30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 16165 |
| 3 | 20230720 | 185200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230720 | 185100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230720 | 185000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230720 | 184900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230720 | 184800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230720 | 184700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230720 | 184600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230720 | 184500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230720 | 184400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230720 | 184300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230720 | 184200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230720 | 184100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230720 | 184000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230720 | 183900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230720 | 183800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230720 | 183700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230720 | 183600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230720 | 183500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230720 | 183400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230720 | 183300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230720 | 183200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230720 | 183100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230720 | 183000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230720 | 182900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230720 | 182800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230720 | 182700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230720 | 182600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230720 | 182500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230720 | 182400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230720 | 182300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 16165 |
| 33 | 20230720 | 182200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230720 | 182100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230720 | 182000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230720 | 181900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230720 | 181800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230720 | 181700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230720 | 181600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230720 | 181500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230720 | 181400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230720 | 181300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230720 | 181200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230720 | 181100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230720 | 181000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230720 | 180900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230720 | 180800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230720 | 180700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230720 | 180600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230720 | 180500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230720 | 180400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230720 | 180300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230720 | 180200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230720 | 180100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230720 | 180000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230720 | 175900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230720 | 175800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230720 | 175700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230720 | 175600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230720 | 175500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230720 | 175400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230720 | 175300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 16165 |
| 63 | 20230720 | 175200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230720 | 175100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230720 | 175000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230720 | 174900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230720 | 174800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230720 | 174700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230720 | 174600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230720 | 174500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230720 | 174400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230720 | 174300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230720 | 174200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230720 | 174100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230720 | 174000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230720 | 173900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230720 | 173800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230720 | 173700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230720 | 173600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230720 | 173500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230720 | 173400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230720 | 173300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230720 | 173200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230720 | 173100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230720 | 173000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230720 | 172900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230720 | 172800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230720 | 172700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230720 | 172600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230720 | 172500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230720 | 172400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230720 | 172300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 16165 |
| 93 | 20230720 | 172200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230720 | 172100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230720 | 172000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230720 | 171900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230720 | 171800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230720 | 171700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230720 | 171600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230720 | 171500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230720 | 171400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230720 | 171300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230720 | 171200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230720 | 171100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230720 | 171000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230720 | 170900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230720 | 170800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230720 | 170700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230720 | 170600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230720 | 170500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230720 | 170400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230720 | 170300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230720 | 170200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230720 | 170100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230720 | 170000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230720 | 165900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230720 | 165800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230720 | 165700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230720 | 165600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230720 | 165500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230720 | 165400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230720 | 165300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 16165 |
| 123 | 20230720 | 165200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230720 | 165100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230720 | 165000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230720 | 164900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230720 | 164800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230720 | 164700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230720 | 164600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230720 | 164500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230720 | 164400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230720 | 164300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230720 | 164200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230720 | 164100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230720 | 164000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230720 | 163900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230720 | 163800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230720 | 163700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230720 | 163600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230720 | 163500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230720 | 163400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230720 | 163300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230720 | 163200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230720 | 163100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230720 | 163000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230720 | 162900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230720 | 162800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230720 | 162700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230720 | 162600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230720 | 162500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230720 | 162400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230720 | 162300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 16165 |
| 153 | 20230720 | 162200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230720 | 162100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230720 | 162000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230720 | 161900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230720 | 161800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230720 | 161700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230720 | 161600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230720 | 161500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230720 | 161400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230720 | 161300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230720 | 161200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230720 | 161100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230720 | 161000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230720 | 160900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230720 | 160800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230720 | 160700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230720 | 160600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230720 | 160500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230720 | 160400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230720 | 160300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230720 | 160200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230720 | 160100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230720 | 160000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230720 | 155900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230720 | 155800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230720 | 155700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230720 | 155600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230720 | 155500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230720 | 155400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230720 | 155300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 16165 |
| 183 | 20230720 | 155200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230720 | 155100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230720 | 155000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230720 | 154900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230720 | 154800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230720 | 154700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230720 | 154600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230720 | 154500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230720 | 154400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230720 | 154300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230720 | 154200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230720 | 154100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230720 | 154000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230720 | 153900 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230720 | 153800 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230720 | 153700 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230720 | 153600 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230720 | 153500 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230720 | 153400 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230720 | 153300 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230720 | 153200 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230720 | 153100 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230720 | 153000 | 10089308750 | 7000 | 7000 | 7000 | 7000 | 16165 |
| 206 | 20230720 | 152900 | 9976153750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20230720 | 152800 | 9976153750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20230720 | 152700 | 9976153750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20230720 | 152600 | 9976153750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20230720 | 152500 | 9976153750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20230720 | 152400 | 9976153750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20230720 | 152300 | 9976153750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 213 | 20230720 | 152200 | 9976153750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20230720 | 152100 | 9976153750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20230720 | 152000 | 9976153750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20230720 | 151900 | 9976153750 | 7020 | 7030 | 7030 | 7010 | 3525 |
| 217 | 20230720 | 151800 | 9951405280 | 7020 | 7020 | 7040 | 7020 | 3107 |
| 218 | 20230720 | 151700 | 9929568110 | 7030 | 7040 | 7040 | 7030 | 3286 |
| 219 | 20230720 | 151600 | 9906466770 | 7030 | 7040 | 7040 | 7030 | 1413 |
| 220 | 20230720 | 151500 | 9896522650 | 7030 | 7040 | 7050 | 7030 | 14782 |
| 221 | 20230720 | 151400 | 9792459520 | 7050 | 7050 | 7050 | 7030 | 5009 |
| 222 | 20230720 | 151300 | 9757196200 | 7050 | 7040 | 7050 | 7030 | 3190 |
| 223 | 20230720 | 151200 | 9734738740 | 7030 | 7040 | 7040 | 7030 | 813 |
| 224 | 20230720 | 151100 | 9729018000 | 7040 | 7050 | 7050 | 7020 | 4198 |
| 225 | 20230720 | 151000 | 9699456480 | 7050 | 7030 | 7050 | 7030 | 20993 |
| 226 | 20230720 | 150900 | 9551501990 | 7030 | 7000 | 7040 | 7000 | 33904 |
| 227 | 20230720 | 150800 | 9313404770 | 6990 | 7000 | 7000 | 6990 | 164 |
| 228 | 20230720 | 150700 | 9312257270 | 7000 | 7000 | 7010 | 7000 | 1979 |
| 229 | 20230720 | 150600 | 9298403260 | 7000 | 7010 | 7010 | 7000 | 6470 |
| 230 | 20230720 | 150500 | 9253058140 | 7010 | 7010 | 7010 | 7010 | 1903 |
| 231 | 20230720 | 150400 | 9239718110 | 7010 | 6980 | 7010 | 6980 | 20405 |
| 232 | 20230720 | 150300 | 9096946540 | 6980 | 6990 | 7000 | 6980 | 3363 |
| 233 | 20230720 | 150200 | 9073441910 | 7000 | 7000 | 7010 | 7000 | 481 |
| 234 | 20230720 | 150100 | 9070074650 | 7000 | 7010 | 7010 | 7000 | 589 |
| 235 | 20230720 | 150000 | 9065949100 | 7020 | 7020 | 7020 | 7020 | 332 |
| 236 | 20230720 | 145900 | 9063618460 | 7030 | 7000 | 7030 | 7000 | 17429 |
| 237 | 20230720 | 145800 | 8941286950 | 6990 | 6990 | 6990 | 6980 | 2294 |
| 238 | 20230720 | 145700 | 8925269780 | 6990 | 6990 | 7010 | 6990 | 6119 |
| 239 | 20230720 | 145600 | 8882410840 | 6990 | 6990 | 7000 | 6990 | 3307 |
| 240 | 20230720 | 145500 | 8859278390 | 6990 | 6990 | 7000 | 6990 | 789 |
| 241 | 20230720 | 145400 | 8853763270 | 6990 | 7000 | 7010 | 6990 | 3719 |
| 242 | 20230720 | 145300 | 8827740810 | 6990 | 7010 | 7010 | 6990 | 2500 |
| 243 | 20230720 | 145200 | 8810242810 | 7010 | 7010 | 7030 | 7010 | 576 |
| 244 | 20230720 | 145100 | 8806200840 | 7010 | 7030 | 7030 | 7010 | 1758 |
| 245 | 20230720 | 145000 | 8793843790 | 7030 | 6990 | 7030 | 6980 | 5505 |
| 246 | 20230720 | 144900 | 8755184620 | 7020 | 7020 | 7030 | 6980 | 1488 |
| 247 | 20230720 | 144800 | 8744726690 | 7030 | 6980 | 7030 | 6970 | 13612 |
| 248 | 20230720 | 144700 | 8649369500 | 6990 | 7000 | 7000 | 6980 | 3689 |
| 249 | 20230720 | 144600 | 8623585630 | 7010 | 7000 | 7010 | 6980 | 10168 |
| 250 | 20230720 | 144500 | 8552524440 | 7010 | 7010 | 7010 | 7010 | 32 |
| 251 | 20230720 | 144400 | 8552300120 | 7010 | 7000 | 7020 | 7000 | 321 |
| 252 | 20230720 | 144300 | 8550053030 | 7020 | 7020 | 7020 | 7000 | 1049 |
| 253 | 20230720 | 144200 | 8542709180 | 7020 | 7020 | 7020 | 7000 | 150 |
| 254 | 20230720 | 144100 | 8541658120 | 7020 | 7030 | 7030 | 7020 | 1131 |
| 255 | 20230720 | 144000 | 8533718480 | 7030 | 7020 | 7030 | 7020 | 131 |
| 256 | 20230720 | 143900 | 8532798830 | 7030 | 7010 | 7030 | 7000 | 3532 |
| 257 | 20230720 | 143800 | 8508056370 | 7040 | 7000 | 7040 | 7000 | 10000 |
| 258 | 20230720 | 143700 | 8437842460 | 7000 | 7000 | 7020 | 6980 | 1639 |
| 259 | 20230720 | 143600 | 8426380490 | 7000 | 7000 | 7000 | 6980 | 2309 |
| 260 | 20230720 | 143500 | 8410244580 | 6980 | 6990 | 7000 | 6980 | 1433 |
| 261 | 20230720 | 143400 | 8400228890 | 7000 | 7000 | 7000 | 6980 | 5663 |
| 262 | 20230720 | 143300 | 8360629260 | 7000 | 7000 | 7000 | 6990 | 771 |
| 263 | 20230720 | 143200 | 8355238400 | 7020 | 7000 | 7020 | 6990 | 2466 |
| 264 | 20230720 | 143100 | 8337980790 | 7000 | 6990 | 7000 | 6990 | 543 |
| 265 | 20230720 | 143000 | 8334183090 | 6990 | 6990 | 7030 | 6990 | 5097 |
| 266 | 20230720 | 142900 | 8298504830 | 6990 | 7020 | 7020 | 6990 | 106 |
| 267 | 20230720 | 142800 | 8297762560 | 7030 | 7020 | 7030 | 6990 | 2064 |
| 268 | 20230720 | 142700 | 8283314760 | 7040 | 7020 | 7040 | 6990 | 20575 |
| 269 | 20230720 | 142600 | 8138932220 | 7020 | 7000 | 7020 | 7000 | 1355 |
| 270 | 20230720 | 142500 | 8129446450 | 7000 | 7010 | 7020 | 7000 | 5729 |
| 271 | 20230720 | 142400 | 8089248380 | 7020 | 7020 | 7020 | 7020 | 100 |
| 272 | 20230720 | 142300 | 8088546380 | 7020 | 7010 | 7030 | 7000 | 5485 |
| 273 | 20230720 | 142200 | 8050048880 | 7010 | 7000 | 7010 | 7000 | 257 |
| 274 | 20230720 | 142100 | 8048249460 | 7010 | 7010 | 7010 | 7000 | 31 |
| 275 | 20230720 | 142000 | 8048032380 | 7010 | 7000 | 7020 | 7000 | 3189 |
| 276 | 20230720 | 141900 | 8025660970 | 7010 | 7000 | 7010 | 7000 | 120 |
| 277 | 20230720 | 141800 | 8024820950 | 7010 | 7010 | 7010 | 7010 | 316 |
| 278 | 20230720 | 141700 | 8022605790 | 7020 | 7020 | 7020 | 7000 | 78 |
| 279 | 20230720 | 141600 | 8022059670 | 7020 | 7000 | 7020 | 6990 | 6023 |
| 280 | 20230720 | 141500 | 7979850580 | 7000 | 6990 | 7010 | 6990 | 2287 |
| 281 | 20230720 | 141400 | 7963825120 | 6990 | 7000 | 7000 | 6990 | 642 |
| 282 | 20230720 | 141300 | 7959331240 | 7000 | 6990 | 7000 | 6990 | 6541 |
| 283 | 20230720 | 141200 | 7913548430 | 6990 | 7000 | 7000 | 6990 | 708 |
| 284 | 20230720 | 141100 | 7908598880 | 7000 | 6990 | 7010 | 6980 | 2946 |
| 285 | 20230720 | 141000 | 7887982410 | 6990 | 6980 | 7000 | 6980 | 987 |
| 286 | 20230720 | 140900 | 7881083650 | 6990 | 6990 | 7000 | 6990 | 643 |
| 287 | 20230720 | 140800 | 7876586640 | 6990 | 6990 | 6990 | 6980 | 1533 |
| 288 | 20230720 | 140700 | 7865871790 | 7000 | 7000 | 7010 | 6980 | 7004 |
| 289 | 20230720 | 140600 | 7816778190 | 7000 | 6970 | 7000 | 6970 | 3112 |
| 290 | 20230720 | 140500 | 7795018430 | 6960 | 6970 | 6970 | 6960 | 976 |
| 291 | 20230720 | 140400 | 7788224770 | 6970 | 6970 | 6970 | 6960 | 1483 |
| 292 | 20230720 | 140300 | 7777892080 | 6970 | 6970 | 6970 | 6970 | 4168 |
| 293 | 20230720 | 140200 | 7748841120 | 6980 | 6980 | 7000 | 6970 | 227 |
| 294 | 20230720 | 140100 | 7747256260 | 6980 | 6980 | 6980 | 6970 | 2789 |
| 295 | 20230720 | 140000 | 7727810460 | 6980 | 6960 | 6980 | 6960 | 1089 |
| 296 | 20230720 | 135900 | 7720210480 | 6960 | 6960 | 6970 | 6960 | 315 |
| 297 | 20230720 | 135800 | 7718018070 | 6960 | 6980 | 6980 | 6960 | 22571 |
| 298 | 20230720 | 135700 | 7560815010 | 6980 | 6980 | 6990 | 6980 | 5925 |
| 299 | 20230720 | 135600 | 7519457510 | 6990 | 6990 | 6990 | 6980 | 4829 |
| 300 | 20230720 | 135500 | 7485706250 | 6990 | 6990 | 7000 | 6990 | 55 |
| 301 | 20230720 | 135400 | 7485321780 | 7000 | 6990 | 7000 | 6990 | 392 |
| 302 | 20230720 | 135300 | 7482580690 | 6990 | 7010 | 7010 | 6990 | 918 |
| 303 | 20230720 | 135200 | 7476155240 | 7010 | 7010 | 7020 | 7010 | 4611 |
| 304 | 20230720 | 135100 | 7443787180 | 7020 | 6990 | 7020 | 6990 | 171 |
| 305 | 20230720 | 135000 | 7442589030 | 6990 | 6990 | 6990 | 6990 | 3923 |
| 306 | 20230720 | 134900 | 7415167260 | 6990 | 6980 | 6990 | 6970 | 1187 |
| 307 | 20230720 | 134800 | 7406881480 | 6970 | 6970 | 6980 | 6970 | 922 |
| 308 | 20230720 | 134700 | 7400449860 | 6970 | 6990 | 6990 | 6970 | 551 |
| 309 | 20230720 | 134600 | 7396602820 | 6980 | 6990 | 7010 | 6980 | 3356 |
| 310 | 20230720 | 134500 | 7373147550 | 6990 | 6990 | 6990 | 6980 | 1450 |
| 311 | 20230720 | 134400 | 7363017020 | 6990 | 7000 | 7000 | 6990 | 1691 |
| 312 | 20230720 | 134300 | 7351196050 | 6990 | 7000 | 7000 | 6990 | 1063 |
| 313 | 20230720 | 134200 | 7343757840 | 7000 | 7000 | 7020 | 7000 | 437 |
| 314 | 20230720 | 134100 | 7340698500 | 7000 | 7020 | 7020 | 7000 | 9844 |
| 315 | 20230720 | 134000 | 7271750060 | 7020 | 7030 | 7030 | 7020 | 565 |
| 316 | 20230720 | 133900 | 7267783670 | 7020 | 7000 | 7030 | 7000 | 6090 |
| 317 | 20230720 | 133800 | 7225065160 | 7000 | 7010 | 7010 | 7000 | 3557 |
| 318 | 20230720 | 133700 | 7200164030 | 7010 | 7010 | 7020 | 7010 | 1081 |
| 319 | 20230720 | 133600 | 7192585210 | 7020 | 7020 | 7020 | 7010 | 218 |
| 320 | 20230720 | 133500 | 7191056060 | 7010 | 7020 | 7020 | 7010 | 433 |
| 321 | 20230720 | 133400 | 7188020610 | 7010 | 7010 | 7010 | 7000 | 1528 |
| 322 | 20230720 | 133300 | 7177309680 | 7010 | 7010 | 7010 | 7000 | 61 |
| 323 | 20230720 | 133200 | 7176882660 | 7010 | 7010 | 7020 | 7010 | 325 |
| 324 | 20230720 | 133100 | 7174604390 | 7020 | 7010 | 7020 | 7010 | 280 |
| 325 | 20230720 | 133000 | 7172639920 | 7000 | 7010 | 7010 | 7000 | 197 |
| 326 | 20230720 | 132900 | 7171260900 | 7020 | 7010 | 7020 | 7000 | 5725 |
| 327 | 20230720 | 132800 | 7131148380 | 7020 | 7020 | 7020 | 7010 | 81 |
| 328 | 20230720 | 132700 | 7130579770 | 7010 | 7020 | 7020 | 7000 | 293 |
| 329 | 20230720 | 132600 | 7128526330 | 7020 | 7020 | 7020 | 7000 | 1797 |
| 330 | 20230720 | 132500 | 7115934600 | 7020 | 7020 | 7020 | 7010 | 105 |
| 331 | 20230720 | 132400 | 7115197630 | 7020 | 7020 | 7020 | 7000 | 1607 |
| 332 | 20230720 | 132300 | 7103936360 | 7020 | 7010 | 7020 | 7010 | 715 |
| 333 | 20230720 | 132200 | 7098920110 | 7010 | 7000 | 7010 | 7000 | 2642 |
| 334 | 20230720 | 132100 | 7080401100 | 7000 | 7010 | 7010 | 7000 | 495 |
| 335 | 20230720 | 132000 | 7076933280 | 7010 | 7000 | 7020 | 7000 | 413 |
| 336 | 20230720 | 131900 | 7074039300 | 7000 | 7000 | 7010 | 7000 | 2696 |
| 337 | 20230720 | 131800 | 7055153390 | 7010 | 7010 | 7020 | 7010 | 224 |
| 338 | 20230720 | 131700 | 7053583140 | 7010 | 7000 | 7010 | 7000 | 24 |
| 339 | 20230720 | 131600 | 7053415040 | 7010 | 7020 | 7020 | 7010 | 3222 |
| 340 | 20230720 | 131500 | 7030826930 | 7030 | 7040 | 7040 | 7010 | 111 |
| 341 | 20230720 | 131400 | 7030048610 | 7040 | 7020 | 7040 | 7010 | 176 |
| 342 | 20230720 | 131300 | 7028813510 | 7040 | 7000 | 7040 | 6990 | 3517 |
| 343 | 20230720 | 131200 | 7004126140 | 7010 | 7000 | 7020 | 7000 | 32 |
| 344 | 20230720 | 131100 | 7003901540 | 7020 | 7000 | 7020 | 6990 | 1021 |
| 345 | 20230720 | 131000 | 6996755380 | 7000 | 7000 | 7000 | 6990 | 700 |
| 346 | 20230720 | 130900 | 6991859260 | 7000 | 7010 | 7020 | 7000 | 4704 |
| 347 | 20230720 | 130800 | 6958884220 | 7010 | 7010 | 7020 | 6990 | 2722 |
| 348 | 20230720 | 130700 | 6939821530 | 7020 | 7020 | 7020 | 7010 | 735 |
| 349 | 20230720 | 130600 | 6934667420 | 7020 | 7020 | 7030 | 7010 | 1602 |
| 350 | 20230720 | 130500 | 6923420180 | 7020 | 7020 | 7030 | 7010 | 1542 |
| 351 | 20230720 | 130400 | 6912595970 | 7020 | 7020 | 7020 | 7010 | 135 |
| 352 | 20230720 | 130300 | 6911648990 | 7010 | 7010 | 7020 | 7010 | 3111 |
| 353 | 20230720 | 130200 | 6889836050 | 7020 | 7020 | 7020 | 7010 | 676 |
| 354 | 20230720 | 130100 | 6885091540 | 7010 | 7010 | 7020 | 7010 | 173 |
| 355 | 20230720 | 130000 | 6883877800 | 7020 | 7030 | 7030 | 7020 | 684 |
| 356 | 20230720 | 125900 | 6879076050 | 7020 | 7020 | 7030 | 7020 | 2044 |
| 357 | 20230720 | 125800 | 6864720880 | 7030 | 7030 | 7030 | 7010 | 1497 |
| 358 | 20230720 | 125700 | 6854209950 | 7030 | 7020 | 7030 | 7020 | 954 |
| 359 | 20230720 | 125600 | 6847507790 | 7020 | 7020 | 7020 | 7010 | 2756 |
| 360 | 20230720 | 125500 | 6828160850 | 7010 | 7010 | 7020 | 7010 | 1906 |
| 361 | 20230720 | 125400 | 6814798820 | 7020 | 7020 | 7020 | 7010 | 746 |
| 362 | 20230720 | 125300 | 6809561920 | 7020 | 7010 | 7020 | 7010 | 587 |
| 363 | 20230720 | 125200 | 6805446470 | 7020 | 7000 | 7020 | 7000 | 6021 |
| 364 | 20230720 | 125100 | 6763208610 | 7010 | 7010 | 7010 | 7000 | 1638 |
| 365 | 20230720 | 125000 | 6751735260 | 7010 | 7000 | 7010 | 7000 | 724 |
| 366 | 20230720 | 124900 | 6746667110 | 7010 | 7010 | 7010 | 7000 | 753 |
| 367 | 20230720 | 124800 | 6741388720 | 7010 | 7020 | 7020 | 7010 | 864 |
| 368 | 20230720 | 124700 | 6735331570 | 7020 | 7010 | 7020 | 7000 | 6403 |
| 369 | 20230720 | 124600 | 6690450490 | 7000 | 7000 | 7010 | 7000 | 2472 |
| 370 | 20230720 | 124500 | 6673135060 | 7000 | 7010 | 7010 | 6990 | 2192 |
| 371 | 20230720 | 124400 | 6657794290 | 7010 | 7010 | 7020 | 7000 | 1520 |
| 372 | 20230720 | 124300 | 6647139170 | 7010 | 7020 | 7020 | 7000 | 2745 |
| 373 | 20230720 | 124200 | 6627899310 | 7010 | 6990 | 7010 | 6990 | 8563 |
| 374 | 20230720 | 124100 | 6567881340 | 7000 | 6990 | 7000 | 6980 | 7232 |
| 375 | 20230720 | 124000 | 6517312360 | 6990 | 6990 | 7000 | 6980 | 89 |
| 376 | 20230720 | 123900 | 6516689880 | 7000 | 6990 | 7010 | 6990 | 3353 |
| 377 | 20230720 | 123800 | 6493243140 | 7000 | 6990 | 7000 | 6990 | 2954 |
| 378 | 20230720 | 123700 | 6472578200 | 6990 | 6990 | 6990 | 6980 | 218 |
| 379 | 20230720 | 123600 | 6471054390 | 6990 | 7000 | 7000 | 6990 | 376 |
| 380 | 20230720 | 123500 | 6468425790 | 6990 | 6980 | 6990 | 6980 | 2360 |
| 381 | 20230720 | 123400 | 6451937480 | 6980 | 6970 | 6980 | 6960 | 5246 |
| 382 | 20230720 | 123300 | 6415347260 | 6960 | 6950 | 6960 | 6950 | 220 |
| 383 | 20230720 | 123200 | 6413816250 | 6950 | 6960 | 6960 | 6950 | 478 |
| 384 | 20230720 | 123100 | 6410489960 | 6960 | 6940 | 6960 | 6940 | 5607 |
| 385 | 20230720 | 123000 | 6371521330 | 6950 | 6950 | 6950 | 6950 | 244 |
| 386 | 20230720 | 122900 | 6369825530 | 6950 | 6950 | 6950 | 6940 | 1435 |
| 387 | 20230720 | 122800 | 6359865410 | 6940 | 6950 | 6950 | 6940 | 1114 |
| 388 | 20230720 | 122700 | 6352124230 | 6950 | 6940 | 6950 | 6940 | 408 |
| 389 | 20230720 | 122600 | 6349292650 | 6930 | 6940 | 6940 | 6930 | 2980 |
| 390 | 20230720 | 122500 | 6328634170 | 6920 | 6940 | 6960 | 6920 | 15697 |
| 391 | 20230720 | 122400 | 6219916930 | 6940 | 6950 | 6960 | 6940 | 9949 |
| 392 | 20230720 | 122300 | 6150828630 | 6960 | 6960 | 6960 | 6950 | 699 |
| 393 | 20230720 | 122200 | 6145968710 | 6960 | 6960 | 6960 | 6960 | 144 |
| 394 | 20230720 | 122100 | 6144966470 | 6960 | 6950 | 6960 | 6950 | 307 |
| 395 | 20230720 | 122000 | 6142830480 | 6950 | 6960 | 6960 | 6950 | 674 |
| 396 | 20230720 | 121900 | 6138144990 | 6960 | 6950 | 6960 | 6950 | 390 |
| 397 | 20230720 | 121800 | 6135430700 | 6960 | 6950 | 6960 | 6940 | 457 |
| 398 | 20230720 | 121700 | 6132254150 | 6950 | 6960 | 6960 | 6950 | 10430 |
| 399 | 20230720 | 121600 | 6059765630 | 6950 | 6960 | 6960 | 6950 | 1125 |
| 400 | 20230720 | 121500 | 6051946190 | 6950 | 6970 | 6970 | 6950 | 15484 |
| 401 | 20230720 | 121400 | 5944168830 | 6970 | 6970 | 6980 | 6970 | 167 |
| 402 | 20230720 | 121300 | 5943004210 | 6980 | 6980 | 6980 | 6980 | 128 |
| 403 | 20230720 | 121200 | 5942110770 | 6980 | 6980 | 6980 | 6970 | 249 |
| 404 | 20230720 | 121100 | 5940373340 | 6980 | 6980 | 6980 | 6980 | 49 |
| 405 | 20230720 | 121000 | 5940031320 | 6980 | 6980 | 6980 | 6980 | 12 |
| 406 | 20230720 | 120900 | 5939947560 | 6970 | 6970 | 6980 | 6970 | 5004 |
| 407 | 20230720 | 120800 | 5905064680 | 6980 | 6980 | 6980 | 6970 | 375 |
| 408 | 20230720 | 120700 | 5902447310 | 6980 | 6970 | 6980 | 6970 | 165 |
| 409 | 20230720 | 120600 | 5901296610 | 6970 | 6980 | 6990 | 6970 | 1098 |
| 410 | 20230720 | 120500 | 5893628320 | 6990 | 6980 | 6990 | 6980 | 116 |
| 411 | 20230720 | 120400 | 5892817780 | 6980 | 6980 | 6980 | 6980 | 733 |
| 412 | 20230720 | 120300 | 5887701440 | 6980 | 6990 | 6990 | 6980 | 178 |
| 413 | 20230720 | 120200 | 5886458060 | 6980 | 6980 | 6980 | 6980 | 0 |
| 414 | 20230720 | 120100 | 5886458060 | 6980 | 6970 | 6980 | 6970 | 742 |
| 415 | 20230720 | 120000 | 5881281220 | 6970 | 6980 | 6980 | 6970 | 835 |
| 416 | 20230720 | 115900 | 5875458110 | 6980 | 6980 | 6980 | 6980 | 174 |
| 417 | 20230720 | 115800 | 5874243590 | 6980 | 6980 | 6980 | 6980 | 446 |
| 418 | 20230720 | 115700 | 5871130510 | 6980 | 6970 | 6980 | 6970 | 2284 |
| 419 | 20230720 | 115600 | 5855199760 | 6970 | 6970 | 6970 | 6960 | 1383 |
| 420 | 20230720 | 115500 | 5845567490 | 6970 | 6960 | 6970 | 6960 | 747 |
| 421 | 20230720 | 115400 | 5840366630 | 6960 | 6970 | 6970 | 6960 | 232 |
| 422 | 20230720 | 115300 | 5838751130 | 6970 | 6980 | 6980 | 6970 | 4379 |
| 423 | 20230720 | 115200 | 5808229480 | 6980 | 6970 | 6980 | 6970 | 1257 |
| 424 | 20230720 | 115100 | 5799466210 | 6970 | 6970 | 6980 | 6970 | 82 |
| 425 | 20230720 | 115000 | 5798894190 | 6970 | 6990 | 6990 | 6970 | 314 |
| 426 | 20230720 | 114900 | 5796701690 | 6980 | 6980 | 6990 | 6970 | 1808 |
| 427 | 20230720 | 114800 | 5784093190 | 6990 | 6980 | 6990 | 6980 | 258 |
| 428 | 20230720 | 114700 | 5782290950 | 6980 | 6970 | 6980 | 6970 | 435 |
| 429 | 20230720 | 114600 | 5779255960 | 6980 | 6980 | 6980 | 6970 | 557 |
| 430 | 20230720 | 114500 | 5775370400 | 6970 | 6980 | 6980 | 6970 | 3811 |
| 431 | 20230720 | 114400 | 5748779620 | 6990 | 7010 | 7010 | 6990 | 2019 |
| 432 | 20230720 | 114300 | 5734650150 | 7000 | 7010 | 7010 | 7000 | 1704 |
| 433 | 20230720 | 114200 | 5722720730 | 7000 | 6980 | 7010 | 6980 | 7874 |
| 434 | 20230720 | 114100 | 5667607910 | 7000 | 6970 | 7000 | 6970 | 987 |
| 435 | 20230720 | 114000 | 5660699480 | 6970 | 6990 | 6990 | 6970 | 1227 |
| 436 | 20230720 | 113900 | 5652139890 | 6990 | 6990 | 7000 | 6980 | 1229 |
| 437 | 20230720 | 113800 | 5643559130 | 6990 | 6990 | 6990 | 6980 | 500 |
| 438 | 20230720 | 113700 | 5640066520 | 6990 | 7000 | 7000 | 6980 | 302 |
| 439 | 20230720 | 113600 | 5637955270 | 6980 | 7000 | 7000 | 6980 | 2714 |
| 440 | 20230720 | 113500 | 5618994350 | 6990 | 6990 | 7000 | 6990 | 645 |
| 441 | 20230720 | 113400 | 5614485400 | 6990 | 6990 | 7000 | 6990 | 199 |
| 442 | 20230720 | 113300 | 5613093620 | 7000 | 7000 | 7000 | 6990 | 280 |
| 443 | 20230720 | 113200 | 5611135120 | 6990 | 7000 | 7000 | 6990 | 155 |
| 444 | 20230720 | 113100 | 5610050130 | 7000 | 7000 | 7000 | 6990 | 973 |
| 445 | 20230720 | 113000 | 5603242120 | 6990 | 6990 | 6990 | 6990 | 171 |
| 446 | 20230720 | 112900 | 5602046830 | 6990 | 6990 | 7000 | 6990 | 5297 |
| 447 | 20230720 | 112800 | 5565016720 | 6990 | 6990 | 6990 | 6980 | 986 |
| 448 | 20230720 | 112700 | 5558132400 | 6990 | 6990 | 6990 | 6980 | 1031 |
| 449 | 20230720 | 112600 | 5550935890 | 6990 | 6980 | 6990 | 6980 | 1409 |
| 450 | 20230720 | 112500 | 5541099960 | 6990 | 6990 | 6990 | 6990 | 41 |
| 451 | 20230720 | 112400 | 5540813370 | 6980 | 7000 | 7000 | 6980 | 1002 |
| 452 | 20230720 | 112300 | 5533812210 | 6990 | 6980 | 6990 | 6980 | 535 |
| 453 | 20230720 | 112200 | 5530073410 | 6990 | 6980 | 6990 | 6980 | 3353 |
| 454 | 20230720 | 112100 | 5506669350 | 6990 | 6980 | 6990 | 6980 | 394 |
| 455 | 20230720 | 112000 | 5503915420 | 6990 | 6980 | 6990 | 6980 | 1293 |
| 456 | 20230720 | 111900 | 5494883020 | 6990 | 6990 | 7000 | 6990 | 4375 |
| 457 | 20230720 | 111800 | 5464296370 | 6990 | 6980 | 7000 | 6980 | 2244 |
| 458 | 20230720 | 111700 | 5448620640 | 6990 | 7010 | 7010 | 6990 | 2304 |
| 459 | 20230720 | 111600 | 5432488800 | 7010 | 7000 | 7010 | 7000 | 187 |
| 460 | 20230720 | 111500 | 5431178190 | 7010 | 7010 | 7010 | 6990 | 520 |
| 461 | 20230720 | 111400 | 5427538310 | 7000 | 7000 | 7010 | 6990 | 1817 |
| 462 | 20230720 | 111300 | 5414804260 | 7010 | 6990 | 7010 | 6980 | 10193 |
| 463 | 20230720 | 111200 | 5343471560 | 6990 | 6980 | 7000 | 6980 | 1224 |
| 464 | 20230720 | 111100 | 5334926640 | 6990 | 7000 | 7000 | 6990 | 1113 |
| 465 | 20230720 | 111000 | 5327145240 | 7000 | 6990 | 7000 | 6990 | 1108 |
| 466 | 20230720 | 110900 | 5319400110 | 6990 | 7000 | 7000 | 6990 | 1066 |
| 467 | 20230720 | 110800 | 5311948330 | 7000 | 7010 | 7010 | 6990 | 3467 |
| 468 | 20230720 | 110700 | 5287677430 | 7010 | 6990 | 7010 | 6980 | 8131 |
| 469 | 20230720 | 110600 | 5230782050 | 6990 | 6980 | 6990 | 6980 | 2747 |
| 470 | 20230720 | 110500 | 5211599850 | 6990 | 6990 | 6990 | 6980 | 642 |
| 471 | 20230720 | 110400 | 5207112870 | 6990 | 6970 | 6990 | 6970 | 2708 |
| 472 | 20230720 | 110300 | 5188217260 | 6970 | 6980 | 6980 | 6970 | 310 |
| 473 | 20230720 | 110200 | 5186053790 | 6970 | 6980 | 6980 | 6970 | 1372 |
| 474 | 20230720 | 110100 | 5176490820 | 6980 | 6980 | 6980 | 6970 | 604 |
| 475 | 20230720 | 110000 | 5172280030 | 6970 | 6970 | 6980 | 6970 | 346 |
| 476 | 20230720 | 105900 | 5169867240 | 6970 | 6980 | 6980 | 6970 | 103 |
| 477 | 20230720 | 105800 | 5169149020 | 6980 | 6970 | 6980 | 6970 | 4036 |
| 478 | 20230720 | 105700 | 5141014920 | 6980 | 6980 | 6990 | 6970 | 393 |
| 479 | 20230720 | 105600 | 5138274890 | 6980 | 6980 | 6990 | 6980 | 3468 |
| 480 | 20230720 | 105500 | 5114068220 | 6980 | 6980 | 6980 | 6970 | 613 |
| 481 | 20230720 | 105400 | 5109790400 | 6980 | 6980 | 6990 | 6980 | 2081 |
| 482 | 20230720 | 105300 | 5095258480 | 6990 | 6980 | 6990 | 6970 | 1502 |
| 483 | 20230720 | 105200 | 5084774850 | 6970 | 6980 | 6990 | 6970 | 686 |
| 484 | 20230720 | 105100 | 5079986590 | 6980 | 6980 | 6990 | 6970 | 1275 |
| 485 | 20230720 | 105000 | 5071098770 | 6980 | 6980 | 6990 | 6970 | 1657 |
| 486 | 20230720 | 104900 | 5059535330 | 6980 | 6970 | 6980 | 6970 | 912 |
| 487 | 20230720 | 104800 | 5053177380 | 6980 | 6980 | 6990 | 6970 | 4051 |
| 488 | 20230720 | 104700 | 5024900800 | 6990 | 6980 | 6990 | 6980 | 1206 |
| 489 | 20230720 | 104600 | 5016482220 | 6980 | 6980 | 6980 | 6980 | 1228 |
| 490 | 20230720 | 104500 | 5007910780 | 6990 | 6990 | 7000 | 6990 | 1225 |
| 491 | 20230720 | 104400 | 4999347620 | 7000 | 7000 | 7000 | 6990 | 2287 |
| 492 | 20230720 | 104300 | 4983338740 | 7000 | 7000 | 7000 | 7000 | 109 |
| 493 | 20230720 | 104200 | 4982575740 | 7000 | 7000 | 7010 | 7000 | 3061 |
| 494 | 20230720 | 104100 | 4961148730 | 7000 | 7000 | 7000 | 7000 | 700 |
| 495 | 20230720 | 104000 | 4956248730 | 7010 | 7010 | 7010 | 7010 | 2812 |
| 496 | 20230720 | 103900 | 4936536610 | 7010 | 7010 | 7020 | 7010 | 6535 |
| 497 | 20230720 | 103800 | 4890725570 | 7020 | 6990 | 7020 | 6990 | 1592 |
| 498 | 20230720 | 103700 | 4879579230 | 7000 | 6990 | 7000 | 6990 | 582 |
| 499 | 20230720 | 103600 | 4875509290 | 6990 | 7030 | 7030 | 6990 | 514 |
| 500 | 20230720 | 103500 | 4871907090 | 7030 | 6970 | 7030 | 6970 | 16399 |
| 501 | 20230720 | 103400 | 4756813350 | 7000 | 6990 | 7000 | 6970 | 2520 |
| 502 | 20230720 | 103300 | 4739220890 | 6990 | 6970 | 7000 | 6970 | 1045 |
| 503 | 20230720 | 103200 | 4731922920 | 6990 | 6970 | 6990 | 6970 | 1700 |
| 504 | 20230720 | 103100 | 4720042920 | 6970 | 6990 | 6990 | 6970 | 465 |
| 505 | 20230720 | 103000 | 4716799360 | 6970 | 6980 | 6990 | 6970 | 1601 |
| 506 | 20230720 | 102900 | 4705625950 | 6990 | 6980 | 6990 | 6970 | 1785 |
| 507 | 20230720 | 102800 | 4693181140 | 6970 | 6970 | 6980 | 6970 | 60 |
| 508 | 20230720 | 102700 | 4692762930 | 6990 | 6980 | 6990 | 6970 | 6450 |
| 509 | 20230720 | 102600 | 4647794250 | 6980 | 6970 | 6980 | 6970 | 1495 |
| 510 | 20230720 | 102500 | 4637374090 | 6970 | 6970 | 6980 | 6970 | 2984 |
| 511 | 20230720 | 102400 | 4616564440 | 6980 | 6980 | 6980 | 6970 | 1993 |
| 512 | 20230720 | 102300 | 4602663160 | 6980 | 6960 | 6980 | 6960 | 149 |
| 513 | 20230720 | 102200 | 4601624570 | 6980 | 6980 | 6980 | 6970 | 1711 |
| 514 | 20230720 | 102100 | 4589698160 | 6980 | 6990 | 6990 | 6970 | 2374 |
| 515 | 20230720 | 102000 | 4573150650 | 6990 | 6970 | 6990 | 6970 | 855 |
| 516 | 20230720 | 101900 | 4567186030 | 6970 | 6980 | 6990 | 6970 | 1724 |
| 517 | 20230720 | 101800 | 4555166590 | 6980 | 6980 | 6990 | 6970 | 2713 |
| 518 | 20230720 | 101700 | 4536241530 | 6980 | 6980 | 6980 | 6980 | 7 |
| 519 | 20230720 | 101600 | 4536192670 | 6980 | 6980 | 6980 | 6970 | 815 |
| 520 | 20230720 | 101500 | 4530506990 | 6980 | 6970 | 6980 | 6970 | 1215 |
| 521 | 20230720 | 101400 | 4522032280 | 6970 | 6970 | 6980 | 6970 | 1397 |
| 522 | 20230720 | 101300 | 4512294910 | 6980 | 6960 | 6980 | 6960 | 4762 |
| 523 | 20230720 | 101200 | 4479125220 | 6960 | 6950 | 6960 | 6940 | 2043 |
| 524 | 20230720 | 101100 | 4464912970 | 6950 | 6960 | 6970 | 6940 | 3652 |
| 525 | 20230720 | 101000 | 4439540060 | 6970 | 6960 | 6970 | 6960 | 4792 |
| 526 | 20230720 | 100900 | 4406186720 | 6960 | 6970 | 6970 | 6960 | 348 |
| 527 | 20230720 | 100800 | 4403764190 | 6940 | 6950 | 6970 | 6940 | 1222 |
| 528 | 20230720 | 100700 | 4395279030 | 6940 | 6950 | 6970 | 6940 | 2908 |
| 529 | 20230720 | 100600 | 4375070960 | 6950 | 6940 | 6960 | 6940 | 2699 |
| 530 | 20230720 | 100500 | 4356322780 | 6940 | 6950 | 6970 | 6940 | 3469 |
| 531 | 20230720 | 100400 | 4332224300 | 6960 | 6950 | 6960 | 6950 | 3256 |
| 532 | 20230720 | 100300 | 4309592600 | 6950 | 6940 | 6950 | 6940 | 432 |
| 533 | 20230720 | 100200 | 4306591350 | 6930 | 6950 | 6950 | 6930 | 4678 |
| 534 | 20230720 | 100100 | 4274127520 | 6950 | 6940 | 6950 | 6930 | 1623 |
| 535 | 20230720 | 100000 | 4262863710 | 6940 | 6940 | 6950 | 6930 | 354 |
| 536 | 20230720 | 095900 | 4260408630 | 6940 | 6940 | 6950 | 6940 | 9906 |
| 537 | 20230720 | 095800 | 4191607130 | 6950 | 6960 | 6960 | 6950 | 3828 |
| 538 | 20230720 | 095700 | 4164985720 | 6960 | 6960 | 6960 | 6950 | 217 |
| 539 | 20230720 | 095600 | 4163477140 | 6950 | 6940 | 6960 | 6920 | 7167 |
| 540 | 20230720 | 095500 | 4113729350 | 6920 | 6930 | 6950 | 6920 | 11823 |
| 541 | 20230720 | 095400 | 4031689690 | 6930 | 6910 | 6930 | 6900 | 2379 |
| 542 | 20230720 | 095300 | 4015250750 | 6920 | 6910 | 6920 | 6900 | 10942 |
| 543 | 20230720 | 095200 | 3939640230 | 6910 | 6930 | 6930 | 6900 | 38260 |
| 544 | 20230720 | 095100 | 3675227300 | 6930 | 6940 | 6950 | 6920 | 1603 |
| 545 | 20230720 | 095000 | 3664115060 | 6950 | 6930 | 6950 | 6930 | 4642 |
| 546 | 20230720 | 094900 | 3631937200 | 6930 | 6950 | 6960 | 6930 | 9671 |
| 547 | 20230720 | 094800 | 3564807570 | 6950 | 6960 | 6960 | 6950 | 3168 |
| 548 | 20230720 | 094700 | 3542784820 | 6950 | 6960 | 6970 | 6950 | 4459 |
| 549 | 20230720 | 094600 | 3511782950 | 6960 | 6940 | 6970 | 6930 | 2677 |
| 550 | 20230720 | 094500 | 3493228750 | 6940 | 6950 | 6960 | 6940 | 5446 |
| 551 | 20230720 | 094400 | 3455359040 | 6960 | 6960 | 6960 | 6930 | 15312 |
| 552 | 20230720 | 094300 | 3349034730 | 6960 | 6960 | 6970 | 6950 | 1691 |
| 553 | 20230720 | 094200 | 3337263390 | 6950 | 6950 | 6960 | 6940 | 4561 |
| 554 | 20230720 | 094100 | 3305562810 | 6950 | 6960 | 6960 | 6940 | 5002 |
| 555 | 20230720 | 094000 | 3270793330 | 6960 | 6960 | 6980 | 6950 | 16236 |
| 556 | 20230720 | 093900 | 3157642240 | 6970 | 6990 | 6990 | 6960 | 4525 |
| 557 | 20230720 | 093800 | 3126098280 | 6990 | 7000 | 7000 | 6970 | 11087 |
| 558 | 20230720 | 093700 | 3048723730 | 6980 | 7000 | 7000 | 6980 | 11266 |
| 559 | 20230720 | 093600 | 2969978310 | 7000 | 6980 | 7000 | 6970 | 7437 |
| 560 | 20230720 | 093500 | 2918018400 | 6980 | 6960 | 6980 | 6950 | 8537 |
| 561 | 20230720 | 093400 | 2858583650 | 6960 | 6960 | 6970 | 6950 | 7069 |
| 562 | 20230720 | 093300 | 2809398730 | 6960 | 6960 | 6980 | 6950 | 8105 |
| 563 | 20230720 | 093200 | 2752997490 | 6960 | 6930 | 6960 | 6920 | 2808 |
| 564 | 20230720 | 093100 | 2733514050 | 6930 | 6920 | 6940 | 6920 | 8129 |
| 565 | 20230720 | 093000 | 2677194000 | 6920 | 6920 | 6930 | 6910 | 16482 |
| 566 | 20230720 | 092900 | 2563165090 | 6940 | 6960 | 6960 | 6910 | 28975 |
| 567 | 20230720 | 092800 | 2362354890 | 6950 | 6960 | 6970 | 6940 | 32144 |
| 568 | 20230720 | 092700 | 2138886080 | 6960 | 6960 | 6970 | 6950 | 15931 |
| 569 | 20230720 | 092600 | 2027936120 | 6960 | 6980 | 6980 | 6960 | 20615 |
| 570 | 20230720 | 092500 | 1884329910 | 6970 | 7000 | 7010 | 6970 | 16968 |
| 571 | 20230720 | 092400 | 1765755590 | 7000 | 7020 | 7020 | 7000 | 4657 |
| 572 | 20230720 | 092300 | 1733143110 | 7020 | 7000 | 7030 | 7000 | 2958 |
| 573 | 20230720 | 092200 | 1712410070 | 6990 | 7000 | 7010 | 6990 | 4828 |
| 574 | 20230720 | 092100 | 1678616820 | 7010 | 7000 | 7030 | 7000 | 2985 |
| 575 | 20230720 | 092000 | 1657674120 | 7000 | 6990 | 7030 | 6980 | 308 |
| 576 | 20230720 | 091900 | 1655521200 | 6980 | 6980 | 7030 | 6970 | 18434 |
| 577 | 20230720 | 091800 | 1526929610 | 6970 | 7020 | 7020 | 6970 | 33834 |
| 578 | 20230720 | 091700 | 1290368330 | 7030 | 7020 | 7030 | 7010 | 1468 |
| 579 | 20230720 | 091600 | 1280064270 | 7030 | 7010 | 7030 | 7010 | 2262 |
| 580 | 20230720 | 091500 | 1264187930 | 7010 | 7030 | 7050 | 7010 | 10979 |
| 581 | 20230720 | 091400 | 1187116870 | 7030 | 7040 | 7040 | 7020 | 7287 |
| 582 | 20230720 | 091300 | 1135920940 | 7060 | 7030 | 7060 | 7030 | 6455 |
| 583 | 20230720 | 091200 | 1090484170 | 7050 | 7050 | 7060 | 7020 | 6953 |
| 584 | 20230720 | 091100 | 1041566820 | 7030 | 7040 | 7070 | 7020 | 5571 |
| 585 | 20230720 | 091000 | 1002377850 | 7040 | 7020 | 7040 | 6980 | 38543 |
| 586 | 20230720 | 090900 | 732485590 | 7030 | 7020 | 7050 | 7010 | 15197 |
| 587 | 20230720 | 090800 | 625733390 | 7020 | 7030 | 7040 | 7020 | 5626 |
| 588 | 20230720 | 090700 | 586186300 | 7030 | 7040 | 7080 | 7020 | 8328 |
| 589 | 20230720 | 090600 | 527640850 | 7030 | 7040 | 7070 | 7020 | 6645 |
| 590 | 20230720 | 090500 | 480913600 | 7070 | 7050 | 7070 | 7040 | 6452 |
| 591 | 20230720 | 090400 | 435440460 | 7080 | 7050 | 7090 | 7040 | 9488 |
| 592 | 20230720 | 090300 | 368554230 | 7050 | 7090 | 7090 | 7050 | 13438 |
| 593 | 20230720 | 090200 | 273539920 | 7110 | 7100 | 7110 | 7070 | 2376 |
| 594 | 20230720 | 090100 | 256693720 | 7090 | 7090 | 7090 | 7060 | 15938 |
| 595 | 20230720 | 090000 | 143978680 | 7100 | 7120 | 7140 | 7100 | 19965 |