7220 | 7160 | 12010 |
| 560 | 20230710 | 093700 | 4797883580 | 7220 | 7210 | 7220 | 7210 | 4670 |
| 561 | 20230710 | 093600 | 4764206930 | 7210 | 7200 | 7220 | 7190 | 20727 |
| 562 | 20230710 | 093500 | 4614773230 | 7200 | 7190 | 7200 | 7190 | 6149 |
| 563 | 20230710 | 093400 | 4570543270 | 7190 | 7190 | 7200 | 7160 | 10716 |
| 564 | 20230710 | 093300 | 4493608820 | 7200 | 7190 | 7200 | 7190 | 5729 |
| 565 | 20230710 | 093200 | 4452399740 | 7180 | 7160 | 7180 | 7130 | 5212 |
| 566 | 20230710 | 093100 | 4415034820 | 7150 | 7120 | 7160 | 7110 | 9684 |
| 567 | 20230710 | 093000 | 4345951580 | 7120 | 7120 | 7130 | 7110 | 2624 |
| 568 | 20230710 | 092900 | 4327275710 | 7110 | 7120 | 7120 | 7100 | 11845 |
| 569 | 20230710 | 092800 | 4243021300 | 7120 | 7180 | 7180 | 7120 | 15239 |
| 570 | 20230710 | 092700 | 4134147920 | 7180 | 7150 | 7180 | 7150 | 4885 |
| 571 | 20230710 | 092600 | 4099195260 | 7150 | 7190 | 7200 | 7150 | 15454 |
| 572 | 20230710 | 092500 | 3988480460 | 7190 | 7200 | 7220 | 7190 | 5006 |
| 573 | 20230710 | 092400 | 3952441260 | 7200 | 7220 | 7230 | 7200 | 5910 |
| 574 | 20230710 | 092300 | 3909823900 | 7220 | 7170 | 7220 | 7160 | 19531 |
| 575 | 20230710 | 092200 | 3769268140 | 7170 | 7170 | 7180 | 7150 | 10149 |
| 576 | 20230710 | 092100 | 3696639460 | 7180 | 7150 | 7180 | 7150 | 2978 |
| 577 | 20230710 | 092000 | 3675321200 | 7150 | 7160 | 7170 | 7140 | 5904 |
| 578 | 20230710 | 091900 | 3633059770 | 7150 | 7140 | 7180 | 7140 | 11161 |
| 579 | 20230710 | 091800 | 3553288880 | 7140 | 7160 | 7170 | 7140 | 16685 |
| 580 | 20230710 | 091700 | 3433973000 | 7160 | 7210 | 7210 | 7160 | 24061 |
| 581 | 20230710 | 091600 | 3261291470 | 7200 | 7200 | 7240 | 7200 | 7861 |
| 582 | 20230710 | 091500 | 3204574050 | 7220 | 7210 | 7250 | 7180 | 6061 |
| 583 | 20230710 | 091400 | 3160759990 | 7180 | 7180 | 7220 | 7170 | 8109 |
| 584 | 20230710 | 091300 | 3102508910 | 7180 | 7210 | 7210 | 7170 | 28708 |
| 585 | 20230710 | 091200 | 2896595500 | 7180 | 7210 | 7230 | 7170 | 22274 |
| 586 | 20230710 | 091100 | 2736297390 | 7220 | 7250 | 7250 | 7210 | 9681 |
| 587 | 20230710 | 091000 | 2666302140 | 7250 | 7280 | 7290 | 7230 | 17896 |
| 588 | 20230710 | 090900 | 2536508850 | 7280 | 7280 | 7290 | 7260 | 54582 |
| 589 | 20230710 | 090800 | 2139260220 | 7280 | 7240 | 7290 | 7230 | 36161 |
| 590 | 20230710 | 090700 | 1876477730 | 7240 | 7190 | 7250 | 7180 | 23239 |
| 591 | 20230710 | 090600 | 1708547660 | 7200 | 7240 | 7250 | 7170 | 40293 |
| 592 | 20230710 | 090500 | 1417719550 | 7220 | 7170 | 7240 | 7150 | 57832 |
| 593 | 20230710 | 090400 | 1002067040 | 7180 | 7160 | 7190 | 7140 | 9642 |
| 594 | 20230710 | 090300 | 932935680 | 7150 | 7110 | 7150 | 7100 | 12247 |
| 595 | 20230710 | 090200 | 845670240 | 7110 | 7080 | 7110 | 7070 | 26960 |
| 596 | 20230710 | 090100 | 654644160 | 7080 | 7150 | 7150 | 7050 | 31177 |
| 597 | 20230710 | 090000 | 433858830 | 7150 | 7210 | 7210 | 7090 | 54097 |