30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 46024 |
| 3 | 20241024 | 185800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20241024 | 185700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20241024 | 185600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20241024 | 185500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20241024 | 185400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20241024 | 185300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20241024 | 185200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20241024 | 185100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20241024 | 185000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20241024 | 184900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20241024 | 184800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20241024 | 184700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20241024 | 184600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20241024 | 184500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20241024 | 184400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20241024 | 184300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20241024 | 184200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20241024 | 184100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20241024 | 184000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20241024 | 183900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20241024 | 183800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20241024 | 183700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20241024 | 183600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20241024 | 183500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20241024 | 183400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20241024 | 183300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20241024 | 183200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20241024 | 183100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20241024 | 183000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20241024 | 182900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 46024 |
| 33 | 20241024 | 182800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20241024 | 182700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20241024 | 182600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20241024 | 182500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20241024 | 182400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20241024 | 182300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20241024 | 182200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20241024 | 182100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20241024 | 182000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20241024 | 181900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20241024 | 181800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20241024 | 181700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20241024 | 181600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20241024 | 181500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20241024 | 181400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20241024 | 181300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20241024 | 181200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20241024 | 181100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20241024 | 181000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20241024 | 180900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20241024 | 180800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20241024 | 180700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20241024 | 180600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20241024 | 180500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20241024 | 180400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20241024 | 180300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20241024 | 180200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20241024 | 180100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20241024 | 180000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20241024 | 175900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 46024 |
| 63 | 20241024 | 175800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20241024 | 175700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20241024 | 175600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20241024 | 175500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20241024 | 175400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20241024 | 175300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20241024 | 175200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20241024 | 175100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20241024 | 175000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20241024 | 174900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20241024 | 174800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20241024 | 174700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20241024 | 174600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20241024 | 174500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20241024 | 174400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20241024 | 174300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20241024 | 174200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20241024 | 174100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20241024 | 174000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20241024 | 173900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20241024 | 173800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20241024 | 173700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20241024 | 173600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20241024 | 173500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20241024 | 173400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20241024 | 173300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20241024 | 173200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20241024 | 173100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20241024 | 173000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20241024 | 172900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 46024 |
| 93 | 20241024 | 172800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20241024 | 172700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20241024 | 172600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20241024 | 172500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20241024 | 172400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20241024 | 172300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20241024 | 172200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20241024 | 172100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20241024 | 172000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20241024 | 171900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20241024 | 171800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20241024 | 171700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20241024 | 171600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20241024 | 171500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20241024 | 171400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20241024 | 171300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20241024 | 171200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20241024 | 171100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20241024 | 171000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20241024 | 170900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20241024 | 170800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20241024 | 170700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20241024 | 170600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20241024 | 170500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20241024 | 170400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20241024 | 170300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20241024 | 170200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20241024 | 170100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20241024 | 170000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20241024 | 165900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 46024 |
| 123 | 20241024 | 165800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20241024 | 165700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20241024 | 165600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20241024 | 165500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20241024 | 165400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20241024 | 165300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20241024 | 165200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20241024 | 165100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20241024 | 165000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20241024 | 164900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20241024 | 164800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20241024 | 164700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20241024 | 164600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20241024 | 164500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20241024 | 164400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20241024 | 164300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20241024 | 164200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20241024 | 164100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20241024 | 164000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20241024 | 163900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20241024 | 163800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20241024 | 163700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20241024 | 163600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20241024 | 163500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20241024 | 163400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20241024 | 163300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20241024 | 163200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20241024 | 163100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20241024 | 163000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20241024 | 162900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 46024 |
| 153 | 20241024 | 162800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20241024 | 162700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20241024 | 162600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20241024 | 162500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20241024 | 162400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20241024 | 162300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20241024 | 162200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20241024 | 162100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20241024 | 162000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20241024 | 161900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20241024 | 161800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20241024 | 161700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20241024 | 161600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20241024 | 161500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20241024 | 161400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20241024 | 161300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20241024 | 161200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20241024 | 161100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20241024 | 161000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20241024 | 160900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20241024 | 160800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20241024 | 160700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20241024 | 160600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20241024 | 160500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20241024 | 160400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20241024 | 160300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20241024 | 160200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20241024 | 160100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20241024 | 160000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20241024 | 155900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 46024 |
| 183 | 20241024 | 155800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20241024 | 155700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20241024 | 155600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20241024 | 155500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20241024 | 155400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20241024 | 155300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20241024 | 155200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20241024 | 155100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20241024 | 155000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20241024 | 154900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20241024 | 154800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20241024 | 154700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20241024 | 154600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20241024 | 154500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20241024 | 154400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20241024 | 154300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20241024 | 154200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20241024 | 154100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20241024 | 154000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20241024 | 153900 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20241024 | 153800 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20241024 | 153700 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20241024 | 153600 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20241024 | 153500 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20241024 | 153400 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20241024 | 153300 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20241024 | 153200 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20241024 | 153100 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20241024 | 153000 | 14881245745 | 4835 | 4835 | 4835 | 4835 | 46024 |
| 212 | 20241024 | 152900 | 14658719705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 213 | 20241024 | 152800 | 14658719705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20241024 | 152700 | 14658719705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20241024 | 152600 | 14658719705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20241024 | 152500 | 14658719705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20241024 | 152400 | 14658719705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20241024 | 152300 | 14658719705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20241024 | 152200 | 14658719705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20241024 | 152100 | 14658719705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20241024 | 152000 | 14658719705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20241024 | 151900 | 14658719705 | 4830 | 4835 | 4840 | 4825 | 4763 |
| 223 | 20241024 | 151800 | 14635695325 | 4835 | 4825 | 4840 | 4825 | 6739 |
| 224 | 20241024 | 151700 | 14603134125 | 4830 | 4840 | 4840 | 4825 | 7573 |
| 225 | 20241024 | 151600 | 14566569380 | 4830 | 4825 | 4835 | 4820 | 7984 |
| 226 | 20241024 | 151500 | 14528013075 | 4825 | 4835 | 4835 | 4825 | 3068 |
| 227 | 20241024 | 151400 | 14513193335 | 4830 | 4835 | 4835 | 4830 | 1581 |
| 228 | 20241024 | 151300 | 14505552335 | 4830 | 4820 | 4835 | 4820 | 7607 |
| 229 | 20241024 | 151200 | 14468799360 | 4820 | 4835 | 4835 | 4815 | 3791 |
| 230 | 20241024 | 151100 | 14450495215 | 4835 | 4830 | 4835 | 4820 | 2239 |
| 231 | 20241024 | 151000 | 14439688930 | 4830 | 4855 | 4855 | 4830 | 6089 |
| 232 | 20241024 | 150900 | 14410227670 | 4855 | 4825 | 4855 | 4825 | 10018 |
| 233 | 20241024 | 150800 | 14361768995 | 4825 | 4805 | 4830 | 4805 | 4699 |
| 234 | 20241024 | 150700 | 14339094195 | 4805 | 4805 | 4810 | 4795 | 24713 |
| 235 | 20241024 | 150600 | 14220303920 | 4810 | 4805 | 4815 | 4805 | 3127 |
| 236 | 20241024 | 150500 | 14205270770 | 4810 | 4815 | 4815 | 4810 | 2904 |
| 237 | 20241024 | 150400 | 14191299805 | 4820 | 4810 | 4820 | 4810 | 1585 |
| 238 | 20241024 | 150300 | 14183673520 | 4805 | 4815 | 4815 | 4805 | 4200 |
| 239 | 20241024 | 150200 | 14163483810 | 4810 | 4805 | 4810 | 4805 | 2701 |
| 240 | 20241024 | 150100 | 14150501840 | 4810 | 4810 | 4815 | 4805 | 3632 |
| 241 | 20241024 | 150000 | 14133036320 | 4815 | 4815 | 4820 | 4810 | 2176 |
| 242 | 20241024 | 145900 | 14122560045 | 4815 | 4820 | 4820 | 4815 | 2035 |
| 243 | 20241024 | 145800 | 14112761500 | 4820 | 4820 | 4825 | 4820 | 2595 |
| 244 | 20241024 | 145700 | 14100253595 | 4820 | 4810 | 4820 | 4810 | 480 |
| 245 | 20241024 | 145600 | 14097940155 | 4820 | 4815 | 4820 | 4810 | 2048 |
| 246 | 20241024 | 145500 | 14088080475 | 4820 | 4820 | 4820 | 4810 | 1139 |
| 247 | 20241024 | 145400 | 14082592125 | 4830 | 4815 | 4830 | 4815 | 8844 |
| 248 | 20241024 | 145300 | 14039952040 | 4810 | 4815 | 4815 | 4805 | 4905 |
| 249 | 20241024 | 145200 | 14016354650 | 4810 | 4805 | 4820 | 4805 | 4873 |
| 250 | 20241024 | 145100 | 13992915335 | 4810 | 4810 | 4810 | 4800 | 7738 |
| 251 | 20241024 | 145000 | 13955755425 | 4805 | 4820 | 4820 | 4805 | 5391 |
| 252 | 20241024 | 144900 | 13929825745 | 4820 | 4825 | 4825 | 4815 | 2050 |
| 253 | 20241024 | 144800 | 13919944855 | 4820 | 4825 | 4825 | 4820 | 2915 |
| 254 | 20241024 | 144700 | 13905885465 | 4825 | 4830 | 4830 | 4825 | 3051 |
| 255 | 20241024 | 144600 | 13891159110 | 4825 | 4830 | 4830 | 4820 | 1020 |
| 256 | 20241024 | 144500 | 13886235480 | 4820 | 4835 | 4835 | 4820 | 70 |
| 257 | 20241024 | 144400 | 13885897085 | 4815 | 4815 | 4835 | 4810 | 1159 |
| 258 | 20241024 | 144300 | 13880317010 | 4815 | 4835 | 4835 | 4815 | 1064 |
| 259 | 20241024 | 144200 | 13875193810 | 4830 | 4815 | 4830 | 4815 | 2608 |
| 260 | 20241024 | 144100 | 13862606275 | 4815 | 4825 | 4825 | 4815 | 975 |
| 261 | 20241024 | 144000 | 13857909715 | 4825 | 4825 | 4830 | 4825 | 208 |
| 262 | 20241024 | 143900 | 13856905620 | 4830 | 4835 | 4835 | 4830 | 984 |
| 263 | 20241024 | 143800 | 13852152895 | 4825 | 4820 | 4830 | 4820 | 1706 |
| 264 | 20241024 | 143700 | 13843925405 | 4820 | 4815 | 4825 | 4815 | 1679 |
| 265 | 20241024 | 143600 | 13835833835 | 4815 | 4805 | 4815 | 4805 | 3889 |
| 266 | 20241024 | 143500 | 13817146655 | 4800 | 4800 | 4805 | 4800 | 192 |
| 267 | 20241024 | 143400 | 13816224955 | 4800 | 4805 | 4805 | 4800 | 425 |
| 268 | 20241024 | 143300 | 13814184950 | 4800 | 4805 | 4805 | 4800 | 1032 |
| 269 | 20241024 | 143200 | 13809230920 | 4800 | 4800 | 4800 | 4800 | 3794 |
| 270 | 20241024 | 143100 | 13791019720 | 4800 | 4795 | 4805 | 4790 | 3681 |
| 271 | 20241024 | 143000 | 13773361845 | 4790 | 4805 | 4805 | 4790 | 5395 |
| 272 | 20241024 | 142900 | 13747484480 | 4800 | 4805 | 4805 | 4800 | 717 |
| 273 | 20241024 | 142800 | 13744042820 | 4805 | 4800 | 4805 | 4800 | 1063 |
| 274 | 20241024 | 142700 | 13738938025 | 4805 | 4800 | 4805 | 4800 | 1407 |
| 275 | 20241024 | 142600 | 13732182040 | 4800 | 4800 | 4805 | 4800 | 2512 |
| 276 | 20241024 | 142500 | 13720123940 | 4805 | 4800 | 4805 | 4800 | 680 |
| 277 | 20241024 | 142400 | 13716858900 | 4800 | 4800 | 4800 | 4800 | 2997 |
| 278 | 20241024 | 142300 | 13702473300 | 4800 | 4795 | 4800 | 4795 | 2222 |
| 279 | 20241024 | 142200 | 13691815115 | 4795 | 4805 | 4805 | 4795 | 2644 |
| 280 | 20241024 | 142100 | 13679123810 | 4805 | 4805 | 4805 | 4800 | 598 |
| 281 | 20241024 | 142000 | 13676253195 | 4805 | 4800 | 4805 | 4795 | 8897 |
| 282 | 20241024 | 141900 | 13633548675 | 4800 | 4805 | 4810 | 4800 | 7674 |
| 283 | 20241024 | 141800 | 13596693340 | 4805 | 4820 | 4820 | 4805 | 7462 |
| 284 | 20241024 | 141700 | 13560776330 | 4820 | 4825 | 4830 | 4820 | 2334 |
| 285 | 20241024 | 141600 | 13549523755 | 4825 | 4830 | 4830 | 4825 | 1589 |
| 286 | 20241024 | 141500 | 13541854065 | 4825 | 4830 | 4835 | 4825 | 554 |
| 287 | 20241024 | 141400 | 13539178230 | 4830 | 4835 | 4835 | 4830 | 747 |
| 288 | 20241024 | 141300 | 13535570215 | 4825 | 4825 | 4825 | 4825 | 280 |
| 289 | 20241024 | 141200 | 13534219215 | 4825 | 4830 | 4830 | 4820 | 6215 |
| 290 | 20241024 | 141100 | 13504224350 | 4830 | 4830 | 4830 | 4825 | 960 |
| 291 | 20241024 | 141000 | 13499588970 | 4830 | 4835 | 4835 | 4825 | 2680 |
| 292 | 20241024 | 140900 | 13486648920 | 4835 | 4830 | 4835 | 4830 | 910 |
| 293 | 20241024 | 140800 | 13482253415 | 4830 | 4830 | 4835 | 4830 | 689 |
| 294 | 20241024 | 140700 | 13478923835 | 4825 | 4845 | 4845 | 4825 | 8592 |
| 295 | 20241024 | 140600 | 13437405095 | 4850 | 4840 | 4850 | 4840 | 3005 |
| 296 | 20241024 | 140500 | 13422860850 | 4840 | 4850 | 4850 | 4840 | 6395 |
| 297 | 20241024 | 140400 | 13391884610 | 4860 | 4855 | 4865 | 4850 | 4353 |
| 298 | 20241024 | 140300 | 13370753350 | 4855 | 4860 | 4860 | 4855 | 165 |
| 299 | 20241024 | 140200 | 13369952120 | 4860 | 4855 | 4860 | 4850 | 2197 |
| 300 | 20241024 | 140100 | 13359284160 | 4860 | 4865 | 4865 | 4850 | 3807 |
| 301 | 20241024 | 140000 | 13340803890 | 4860 | 4860 | 4860 | 4850 | 3236 |
| 302 | 20241024 | 135900 | 13325086870 | 4860 | 4855 | 4860 | 4850 | 2060 |
| 303 | 20241024 | 135800 | 13315094665 | 4855 | 4855 | 4855 | 4855 | 782 |
| 304 | 20241024 | 135700 | 13311298055 | 4855 | 4845 | 4855 | 4845 | 6272 |
| 305 | 20241024 | 135600 | 13280910115 | 4860 | 4860 | 4860 | 4845 | 1011 |
| 306 | 20241024 | 135500 | 13276011670 | 4845 | 4845 | 4845 | 4840 | 2842 |
| 307 | 20241024 | 135400 | 13262244360 | 4845 | 4845 | 4850 | 4845 | 294 |
| 308 | 20241024 | 135300 | 13260818860 | 4850 | 4845 | 4850 | 4840 | 2007 |
| 309 | 20241024 | 135200 | 13251098885 | 4840 | 4845 | 4845 | 4840 | 8234 |
| 310 | 20241024 | 135100 | 13211224355 | 4845 | 4850 | 4850 | 4845 | 4175 |
| 311 | 20241024 | 135000 | 13190982590 | 4855 | 4855 | 4860 | 4850 | 3862 |
| 312 | 20241024 | 134900 | 13172234725 | 4855 | 4860 | 4865 | 4855 | 2249 |
| 313 | 20241024 | 134800 | 13161305350 | 4865 | 4865 | 4865 | 4865 | 527 |
| 314 | 20241024 | 134700 | 13158741495 | 4860 | 4860 | 4860 | 4860 | 160 |
| 315 | 20241024 | 134600 | 13157963895 | 4860 | 4865 | 4875 | 4860 | 184 |
| 316 | 20241024 | 134500 | 13157067700 | 4860 | 4870 | 4875 | 4860 | 1863 |
| 317 | 20241024 | 134400 | 13147994320 | 4870 | 4860 | 4870 | 4860 | 1199 |
| 318 | 20241024 | 134300 | 13142164735 | 4860 | 4865 | 4865 | 4860 | 1574 |
| 319 | 20241024 | 134200 | 13134513845 | 4865 | 4880 | 4885 | 4860 | 9315 |
| 320 | 20241024 | 134100 | 13089142550 | 4885 | 4885 | 4885 | 4880 | 2819 |
| 321 | 20241024 | 134000 | 13075377735 | 4885 | 4880 | 4885 | 4875 | 1763 |
| 322 | 20241024 | 133900 | 13066773800 | 4885 | 4885 | 4885 | 4880 | 790 |
| 323 | 20241024 | 133800 | 13062915285 | 4885 | 4880 | 4885 | 4875 | 4207 |
| 324 | 20241024 | 133700 | 13042399190 | 4885 | 4885 | 4885 | 4880 | 522 |
| 325 | 20241024 | 133600 | 13039850355 | 4885 | 4880 | 4885 | 4880 | 32 |
| 326 | 20241024 | 133500 | 13039694185 | 4885 | 4880 | 4885 | 4880 | 1357 |
| 327 | 20241024 | 133400 | 13033071975 | 4880 | 4880 | 4880 | 4880 | 86 |
| 328 | 20241024 | 133300 | 13032652295 | 4880 | 4885 | 4885 | 4880 | 2033 |
| 329 | 20241024 | 133200 | 13022726000 | 4885 | 4880 | 4885 | 4880 | 194 |
| 330 | 20241024 | 133100 | 13021779245 | 4885 | 4885 | 4885 | 4875 | 1046 |
| 331 | 20241024 | 133000 | 13016674410 | 4885 | 4875 | 4885 | 4875 | 1323 |
| 332 | 20241024 | 132900 | 13010216900 | 4875 | 4880 | 4880 | 4875 | 740 |
| 333 | 20241024 | 132800 | 13006606855 | 4880 | 4880 | 4880 | 4880 | 1259 |
| 334 | 20241024 | 132700 | 13000462935 | 4885 | 4885 | 4885 | 4885 | 133 |
| 335 | 20241024 | 132600 | 12999813230 | 4885 | 4885 | 4885 | 4885 | 242 |
| 336 | 20241024 | 132500 | 12998631060 | 4885 | 4885 | 4885 | 4875 | 2885 |
| 337 | 20241024 | 132400 | 12984553340 | 4885 | 4885 | 4885 | 4880 | 2283 |
| 338 | 20241024 | 132300 | 12973410185 | 4885 | 4875 | 4885 | 4875 | 5261 |
| 339 | 20241024 | 132200 | 12947717220 | 4880 | 4870 | 4880 | 4870 | 128 |
| 340 | 20241024 | 132100 | 12947093225 | 4870 | 4875 | 4875 | 4870 | 338 |
| 341 | 20241024 | 132000 | 12945446135 | 4875 | 4870 | 4880 | 4870 | 894 |
| 342 | 20241024 | 131900 | 12941084560 | 4880 | 4875 | 4880 | 4875 | 3339 |
| 343 | 20241024 | 131800 | 12924796260 | 4875 | 4875 | 4875 | 4865 | 1833 |
| 344 | 20241024 | 131700 | 12915869690 | 4875 | 4870 | 4880 | 4870 | 2905 |
| 345 | 20241024 | 131600 | 12901711040 | 4870 | 4880 | 4880 | 4870 | 1237 |
| 346 | 20241024 | 131500 | 12895680725 | 4880 | 4865 | 4880 | 4860 | 1217 |
| 347 | 20241024 | 131400 | 12889751575 | 4865 | 4860 | 4870 | 4860 | 456 |
| 348 | 20241024 | 131300 | 12887534815 | 4865 | 4860 | 4865 | 4860 | 237 |
| 349 | 20241024 | 131200 | 12886381965 | 4860 | 4870 | 4870 | 4860 | 767 |
| 350 | 20241024 | 131100 | 12882654180 | 4865 | 4870 | 4875 | 4855 | 1041 |
| 351 | 20241024 | 131000 | 12877589545 | 4860 | 4850 | 4860 | 4850 | 734 |
| 352 | 20241024 | 130900 | 12874026990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 353 | 20241024 | 130800 | 12874026990 | 4850 | 4870 | 4875 | 4850 | 2705 |
| 354 | 20241024 | 130700 | 12860885825 | 4875 | 4875 | 4880 | 4875 | 1747 |
| 355 | 20241024 | 130600 | 12852363260 | 4875 | 4865 | 4875 | 4865 | 2911 |
| 356 | 20241024 | 130500 | 12838188065 | 4865 | 4865 | 4870 | 4865 | 291 |
| 357 | 20241024 | 130400 | 12836772300 | 4865 | 4865 | 4865 | 4865 | 102 |
| 358 | 20241024 | 130300 | 12836276070 | 4870 | 4870 | 4870 | 4865 | 1026 |
| 359 | 20241024 | 130200 | 12831281230 | 4865 | 4860 | 4865 | 4860 | 1185 |
| 360 | 20241024 | 130100 | 12825519490 | 4860 | 4850 | 4860 | 4850 | 1316 |
| 361 | 20241024 | 130000 | 12819124915 | 4850 | 4855 | 4855 | 4850 | 2090 |
| 362 | 20241024 | 125900 | 12808986535 | 4855 | 4860 | 4860 | 4855 | 703 |
| 363 | 20241024 | 125800 | 12805572310 | 4865 | 4855 | 4865 | 4855 | 777 |
| 364 | 20241024 | 125700 | 12801792805 | 4860 | 4855 | 4865 | 4855 | 3419 |
| 365 | 20241024 | 125600 | 12785180965 | 4845 | 4850 | 4850 | 4845 | 1132 |
| 366 | 20241024 | 125500 | 12779691515 | 4850 | 4850 | 4850 | 4850 | 201 |
| 367 | 20241024 | 125400 | 12778716665 | 4850 | 4855 | 4855 | 4850 | 451 |
| 368 | 20241024 | 125300 | 12776528780 | 4860 | 4860 | 4865 | 4840 | 1580 |
| 369 | 20241024 | 125200 | 12768872945 | 4850 | 4855 | 4860 | 4850 | 438 |
| 370 | 20241024 | 125100 | 12766746455 | 4855 | 4840 | 4860 | 4840 | 229 |
| 371 | 20241024 | 125000 | 12765637670 | 4840 | 4850 | 4850 | 4840 | 5329 |
| 372 | 20241024 | 124900 | 12739820910 | 4845 | 4855 | 4855 | 4845 | 1874 |
| 373 | 20241024 | 124800 | 12730732530 | 4855 | 4855 | 4860 | 4855 | 542 |
| 374 | 20241024 | 124700 | 12728100920 | 4860 | 4860 | 4865 | 4860 | 839 |
| 375 | 20241024 | 124600 | 12724023375 | 4855 | 4850 | 4855 | 4850 | 2199 |
| 376 | 20241024 | 124500 | 12713356120 | 4850 | 4840 | 4850 | 4840 | 804 |
| 377 | 20241024 | 124400 | 12709459745 | 4840 | 4845 | 4845 | 4840 | 705 |
| 378 | 20241024 | 124300 | 12706044620 | 4845 | 4845 | 4845 | 4845 | 600 |
| 379 | 20241024 | 124200 | 12703137620 | 4850 | 4845 | 4850 | 4840 | 2184 |
| 380 | 20241024 | 124100 | 12692562830 | 4850 | 4850 | 4850 | 4845 | 399 |
| 381 | 20241024 | 124000 | 12690629185 | 4855 | 4850 | 4855 | 4845 | 1455 |
| 382 | 20241024 | 123900 | 12683576495 | 4850 | 4850 | 4850 | 4850 | 29 |
| 383 | 20241024 | 123800 | 12683435845 | 4850 | 4850 | 4850 | 4850 | 1030 |
| 384 | 20241024 | 123700 | 12678440345 | 4845 | 4850 | 4850 | 4845 | 2626 |
| 385 | 20241024 | 123600 | 12665707555 | 4855 | 4850 | 4855 | 4850 | 212 |
| 386 | 20241024 | 123500 | 12664679290 | 4850 | 4845 | 4860 | 4845 | 1228 |
| 387 | 20241024 | 123400 | 12658724460 | 4845 | 4850 | 4855 | 4845 | 2937 |
| 388 | 20241024 | 123300 | 12644472000 | 4855 | 4855 | 4860 | 4855 | 1169 |
| 389 | 20241024 | 123200 | 12638796445 | 4855 | 4865 | 4865 | 4855 | 1886 |
| 390 | 20241024 | 123100 | 12629631260 | 4860 | 4860 | 4865 | 4860 | 498 |
| 391 | 20241024 | 123000 | 12627210890 | 4860 | 4860 | 4860 | 4855 | 859 |
| 392 | 20241024 | 122900 | 12623037825 | 4860 | 4860 | 4860 | 4855 | 45 |
| 393 | 20241024 | 122800 | 12622819330 | 4860 | 4865 | 4865 | 4860 | 1244 |
| 394 | 20241024 | 122700 | 12616773485 | 4865 | 4860 | 4865 | 4860 | 1911 |
| 395 | 20241024 | 122600 | 12607485975 | 4865 | 4865 | 4865 | 4860 | 87 |
| 396 | 20241024 | 122500 | 12607062745 | 4865 | 4865 | 4870 | 4860 | 453 |
| 397 | 20241024 | 122400 | 12604859505 | 4870 | 4865 | 4870 | 4865 | 26 |
| 398 | 20241024 | 122300 | 12604732905 | 4870 | 4865 | 4870 | 4865 | 1820 |
| 399 | 20241024 | 122200 | 12595875180 | 4870 | 4875 | 4875 | 4870 | 2505 |
| 400 | 20241024 | 122100 | 12583669010 | 4880 | 4880 | 4880 | 4875 | 1966 |
| 401 | 20241024 | 122000 | 12574081485 | 4880 | 4880 | 4880 | 4875 | 4164 |
| 402 | 20241024 | 121900 | 12553761735 | 4875 | 4880 | 4880 | 4875 | 241 |
| 403 | 20241024 | 121800 | 12552586745 | 4875 | 4875 | 4880 | 4875 | 196 |
| 404 | 20241024 | 121700 | 12551631135 | 4875 | 4870 | 4875 | 4870 | 1097 |
| 405 | 20241024 | 121600 | 12546286325 | 4875 | 4880 | 4880 | 4865 | 3257 |
| 406 | 20241024 | 121500 | 12530430540 | 4875 | 4880 | 4880 | 4875 | 2641 |
| 407 | 20241024 | 121400 | 12517555415 | 4875 | 4875 | 4880 | 4875 | 878 |
| 408 | 20241024 | 121300 | 12513273080 | 4880 | 4875 | 4880 | 4875 | 382 |
| 409 | 20241024 | 121200 | 12511410745 | 4875 | 4870 | 4880 | 4870 | 2247 |
| 410 | 20241024 | 121100 | 12500455170 | 4875 | 4875 | 4875 | 4865 | 2525 |
| 411 | 20241024 | 121000 | 12488151200 | 4880 | 4885 | 4885 | 4875 | 2501 |
| 412 | 20241024 | 120900 | 12475939605 | 4880 | 4870 | 4880 | 4870 | 230 |
| 413 | 20241024 | 120800 | 12474818345 | 4875 | 4885 | 4885 | 4870 | 1359 |
| 414 | 20241024 | 120700 | 12468182405 | 4865 | 4865 | 4880 | 4860 | 3656 |
| 415 | 20241024 | 120600 | 12450365790 | 4865 | 4860 | 4865 | 4860 | 702 |
| 416 | 20241024 | 120500 | 12446951980 | 4860 | 4865 | 4870 | 4860 | 2845 |
| 417 | 20241024 | 120400 | 12433116035 | 4870 | 4875 | 4880 | 4865 | 7707 |
| 418 | 20241024 | 120300 | 12395576465 | 4875 | 4880 | 4885 | 4875 | 4502 |
| 419 | 20241024 | 120200 | 12373622400 | 4880 | 4870 | 4880 | 4870 | 3235 |
| 420 | 20241024 | 120100 | 12357847250 | 4870 | 4870 | 4880 | 4865 | 8453 |
| 421 | 20241024 | 120000 | 12316657760 | 4875 | 4860 | 4875 | 4860 | 2990 |
| 422 | 20241024 | 115900 | 12302106900 | 4860 | 4850 | 4870 | 4845 | 13115 |
| 423 | 20241024 | 115800 | 12238380680 | 4850 | 4845 | 4855 | 4840 | 3087 |
| 424 | 20241024 | 115700 | 12223411105 | 4845 | 4840 | 4845 | 4840 | 231 |
| 425 | 20241024 | 115600 | 12222293015 | 4845 | 4825 | 4845 | 4825 | 6910 |
| 426 | 20241024 | 115500 | 12188897200 | 4820 | 4815 | 4820 | 4815 | 280 |
| 427 | 20241024 | 115400 | 12187548650 | 4820 | 4820 | 4825 | 4820 | 2159 |
| 428 | 20241024 | 115300 | 12177140045 | 4820 | 4830 | 4830 | 4820 | 1083 |
| 429 | 20241024 | 115200 | 12171914545 | 4830 | 4825 | 4830 | 4820 | 76 |
| 430 | 20241024 | 115100 | 12171547960 | 4825 | 4830 | 4830 | 4820 | 848 |
| 431 | 20241024 | 115000 | 12167453380 | 4830 | 4820 | 4830 | 4815 | 1734 |
| 432 | 20241024 | 114900 | 12159089060 | 4810 | 4815 | 4820 | 4810 | 1161 |
| 433 | 20241024 | 114800 | 12153502545 | 4815 | 4815 | 4815 | 4815 | 632 |
| 434 | 20241024 | 114700 | 12150459465 | 4815 | 4820 | 4820 | 4815 | 233 |
| 435 | 20241024 | 114600 | 12149337210 | 4820 | 4825 | 4825 | 4815 | 515 |
| 436 | 20241024 | 114500 | 12146854075 | 4825 | 4815 | 4825 | 4815 | 328 |
| 437 | 20241024 | 114400 | 12145273180 | 4815 | 4815 | 4820 | 4815 | 543 |
| 438 | 20241024 | 114300 | 12142656845 | 4815 | 4800 | 4815 | 4800 | 1915 |
| 439 | 20241024 | 114200 | 12133451660 | 4805 | 4795 | 4805 | 4795 | 798 |
| 440 | 20241024 | 114100 | 12129621615 | 4790 | 4795 | 4795 | 4790 | 1754 |
| 441 | 20241024 | 114000 | 12121219345 | 4795 | 4790 | 4795 | 4790 | 4830 |
| 442 | 20241024 | 113900 | 12098079805 | 4790 | 4795 | 4795 | 4790 | 1860 |
| 443 | 20241024 | 113800 | 12089170355 | 4795 | 4795 | 4795 | 4790 | 3034 |
| 444 | 20241024 | 113700 | 12074636785 | 4795 | 4795 | 4795 | 4790 | 2870 |
| 445 | 20241024 | 113600 | 12060886890 | 4795 | 4795 | 4795 | 4795 | 2133 |
| 446 | 20241024 | 113500 | 12050659155 | 4805 | 4810 | 4810 | 4795 | 1391 |
| 447 | 20241024 | 113400 | 12043984080 | 4810 | 4805 | 4810 | 4800 | 2159 |
| 448 | 20241024 | 113300 | 12033607500 | 4805 | 4805 | 4805 | 4800 | 2799 |
| 449 | 20241024 | 113200 | 12020166010 | 4805 | 4810 | 4810 | 4805 | 1086 |
| 450 | 20241024 | 113100 | 12014943910 | 4815 | 4820 | 4820 | 4815 | 912 |
| 451 | 20241024 | 113000 | 12010552560 | 4820 | 4825 | 4825 | 4815 | 308 |
| 452 | 20241024 | 112900 | 12009066620 | 4825 | 4820 | 4830 | 4820 | 2609 |
| 453 | 20241024 | 112800 | 11996477030 | 4825 | 4810 | 4825 | 4800 | 2338 |
| 454 | 20241024 | 112700 | 11985220950 | 4810 | 4805 | 4810 | 4800 | 848 |
| 455 | 20241024 | 112600 | 11981146800 | 4810 | 4805 | 4810 | 4800 | 1903 |
| 456 | 20241024 | 112500 | 11972004290 | 4805 | 4795 | 4810 | 4790 | 4838 |
| 457 | 20241024 | 112400 | 11948815335 | 4795 | 4795 | 4800 | 4785 | 7590 |
| 458 | 20241024 | 112300 | 11912439480 | 4795 | 4805 | 4805 | 4790 | 5651 |
| 459 | 20241024 | 112200 | 11885324540 | 4805 | 4815 | 4815 | 4805 | 644 |
| 460 | 20241024 | 112100 | 11882228600 | 4815 | 4805 | 4815 | 4805 | 479 |
| 461 | 20241024 | 112000 | 11879926495 | 4805 | 4810 | 4820 | 4800 | 3468 |
| 462 | 20241024 | 111900 | 11863270785 | 4810 | 4820 | 4825 | 4810 | 3445 |
| 463 | 20241024 | 111800 | 11846678035 | 4820 | 4810 | 4820 | 4810 | 4107 |
| 464 | 20241024 | 111700 | 11826893980 | 4810 | 4805 | 4815 | 4805 | 1355 |
| 465 | 20241024 | 111600 | 11820382005 | 4815 | 4795 | 4815 | 4795 | 3416 |
| 466 | 20241024 | 111500 | 11803977950 | 4795 | 4805 | 4810 | 4795 | 4147 |
| 467 | 20241024 | 111400 | 11784057870 | 4805 | 4795 | 4805 | 4785 | 17403 |
| 468 | 20241024 | 111300 | 11700643560 | 4800 | 4815 | 4815 | 4795 | 36565 |
| 469 | 20241024 | 111200 | 11524933980 | 4815 | 4820 | 4820 | 4810 | 9854 |
| 470 | 20241024 | 111100 | 11477489995 | 4820 | 4820 | 4825 | 4815 | 7244 |
| 471 | 20241024 | 111000 | 11442588860 | 4815 | 4835 | 4840 | 4815 | 37090 |
| 472 | 20241024 | 110900 | 11263536045 | 4840 | 4850 | 4850 | 4840 | 6154 |
| 473 | 20241024 | 110800 | 11233734450 | 4850 | 4845 | 4850 | 4845 | 290 |
| 474 | 20241024 | 110700 | 11232328360 | 4845 | 4850 | 4855 | 4845 | 2109 |
| 475 | 20241024 | 110600 | 11222099400 | 4850 | 4855 | 4860 | 4850 | 2674 |
| 476 | 20241024 | 110500 | 11209122380 | 4855 | 4855 | 4855 | 4850 | 505 |
| 477 | 20241024 | 110400 | 11206670675 | 4855 | 4845 | 4855 | 4845 | 1429 |
| 478 | 20241024 | 110300 | 11199734170 | 4855 | 4845 | 4855 | 4840 | 1691 |
| 479 | 20241024 | 110200 | 11191539545 | 4840 | 4840 | 4850 | 4835 | 5234 |
| 480 | 20241024 | 110100 | 11166211025 | 4840 | 4850 | 4855 | 4840 | 11850 |
| 481 | 20241024 | 110000 | 11108813275 | 4850 | 4855 | 4855 | 4850 | 4551 |
| 482 | 20241024 | 105900 | 11086739555 | 4855 | 4860 | 4860 | 4855 | 2246 |
| 483 | 20241024 | 105800 | 11075835130 | 4855 | 4855 | 4855 | 4855 | 1752 |
| 484 | 20241024 | 105700 | 11067329170 | 4855 | 4860 | 4865 | 4850 | 9334 |
| 485 | 20241024 | 105600 | 11022004155 | 4860 | 4865 | 4865 | 4855 | 7162 |
| 486 | 20241024 | 105500 | 10987189445 | 4865 | 4870 | 4870 | 4865 | 4460 |
| 487 | 20241024 | 105400 | 10965489460 | 4875 | 4885 | 4890 | 4870 | 2364 |
| 488 | 20241024 | 105300 | 10953964390 | 4870 | 4880 | 4900 | 4870 | 1659 |
| 489 | 20241024 | 105200 | 10945869185 | 4880 | 4875 | 4880 | 4865 | 6915 |
| 490 | 20241024 | 105100 | 10912184970 | 4875 | 4875 | 4875 | 4870 | 4672 |
| 491 | 20241024 | 105000 | 10889415985 | 4875 | 4875 | 4890 | 4870 | 10697 |
| 492 | 20241024 | 104900 | 10837252090 | 4875 | 4890 | 4890 | 4875 | 5461 |
| 493 | 20241024 | 104800 | 10810599090 | 4890 | 4905 | 4905 | 4890 | 4132 |
| 494 | 20241024 | 104700 | 10790350515 | 4910 | 4915 | 4920 | 4910 | 1320 |
| 495 | 20241024 | 104600 | 10783867875 | 4920 | 4910 | 4930 | 4910 | 4524 |
| 496 | 20241024 | 104500 | 10761600425 | 4910 | 4900 | 4910 | 4900 | 4616 |
| 497 | 20241024 | 104400 | 10738966130 | 4905 | 4885 | 4905 | 4880 | 2662 |
| 498 | 20241024 | 104300 | 10725939405 | 4880 | 4880 | 4880 | 4875 | 10454 |
| 499 | 20241024 | 104200 | 10674924645 | 4875 | 4880 | 4880 | 4875 | 1174 |
| 500 | 20241024 | 104100 | 10669200505 | 4875 | 4885 | 4885 | 4875 | 1883 |
| 501 | 20241024 | 104000 | 10660018155 | 4890 | 4870 | 4890 | 4870 | 4456 |
| 502 | 20241024 | 103900 | 10638261940 | 4880 | 4870 | 4880 | 4870 | 1082 |
| 503 | 20241024 | 103800 | 10632987395 | 4880 | 4860 | 4880 | 4855 | 2703 |
| 504 | 20241024 | 103700 | 10619857460 | 4860 | 4880 | 4885 | 4860 | 11766 |
| 505 | 20241024 | 103600 | 10562587375 | 4885 | 4885 | 4890 | 4865 | 12603 |
| 506 | 20241024 | 103500 | 10501178955 | 4885 | 4900 | 4905 | 4885 | 3746 |
| 507 | 20241024 | 103400 | 10482848925 | 4900 | 4910 | 4910 | 4900 | 6077 |
| 508 | 20241024 | 103300 | 10453044150 | 4910 | 4915 | 4920 | 4910 | 6932 |
| 509 | 20241024 | 103200 | 10418978855 | 4920 | 4925 | 4930 | 4920 | 5723 |
| 510 | 20241024 | 103100 | 10390820750 | 4920 | 4920 | 4920 | 4920 | 509 |
| 511 | 20241024 | 103000 | 10388316470 | 4925 | 4920 | 4930 | 4920 | 1031 |
| 512 | 20241024 | 102900 | 10383238980 | 4910 | 4930 | 4930 | 4910 | 13642 |
| 513 | 20241024 | 102800 | 10316092275 | 4930 | 4930 | 4935 | 4930 | 2410 |
| 514 | 20241024 | 102700 | 10304203355 | 4930 | 4935 | 4935 | 4930 | 5586 |
| 515 | 20241024 | 102600 | 10276662350 | 4935 | 4950 | 4950 | 4930 | 10137 |
| 516 | 20241024 | 102500 | 10226606495 | 4950 | 4960 | 4965 | 4950 | 5142 |
| 517 | 20241024 | 102400 | 10201116710 | 4960 | 4950 | 4960 | 4945 | 7697 |
| 518 | 20241024 | 102300 | 10163000910 | 4945 | 4945 | 4955 | 4940 | 3271 |
| 519 | 20241024 | 102200 | 10146822295 | 4945 | 4945 | 4945 | 4940 | 3411 |
| 520 | 20241024 | 102100 | 10129970440 | 4940 | 4945 | 4950 | 4940 | 1529 |
| 521 | 20241024 | 102000 | 10122411030 | 4940 | 4945 | 4955 | 4940 | 10877 |
| 522 | 20241024 | 101900 | 10068604275 | 4950 | 4930 | 4950 | 4930 | 5492 |
| 523 | 20241024 | 101800 | 10041454950 | 4925 | 4925 | 4930 | 4925 | 1863 |
| 524 | 20241024 | 101700 | 10032277350 | 4925 | 4935 | 4935 | 4920 | 12221 |
| 525 | 20241024 | 101600 | 9972119790 | 4925 | 4955 | 4955 | 4925 | 7411 |
| 526 | 20241024 | 101500 | 9935529360 | 4955 | 4965 | 4980 | 4950 | 15846 |
| 527 | 20241024 | 101400 | 9856793925 | 4960 | 4925 | 4970 | 4925 | 19020 |
| 528 | 20241024 | 101300 | 9762704135 | 4930 | 4930 | 4940 | 4925 | 9182 |
| 529 | 20241024 | 101200 | 9717401090 | 4920 | 4915 | 4940 | 4905 | 18660 |
| 530 | 20241024 | 101100 | 9625423135 | 4910 | 4880 | 4910 | 4880 | 7327 |
| 531 | 20241024 | 101000 | 9589509910 | 4885 | 4860 | 4885 | 4860 | 5148 |
| 532 | 20241024 | 100900 | 9564471315 | 4855 | 4885 | 4885 | 4855 | 920 |
| 533 | 20241024 | 100800 | 9559999790 | 4880 | 4890 | 4905 | 4835 | 28255 |
| 534 | 20241024 | 100700 | 9422605365 | 4890 | 4890 | 4895 | 4890 | 1670 |
| 535 | 20241024 | 100600 | 9414437295 | 4875 | 4890 | 4890 | 4875 | 160 |
| 536 | 20241024 | 100500 | 9413657015 | 4890 | 4885 | 4900 | 4865 | 9069 |
| 537 | 20241024 | 100400 | 9369378380 | 4890 | 4880 | 4895 | 4850 | 17516 |
| 538 | 20241024 | 100300 | 9284164520 | 4880 | 4900 | 4900 | 4880 | 3331 |
| 539 | 20241024 | 100200 | 9267865715 | 4900 | 4890 | 4900 | 4885 | 3175 |
| 540 | 20241024 | 100100 | 9252319750 | 4885 | 4865 | 4895 | 4865 | 7094 |
| 541 | 20241024 | 100000 | 9217714510 | 4850 | 4860 | 4875 | 4850 | 6611 |
| 542 | 20241024 | 095900 | 9185571105 | 4860 | 4860 | 4865 | 4850 | 4973 |
| 543 | 20241024 | 095800 | 9161417325 | 4850 | 4840 | 4860 | 4835 | 22395 |
| 544 | 20241024 | 095700 | 9052912005 | 4835 | 4840 | 4860 | 4830 | 23394 |
| 545 | 20241024 | 095600 | 8939636110 | 4840 | 4845 | 4855 | 4830 | 9754 |
| 546 | 20241024 | 095500 | 8892426450 | 4845 | 4855 | 4855 | 4830 | 32169 |
| 547 | 20241024 | 095400 | 8736712910 | 4845 | 4870 | 4875 | 4845 | 33791 |
| 548 | 20241024 | 095300 | 8572540225 | 4865 | 4885 | 4890 | 4865 | 24501 |
| 549 | 20241024 | 095200 | 8453118055 | 4890 | 4895 | 4900 | 4885 | 4399 |
| 550 | 20241024 | 095100 | 8431606590 | 4895 | 4900 | 4905 | 4895 | 3013 |
| 551 | 20241024 | 095000 | 8416840465 | 4905 | 4885 | 4905 | 4885 | 8095 |
| 552 | 20241024 | 094900 | 8377214720 | 4885 | 4880 | 4885 | 4880 | 3641 |
| 553 | 20241024 | 094800 | 8359432900 | 4880 | 4900 | 4900 | 4870 | 51836 |
| 554 | 20241024 | 094700 | 8106290540 | 4900 | 4915 | 4915 | 4900 | 10389 |
| 555 | 20241024 | 094600 | 8055343175 | 4915 | 4900 | 4920 | 4900 | 3003 |
| 556 | 20241024 | 094500 | 8040592920 | 4900 | 4910 | 4915 | 4900 | 9769 |
| 557 | 20241024 | 094400 | 7992689840 | 4905 | 4910 | 4925 | 4900 | 16823 |
| 558 | 20241024 | 094300 | 7910177040 | 4910 | 4910 | 4920 | 4905 | 6892 |
| 559 | 20241024 | 094200 | 7876325075 | 4910 | 4910 | 4920 | 4905 | 5516 |
| 560 | 20241024 | 094100 | 7849252855 | 4910 | 4910 | 4920 | 4905 | 17856 |
| 561 | 20241024 | 094000 | 7761604090 | 4915 | 4935 | 4935 | 4910 | 10870 |
| 562 | 20241024 | 093900 | 7708108845 | 4935 | 4910 | 4940 | 4905 | 7976 |
| 563 | 20241024 | 093800 | 7668818440 | 4905 | 4925 | 4925 | 4905 | 19181 |
| 564 | 20241024 | 093700 | 7574518605 | 4925 | 4940 | 4945 | 4920 | 20905 |
| 565 | 20241024 | 093600 | 7471428250 | 4945 | 4980 | 4980 | 4935 | 26309 |
| 566 | 20241024 | 093500 | 7341135080 | 4985 | 4990 | 4990 | 4980 | 3727 |
| 567 | 20241024 | 093400 | 7322565845 | 4985 | 4990 | 4995 | 4980 | 3801 |
| 568 | 20241024 | 093300 | 7303607935 | 4985 | 4985 | 4995 | 4980 | 2977 |
| 569 | 20241024 | 093200 | 7288768345 | 4985 | 5010 | 5010 | 4985 | 9701 |
| 570 | 20241024 | 093100 | 7240302725 | 5000 | 4985 | 5020 | 4985 | 11591 |
| 571 | 20241024 | 093000 | 7182302540 | 4995 | 4980 | 5000 | 4970 | 12971 |
| 572 | 20241024 | 092900 | 7117530945 | 4980 | 4950 | 4985 | 4945 | 7945 |
| 573 | 20241024 | 092800 | 7078078730 | 4950 | 4940 | 4970 | 4935 | 17134 |
| 574 | 20241024 | 092700 | 6993249850 | 4940 | 4970 | 4970 | 4920 | 52099 |
| 575 | 20241024 | 092600 | 6735755370 | 4975 | 5010 | 5020 | 4975 | 38982 |
| 576 | 20241024 | 092500 | 6541176370 | 5010 | 5010 | 5030 | 5010 | 13303 |
| 577 | 20241024 | 092400 | 6474450730 | 5010 | 5000 | 5010 | 4995 | 6024 |
| 578 | 20241024 | 092300 | 6444326615 | 4995 | 4990 | 5030 | 4985 | 29051 |
| 579 | 20241024 | 092200 | 6298949955 | 4990 | 5030 | 5030 | 4990 | 38506 |
| 580 | 20241024 | 092100 | 6106153405 | 5040 | 5050 | 5050 | 5020 | 35275 |
| 581 | 20241024 | 092000 | 5928750735 | 5050 | 5010 | 5060 | 5010 | 60928 |
| 582 | 20241024 | 091900 | 5621402015 | 5020 | 5030 | 5050 | 5010 | 46390 |
| 583 | 20241024 | 091800 | 5387906645 | 5020 | 5010 | 5030 | 5010 | 24600 |
| 584 | 20241024 | 091700 | 5264437925 | 5010 | 5000 | 5030 | 5000 | 27945 |
| 585 | 20241024 | 091600 | 5124200495 | 5000 | 5010 | 5010 | 4990 | 35574 |
| 586 | 20241024 | 091500 | 4946404040 | 5000 | 5000 | 5020 | 4995 | 37909 |
| 587 | 20241024 | 091400 | 4756468445 | 5000 | 5000 | 5010 | 4990 | 29998 |
| 588 | 20241024 | 091300 | 4606455085 | 5000 | 5030 | 5050 | 4990 | 67226 |
| 589 | 20241024 | 091200 | 4269314395 | 5040 | 5040 | 5050 | 5020 | 83711 |
| 590 | 20241024 | 091100 | 3847833935 | 5040 | 5010 | 5050 | 4990 | 144568 |
| 591 | 20241024 | 091000 | 3122127750 | 5010 | 4965 | 5020 | 4945 | 94038 |
| 592 | 20241024 | 090900 | 2653857915 | 4960 | 4930 | 4965 | 4925 | 27331 |
| 593 | 20241024 | 090800 | 2518682635 | 4930 | 4945 | 4950 | 4925 | 24560 |
| 594 | 20241024 | 090700 | 2397439825 | 4945 | 4945 | 4950 | 4935 | 11961 |
| 595 | 20241024 | 090600 | 2338357520 | 4950 | 4920 | 4950 | 4920 | 13824 |
| 596 | 20241024 | 090500 | 2270142150 | 4920 | 4935 | 4935 | 4915 | 42636 |
| 597 | 20241024 | 090400 | 2060106190 | 4945 | 4945 | 4970 | 4930 | 28433 |
| 598 | 20241024 | 090300 | 1919370480 | 4930 | 4910 | 4980 | 4900 | 86457 |
| 599 | 20241024 | 090200 | 1492106045 | 4910 | 4940 | 4950 | 4910 | 47344 |
| 600 | 20241024 | 090100 | 1258394430 | 4940 | 4895 | 4955 | 4895 | 70211 |
| 601 | 20241024 | 090000 | 912234455 | 4895 | 4965 | 4965 | 4890 | 162123 |