31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 185400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 3015 |
| 3 | 20231122 | 185300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20231122 | 185200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20231122 | 185100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20231122 | 185000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20231122 | 184900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20231122 | 184800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20231122 | 184700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20231122 | 184600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20231122 | 184500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20231122 | 184400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20231122 | 184300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20231122 | 184200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20231122 | 184100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20231122 | 184000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20231122 | 183900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20231122 | 183800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20231122 | 183700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20231122 | 183600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20231122 | 183500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20231122 | 183400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20231122 | 183300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20231122 | 183200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20231122 | 183100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20231122 | 183000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20231122 | 182900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20231122 | 182800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20231122 | 182700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20231122 | 182600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20231122 | 182500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20231122 | 182400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 3015 |
| 33 | 20231122 | 182300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20231122 | 182200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20231122 | 182100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20231122 | 182000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20231122 | 181900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20231122 | 181800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20231122 | 181700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20231122 | 181600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20231122 | 181500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20231122 | 181400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20231122 | 181300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20231122 | 181200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20231122 | 181100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20231122 | 181000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20231122 | 180900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20231122 | 180800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20231122 | 180700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20231122 | 180600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20231122 | 180500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20231122 | 180400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20231122 | 180300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20231122 | 180200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20231122 | 180100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20231122 | 180000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20231122 | 175900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20231122 | 175800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20231122 | 175700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20231122 | 175600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20231122 | 175500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20231122 | 175400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 3015 |
| 63 | 20231122 | 175300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20231122 | 175200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20231122 | 175100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20231122 | 175000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20231122 | 174900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20231122 | 174800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20231122 | 174700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20231122 | 174600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20231122 | 174500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20231122 | 174400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20231122 | 174300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20231122 | 174200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20231122 | 174100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20231122 | 174000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20231122 | 173900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20231122 | 173800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20231122 | 173700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20231122 | 173600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20231122 | 173500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20231122 | 173400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20231122 | 173300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20231122 | 173200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20231122 | 173100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20231122 | 173000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20231122 | 172900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20231122 | 172800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20231122 | 172700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20231122 | 172600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20231122 | 172500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20231122 | 172400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 3015 |
| 93 | 20231122 | 172300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20231122 | 172200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20231122 | 172100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20231122 | 172000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20231122 | 171900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20231122 | 171800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20231122 | 171700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20231122 | 171600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20231122 | 171500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20231122 | 171400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20231122 | 171300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20231122 | 171200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20231122 | 171100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20231122 | 171000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20231122 | 170900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20231122 | 170800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20231122 | 170700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20231122 | 170600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20231122 | 170500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20231122 | 170400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20231122 | 170300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20231122 | 170200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20231122 | 170100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20231122 | 170000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20231122 | 165900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20231122 | 165800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20231122 | 165700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20231122 | 165600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20231122 | 165500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20231122 | 165400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 3015 |
| 123 | 20231122 | 165300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20231122 | 165200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20231122 | 165100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20231122 | 165000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20231122 | 164900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20231122 | 164800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20231122 | 164700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20231122 | 164600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20231122 | 164500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20231122 | 164400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20231122 | 164300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20231122 | 164200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20231122 | 164100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20231122 | 164000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20231122 | 163900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20231122 | 163800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20231122 | 163700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20231122 | 163600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20231122 | 163500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20231122 | 163400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20231122 | 163300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20231122 | 163200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20231122 | 163100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20231122 | 163000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20231122 | 162900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20231122 | 162800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20231122 | 162700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20231122 | 162600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20231122 | 162500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20231122 | 162400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 3015 |
| 153 | 20231122 | 162300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20231122 | 162200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20231122 | 162100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20231122 | 162000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20231122 | 161900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20231122 | 161800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20231122 | 161700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20231122 | 161600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20231122 | 161500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20231122 | 161400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20231122 | 161300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20231122 | 161200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20231122 | 161100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20231122 | 161000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20231122 | 160900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20231122 | 160800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20231122 | 160700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20231122 | 160600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20231122 | 160500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20231122 | 160400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20231122 | 160300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20231122 | 160200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20231122 | 160100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20231122 | 160000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20231122 | 155900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20231122 | 155800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20231122 | 155700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20231122 | 155600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20231122 | 155500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20231122 | 155400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 3015 |
| 183 | 20231122 | 155300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20231122 | 155200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20231122 | 155100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20231122 | 155000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20231122 | 154900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20231122 | 154800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20231122 | 154700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20231122 | 154600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20231122 | 154500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20231122 | 154400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20231122 | 154300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20231122 | 154200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20231122 | 154100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20231122 | 154000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20231122 | 153900 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20231122 | 153800 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20231122 | 153700 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20231122 | 153600 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20231122 | 153500 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20231122 | 153400 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20231122 | 153300 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20231122 | 153200 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20231122 | 153100 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20231122 | 153000 | 1036820400 | 17350 | 17350 | 17350 | 17350 | 3015 |
| 207 | 20231122 | 152900 | 984510150 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20231122 | 152800 | 984510150 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20231122 | 152700 | 984510150 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20231122 | 152600 | 984510150 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20231122 | 152500 | 984510150 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20231122 | 152400 | 984510150 | 17350 | 17350 | 17350 | 17350 | 0 |
| 213 | 20231122 | 152300 | 984510150 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20231122 | 152200 | 984510150 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20231122 | 152100 | 984510150 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20231122 | 152000 | 984510150 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20231122 | 151900 | 984510150 | 17350 | 17350 | 17360 | 17350 | 206 |
| 218 | 20231122 | 151800 | 980936030 | 17370 | 17350 | 17370 | 17350 | 105 |
| 219 | 20231122 | 151700 | 979114240 | 17350 | 17350 | 17370 | 17350 | 93 |
| 220 | 20231122 | 151600 | 977500670 | 17350 | 17370 | 17370 | 17350 | 160 |
| 221 | 20231122 | 151500 | 974724490 | 17350 | 17350 | 17370 | 17350 | 14 |
| 222 | 20231122 | 151400 | 974481460 | 17370 | 17350 | 17370 | 17350 | 3 |
| 223 | 20231122 | 151300 | 974429370 | 17350 | 17350 | 17370 | 17350 | 4 |
| 224 | 20231122 | 151200 | 974359930 | 17370 | 17380 | 17380 | 17350 | 235 |
| 225 | 20231122 | 151100 | 970281160 | 17380 | 17380 | 17380 | 17350 | 5 |
| 226 | 20231122 | 151000 | 970194320 | 17360 | 17350 | 17380 | 17350 | 91 |
| 227 | 20231122 | 150900 | 968612820 | 17380 | 17340 | 17380 | 17340 | 2 |
| 228 | 20231122 | 150800 | 968578100 | 17380 | 17360 | 17380 | 17340 | 104 |
| 229 | 20231122 | 150700 | 966772030 | 17360 | 17310 | 17360 | 17310 | 472 |
| 230 | 20231122 | 150600 | 958590800 | 17310 | 17300 | 17310 | 17300 | 394 |
| 231 | 20231122 | 150500 | 951771190 | 17300 | 17300 | 17300 | 17300 | 46 |
| 232 | 20231122 | 150400 | 950975390 | 17300 | 17300 | 17300 | 17300 | 2 |
| 233 | 20231122 | 150300 | 950940790 | 17300 | 17300 | 17310 | 17300 | 4 |
| 234 | 20231122 | 150200 | 950871580 | 17300 | 17310 | 17310 | 17300 | 2 |
| 235 | 20231122 | 150100 | 950836970 | 17300 | 17310 | 17310 | 17300 | 2 |
| 236 | 20231122 | 150000 | 950802360 | 17300 | 17350 | 17350 | 17290 | 38 |
| 237 | 20231122 | 145900 | 950143550 | 17350 | 17350 | 17350 | 17350 | 10 |
| 238 | 20231122 | 145800 | 949970050 | 17310 | 17300 | 17310 | 17290 | 561 |
| 239 | 20231122 | 145700 | 940259830 | 17300 | 17310 | 17310 | 17300 | 29 |
| 240 | 20231122 | 145600 | 939758100 | 17300 | 17300 | 17310 | 17300 | 18 |
| 241 | 20231122 | 145500 | 939446690 | 17300 | 17300 | 17310 | 17300 | 71 |
| 242 | 20231122 | 145400 | 938218380 | 17290 | 17300 | 17300 | 17290 | 59 |
| 243 | 20231122 | 145300 | 937197740 | 17310 | 17310 | 17310 | 17310 | 1 |
| 244 | 20231122 | 145200 | 937180430 | 17300 | 17290 | 17310 | 17290 | 102 |
| 245 | 20231122 | 145100 | 935416350 | 17290 | 17290 | 17300 | 17290 | 59 |
| 246 | 20231122 | 145000 | 934396070 | 17290 | 17290 | 17290 | 17280 | 154 |
| 247 | 20231122 | 144900 | 931734530 | 17300 | 17290 | 17300 | 17290 | 118 |
| 248 | 20231122 | 144800 | 929693300 | 17300 | 17290 | 17300 | 17290 | 55 |
| 249 | 20231122 | 144700 | 928742340 | 17300 | 17300 | 17300 | 17300 | 85 |
| 250 | 20231122 | 144600 | 927271840 | 17300 | 17290 | 17300 | 17290 | 42 |
| 251 | 20231122 | 144500 | 926545650 | 17290 | 17290 | 17290 | 17290 | 10 |
| 252 | 20231122 | 144400 | 926372750 | 17300 | 17290 | 17300 | 17290 | 44 |
| 253 | 20231122 | 144300 | 925611710 | 17300 | 17310 | 17310 | 17300 | 2 |
| 254 | 20231122 | 144200 | 925577100 | 17300 | 17300 | 17300 | 17300 | 17 |
| 255 | 20231122 | 144100 | 925283000 | 17310 | 17310 | 17310 | 17310 | 5 |
| 256 | 20231122 | 144000 | 925196450 | 17300 | 17310 | 17310 | 17300 | 17 |
| 257 | 20231122 | 143900 | 924902340 | 17300 | 17300 | 17300 | 17300 | 104 |
| 258 | 20231122 | 143800 | 923103140 | 17290 | 17300 | 17300 | 17290 | 162 |
| 259 | 20231122 | 143700 | 920300720 | 17300 | 17310 | 17310 | 17300 | 39 |
| 260 | 20231122 | 143600 | 919625720 | 17320 | 17310 | 17320 | 17310 | 51 |
| 261 | 20231122 | 143500 | 918742600 | 17310 | 17300 | 17320 | 17290 | 328 |
| 262 | 20231122 | 143400 | 913065690 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20231122 | 143300 | 913065690 | 17300 | 17290 | 17300 | 17290 | 175 |
| 264 | 20231122 | 143200 | 910039380 | 17290 | 17290 | 17290 | 17290 | 10 |
| 265 | 20231122 | 143100 | 909866480 | 17290 | 17310 | 17310 | 17290 | 472 |
| 266 | 20231122 | 143000 | 901705370 | 17300 | 17290 | 17300 | 17290 | 53 |
| 267 | 20231122 | 142900 | 900788880 | 17300 | 17300 | 17300 | 17300 | 11 |
| 268 | 20231122 | 142800 | 900598580 | 17290 | 17300 | 17300 | 17290 | 10 |
| 269 | 20231122 | 142700 | 900425660 | 17310 | 17310 | 17310 | 17310 | 13 |
| 270 | 20231122 | 142600 | 900200630 | 17320 | 17360 | 17360 | 17320 | 20 |
| 271 | 20231122 | 142500 | 899853640 | 17360 | 17400 | 17400 | 17360 | 26 |
| 272 | 20231122 | 142400 | 899402090 | 17390 | 17400 | 17410 | 17390 | 14 |
| 273 | 20231122 | 142300 | 899158560 | 17400 | 17370 | 17410 | 17360 | 479 |
| 274 | 20231122 | 142200 | 890827050 | 17380 | 17330 | 17390 | 17330 | 297 |
| 275 | 20231122 | 142100 | 885669390 | 17330 | 17320 | 17330 | 17320 | 84 |
| 276 | 20231122 | 142000 | 884214340 | 17310 | 17280 | 17310 | 17280 | 184 |
| 277 | 20231122 | 141900 | 881031150 | 17270 | 17210 | 17270 | 17210 | 377 |
| 278 | 20231122 | 141800 | 874532070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20231122 | 141700 | 874532070 | 17210 | 17210 | 17210 | 17210 | 19 |
| 280 | 20231122 | 141600 | 874205080 | 17220 | 17210 | 17220 | 17210 | 16 |
| 281 | 20231122 | 141500 | 873929710 | 17210 | 17200 | 17210 | 17200 | 90 |
| 282 | 20231122 | 141400 | 872381170 | 17200 | 17230 | 17230 | 17200 | 35 |
| 283 | 20231122 | 141300 | 871778390 | 17240 | 17240 | 17240 | 17240 | 7 |
| 284 | 20231122 | 141200 | 871657710 | 17230 | 17240 | 17240 | 17230 | 21 |
| 285 | 20231122 | 141100 | 871295820 | 17240 | 17230 | 17240 | 17230 | 26 |
| 286 | 20231122 | 141000 | 870847830 | 17230 | 17240 | 17240 | 17230 | 77 |
| 287 | 20231122 | 140900 | 869520530 | 17240 | 17240 | 17240 | 17230 | 33 |
| 288 | 20231122 | 140800 | 868951680 | 17230 | 17240 | 17240 | 17230 | 70 |
| 289 | 20231122 | 140700 | 867744970 | 17230 | 17230 | 17230 | 17230 | 51 |
| 290 | 20231122 | 140600 | 866866240 | 17230 | 17230 | 17230 | 17230 | 26 |
| 291 | 20231122 | 140500 | 866418260 | 17220 | 17200 | 17230 | 17200 | 240 |
| 292 | 20231122 | 140400 | 862287020 | 17190 | 17190 | 17190 | 17190 | 51 |
| 293 | 20231122 | 140300 | 861410330 | 17180 | 17190 | 17190 | 17180 | 26 |
| 294 | 20231122 | 140200 | 860963560 | 17200 | 17190 | 17200 | 17190 | 38 |
| 295 | 20231122 | 140100 | 860310280 | 17190 | 17190 | 17190 | 17180 | 107 |
| 296 | 20231122 | 140000 | 858471040 | 17190 | 17180 | 17190 | 17170 | 381 |
| 297 | 20231122 | 135900 | 851928680 | 17180 | 17190 | 17190 | 17180 | 107 |
| 298 | 20231122 | 135800 | 850090360 | 17180 | 17180 | 17180 | 17180 | 91 |
| 299 | 20231122 | 135700 | 848526980 | 17190 | 17180 | 17190 | 17180 | 13 |
| 300 | 20231122 | 135600 | 848303580 | 17180 | 17190 | 17190 | 17180 | 43 |
| 301 | 20231122 | 135500 | 847564500 | 17200 | 17190 | 17200 | 17190 | 36 |
| 302 | 20231122 | 135400 | 846945640 | 17200 | 17190 | 17210 | 17190 | 221 |
| 303 | 20231122 | 135300 | 843144670 | 17190 | 17190 | 17190 | 17180 | 106 |
| 304 | 20231122 | 135200 | 841323470 | 17190 | 17180 | 17190 | 17170 | 55 |
| 305 | 20231122 | 135100 | 840378810 | 17170 | 17190 | 17190 | 17170 | 196 |
| 306 | 20231122 | 135000 | 837011720 | 17190 | 17180 | 17190 | 17180 | 102 |
| 307 | 20231122 | 134900 | 835259170 | 17180 | 17190 | 17190 | 17180 | 48 |
| 308 | 20231122 | 134800 | 834434470 | 17180 | 17190 | 17190 | 17180 | 80 |
| 309 | 20231122 | 134700 | 833060020 | 17190 | 17180 | 17190 | 17180 | 137 |
| 310 | 20231122 | 134600 | 830706170 | 17180 | 17180 | 17190 | 17170 | 247 |
| 311 | 20231122 | 134500 | 826462860 | 17190 | 17190 | 17190 | 17180 | 41 |
| 312 | 20231122 | 134400 | 825758090 | 17190 | 17180 | 17190 | 17180 | 76 |
| 313 | 20231122 | 134300 | 824452190 | 17180 | 17180 | 17190 | 17180 | 114 |
| 314 | 20231122 | 134200 | 822493610 | 17180 | 17180 | 17190 | 17180 | 82 |
| 315 | 20231122 | 134100 | 821084790 | 17190 | 17200 | 17200 | 17190 | 58 |
| 316 | 20231122 | 134000 | 820087740 | 17190 | 17180 | 17190 | 17180 | 143 |
| 317 | 20231122 | 133900 | 817630850 | 17190 | 17180 | 17190 | 17180 | 77 |
| 318 | 20231122 | 133800 | 816307900 | 17190 | 17190 | 17190 | 17180 | 346 |
| 319 | 20231122 | 133700 | 810363450 | 17200 | 17190 | 17200 | 17180 | 85 |
| 320 | 20231122 | 133600 | 808902380 | 17200 | 17180 | 17200 | 17180 | 106 |
| 321 | 20231122 | 133500 | 807079830 | 17180 | 17200 | 17200 | 17180 | 86 |
| 322 | 20231122 | 133400 | 805602060 | 17190 | 17190 | 17190 | 17190 | 8 |
| 323 | 20231122 | 133300 | 805464540 | 17190 | 17200 | 17200 | 17190 | 90 |
| 324 | 20231122 | 133200 | 803917370 | 17190 | 17190 | 17200 | 17190 | 60 |
| 325 | 20231122 | 133100 | 802885920 | 17190 | 17200 | 17200 | 17190 | 130 |
| 326 | 20231122 | 133000 | 800650930 | 17190 | 17200 | 17200 | 17190 | 146 |
| 327 | 20231122 | 132900 | 798141120 | 17200 | 17190 | 17200 | 17190 | 19 |
| 328 | 20231122 | 132800 | 797814390 | 17200 | 17200 | 17210 | 17190 | 165 |
| 329 | 20231122 | 132700 | 794977460 | 17200 | 17200 | 17200 | 17190 | 109 |
| 330 | 20231122 | 132600 | 793102740 | 17200 | 17190 | 17210 | 17190 | 71 |
| 331 | 20231122 | 132500 | 791881790 | 17190 | 17190 | 17200 | 17190 | 94 |
| 332 | 20231122 | 132400 | 790265920 | 17200 | 17200 | 17200 | 17200 | 16 |
| 333 | 20231122 | 132300 | 789990720 | 17190 | 17200 | 17200 | 17190 | 157 |
| 334 | 20231122 | 132200 | 787291750 | 17200 | 17190 | 17200 | 17190 | 89 |
| 335 | 20231122 | 132100 | 785761780 | 17190 | 17200 | 17200 | 17190 | 61 |
| 336 | 20231122 | 132000 | 784713030 | 17200 | 17200 | 17200 | 17200 | 81 |
| 337 | 20231122 | 131900 | 783319830 | 17200 | 17190 | 17210 | 17190 | 91 |
| 338 | 20231122 | 131800 | 781755400 | 17200 | 17200 | 17200 | 17200 | 82 |
| 339 | 20231122 | 131700 | 780345000 | 17200 | 17200 | 17210 | 17200 | 86 |
| 340 | 20231122 | 131600 | 778865790 | 17200 | 17210 | 17210 | 17200 | 74 |
| 341 | 20231122 | 131500 | 777592740 | 17210 | 17200 | 17220 | 17200 | 142 |
| 342 | 20231122 | 131400 | 775149100 | 17200 | 17210 | 17210 | 17200 | 17 |
| 343 | 20231122 | 131300 | 774856630 | 17200 | 17220 | 17220 | 17200 | 129 |
| 344 | 20231122 | 131200 | 772637110 | 17220 | 17210 | 17220 | 17210 | 91 |
| 345 | 20231122 | 131100 | 771070930 | 17220 | 17210 | 17220 | 17210 | 73 |
| 346 | 20231122 | 131000 | 769814530 | 17210 | 17220 | 17220 | 17210 | 44 |
| 347 | 20231122 | 130900 | 769056940 | 17220 | 17220 | 17230 | 17220 | 22 |
| 348 | 20231122 | 130800 | 768678030 | 17220 | 17220 | 17230 | 17220 | 135 |
| 349 | 20231122 | 130700 | 766353270 | 17220 | 17230 | 17240 | 17220 | 21 |
| 350 | 20231122 | 130600 | 765991470 | 17220 | 17240 | 17240 | 17220 | 45 |
| 351 | 20231122 | 130500 | 765216210 | 17230 | 17240 | 17240 | 17230 | 111 |
| 352 | 20231122 | 130400 | 763303610 | 17240 | 17240 | 17240 | 17230 | 100 |
| 353 | 20231122 | 130300 | 761579860 | 17240 | 17240 | 17250 | 17240 | 17 |
| 354 | 20231122 | 130200 | 761286720 | 17240 | 17260 | 17260 | 17230 | 77 |
| 355 | 20231122 | 130100 | 759958970 | 17260 | 17260 | 17260 | 17250 | 14 |
| 356 | 20231122 | 130000 | 759717410 | 17260 | 17240 | 17260 | 17240 | 236 |
| 357 | 20231122 | 125900 | 755646420 | 17240 | 17230 | 17240 | 17230 | 152 |
| 358 | 20231122 | 125800 | 753026760 | 17230 | 17230 | 17240 | 17230 | 85 |
| 359 | 20231122 | 125700 | 751562150 | 17230 | 17230 | 17240 | 17230 | 135 |
| 360 | 20231122 | 125600 | 749236050 | 17230 | 17240 | 17240 | 17230 | 15 |
| 361 | 20231122 | 125500 | 748977540 | 17230 | 17240 | 17240 | 17230 | 87 |
| 362 | 20231122 | 125400 | 747478470 | 17230 | 17240 | 17250 | 17230 | 113 |
| 363 | 20231122 | 125300 | 745530560 | 17240 | 17240 | 17250 | 17240 | 40 |
| 364 | 20231122 | 125200 | 744840900 | 17240 | 17250 | 17250 | 17240 | 89 |
| 365 | 20231122 | 125100 | 743306470 | 17240 | 17250 | 17250 | 17240 | 15 |
| 366 | 20231122 | 125000 | 743047810 | 17250 | 17250 | 17250 | 17240 | 46 |
| 367 | 20231122 | 124900 | 742254570 | 17240 | 17240 | 17250 | 17240 | 134 |
| 368 | 20231122 | 124800 | 739944160 | 17240 | 17240 | 17240 | 17240 | 10 |
| 369 | 20231122 | 124700 | 739771760 | 17250 | 17260 | 17260 | 17250 | 52 |
| 370 | 20231122 | 124600 | 738874750 | 17270 | 17280 | 17280 | 17270 | 2 |
| 371 | 20231122 | 124500 | 738840200 | 17290 | 17250 | 17290 | 17240 | 18 |
| 372 | 20231122 | 124400 | 738529340 | 17250 | 17250 | 17260 | 17250 | 184 |
| 373 | 20231122 | 124300 | 735354340 | 17250 | 17250 | 17250 | 17250 | 10 |
| 374 | 20231122 | 124200 | 735181840 | 17250 | 17240 | 17250 | 17240 | 180 |
| 375 | 20231122 | 124100 | 732077640 | 17240 | 17240 | 17250 | 17240 | 112 |
| 376 | 20231122 | 124000 | 730146730 | 17250 | 17240 | 17260 | 17240 | 183 |
| 377 | 20231122 | 123900 | 726991740 | 17230 | 17200 | 17230 | 17200 | 126 |
| 378 | 20231122 | 123800 | 724824000 | 17210 | 17240 | 17240 | 17210 | 25 |
| 379 | 20231122 | 123700 | 724393570 | 17240 | 17210 | 17240 | 17210 | 184 |
| 380 | 20231122 | 123600 | 721225390 | 17210 | 17200 | 17210 | 17200 | 94 |
| 381 | 20231122 | 123500 | 719607770 | 17220 | 17220 | 17220 | 17220 | 102 |
| 382 | 20231122 | 123400 | 717851330 | 17220 | 17220 | 17220 | 17220 | 151 |
| 383 | 20231122 | 123300 | 715251110 | 17220 | 17210 | 17220 | 17210 | 93 |
| 384 | 20231122 | 123200 | 713649740 | 17230 | 17220 | 17230 | 17220 | 64 |
| 385 | 20231122 | 123100 | 712547110 | 17220 | 17200 | 17220 | 17200 | 338 |
| 386 | 20231122 | 123000 | 706729660 | 17200 | 17170 | 17200 | 17170 | 630 |
| 387 | 20231122 | 122900 | 695899320 | 17180 | 17160 | 17180 | 17160 | 361 |
| 388 | 20231122 | 122800 | 689704450 | 17160 | 17180 | 17190 | 17150 | 916 |
| 389 | 20231122 | 122700 | 673980010 | 17180 | 17210 | 17210 | 17180 | 1136 |
| 390 | 20231122 | 122600 | 654445930 | 17200 | 17200 | 17210 | 17200 | 129 |
| 391 | 20231122 | 122500 | 652227030 | 17200 | 17200 | 17200 | 17200 | 45 |
| 392 | 20231122 | 122400 | 651453030 | 17200 | 17210 | 17210 | 17200 | 10 |
| 393 | 20231122 | 122300 | 651280980 | 17210 | 17200 | 17210 | 17200 | 83 |
| 394 | 20231122 | 122200 | 649853160 | 17210 | 17210 | 17210 | 17210 | 89 |
| 395 | 20231122 | 122100 | 648321470 | 17210 | 17210 | 17210 | 17210 | 89 |
| 396 | 20231122 | 122000 | 646789780 | 17210 | 17210 | 17210 | 17210 | 43 |
| 397 | 20231122 | 121900 | 646049750 | 17210 | 17210 | 17220 | 17210 | 92 |
| 398 | 20231122 | 121800 | 644466420 | 17210 | 17210 | 17210 | 17210 | 166 |
| 399 | 20231122 | 121700 | 641609560 | 17210 | 17220 | 17220 | 17210 | 11 |
| 400 | 20231122 | 121600 | 641420200 | 17220 | 17210 | 17220 | 17210 | 88 |
| 401 | 20231122 | 121500 | 639905680 | 17210 | 17200 | 17210 | 17200 | 58 |
| 402 | 20231122 | 121400 | 638907530 | 17200 | 17200 | 17200 | 17200 | 121 |
| 403 | 20231122 | 121300 | 636826330 | 17210 | 17200 | 17210 | 17200 | 83 |
| 404 | 20231122 | 121200 | 635398650 | 17200 | 17200 | 17200 | 17200 | 57 |
| 405 | 20231122 | 121100 | 634418250 | 17200 | 17210 | 17210 | 17200 | 1940 |
| 406 | 20231122 | 121000 | 601050190 | 17210 | 17200 | 17210 | 17200 | 77 |
| 407 | 20231122 | 120900 | 599725670 | 17210 | 17210 | 17210 | 17210 | 97 |
| 408 | 20231122 | 120800 | 598056300 | 17210 | 17210 | 17210 | 17210 | 112 |
| 409 | 20231122 | 120700 | 596128780 | 17210 | 17210 | 17210 | 17210 | 40 |
| 410 | 20231122 | 120600 | 595440380 | 17210 | 17220 | 17220 | 17210 | 102 |
| 411 | 20231122 | 120500 | 593684950 | 17210 | 17210 | 17210 | 17210 | 65 |
| 412 | 20231122 | 120400 | 592566300 | 17210 | 17220 | 17220 | 17210 | 89 |
| 413 | 20231122 | 120300 | 591034560 | 17210 | 17220 | 17220 | 17210 | 6 |
| 414 | 20231122 | 120200 | 590931290 | 17210 | 17220 | 17220 | 17210 | 174 |
| 415 | 20231122 | 120100 | 587935270 | 17210 | 17210 | 17210 | 17210 | 84 |
| 416 | 20231122 | 120000 | 586489630 | 17210 | 17210 | 17210 | 17210 | 19 |
| 417 | 20231122 | 115900 | 586162640 | 17210 | 17210 | 17210 | 17210 | 117 |
| 418 | 20231122 | 115800 | 584149070 | 17210 | 17200 | 17210 | 17200 | 231 |
| 419 | 20231122 | 115700 | 580174390 | 17200 | 17200 | 17210 | 17200 | 77 |
| 420 | 20231122 | 115600 | 578849700 | 17200 | 17200 | 17200 | 17200 | 80 |
| 421 | 20231122 | 115500 | 577473700 | 17210 | 17200 | 17210 | 17200 | 226 |
| 422 | 20231122 | 115400 | 573586440 | 17200 | 17210 | 17210 | 17200 | 153 |
| 423 | 20231122 | 115300 | 570954740 | 17200 | 17200 | 17200 | 17200 | 116 |
| 424 | 20231122 | 115200 | 568959540 | 17210 | 17210 | 17210 | 17210 | 6 |
| 425 | 20231122 | 115100 | 568856280 | 17200 | 17200 | 17210 | 17200 | 98 |
| 426 | 20231122 | 115000 | 567170630 | 17210 | 17200 | 17210 | 17200 | 157 |
| 427 | 20231122 | 114900 | 564470210 | 17200 | 17200 | 17200 | 17200 | 5 |
| 428 | 20231122 | 114800 | 564384210 | 17210 | 17210 | 17220 | 17210 | 71 |
| 429 | 20231122 | 114700 | 563162180 | 17210 | 17210 | 17210 | 17210 | 48 |
| 430 | 20231122 | 114600 | 562336100 | 17210 | 17210 | 17210 | 17210 | 141 |
| 431 | 20231122 | 114500 | 559909490 | 17210 | 17210 | 17210 | 17210 | 138 |
| 432 | 20231122 | 114400 | 557534510 | 17210 | 17210 | 17220 | 17210 | 120 |
| 433 | 20231122 | 114300 | 555468980 | 17210 | 17210 | 17210 | 17210 | 100 |
| 434 | 20231122 | 114200 | 553747980 | 17210 | 17220 | 17220 | 17210 | 54 |
| 435 | 20231122 | 114100 | 552818530 | 17220 | 17210 | 17220 | 17210 | 147 |
| 436 | 20231122 | 114000 | 550288360 | 17220 | 17220 | 17220 | 17220 | 108 |
| 437 | 20231122 | 113900 | 548428600 | 17230 | 17220 | 17230 | 17220 | 21 |
| 438 | 20231122 | 113800 | 548066920 | 17230 | 17210 | 17240 | 17210 | 69 |
| 439 | 20231122 | 113700 | 546878390 | 17220 | 17210 | 17220 | 17210 | 222 |
| 440 | 20231122 | 113600 | 543056490 | 17210 | 17200 | 17210 | 17200 | 79 |
| 441 | 20231122 | 113500 | 541697640 | 17200 | 17200 | 17200 | 17200 | 591 |
| 442 | 20231122 | 113400 | 531532440 | 17210 | 17210 | 17210 | 17200 | 81 |
| 443 | 20231122 | 113300 | 530139150 | 17210 | 17210 | 17210 | 17210 | 91 |
| 444 | 20231122 | 113200 | 528573040 | 17210 | 17200 | 17210 | 17200 | 152 |
| 445 | 20231122 | 113100 | 525957900 | 17210 | 17210 | 17210 | 17210 | 38 |
| 446 | 20231122 | 113000 | 525303920 | 17210 | 17200 | 17210 | 17200 | 300 |
| 447 | 20231122 | 112900 | 520143120 | 17200 | 17210 | 17210 | 17200 | 52 |
| 448 | 20231122 | 112800 | 519248610 | 17200 | 17210 | 17210 | 17200 | 115 |
| 449 | 20231122 | 112700 | 517270470 | 17210 | 17210 | 17210 | 17200 | 87 |
| 450 | 20231122 | 112600 | 515773600 | 17210 | 17210 | 17210 | 17210 | 26 |
| 451 | 20231122 | 112500 | 515326140 | 17210 | 17210 | 17210 | 17200 | 132 |
| 452 | 20231122 | 112400 | 513054830 | 17210 | 17210 | 17210 | 17210 | 110 |
| 453 | 20231122 | 112300 | 511161730 | 17200 | 17210 | 17210 | 17200 | 94 |
| 454 | 20231122 | 112200 | 509544910 | 17210 | 17200 | 17210 | 17200 | 85 |
| 455 | 20231122 | 112100 | 508082810 | 17200 | 17200 | 17210 | 17200 | 116 |
| 456 | 20231122 | 112000 | 506087310 | 17200 | 17210 | 17210 | 17200 | 128 |
| 457 | 20231122 | 111900 | 503885620 | 17210 | 17210 | 17210 | 17210 | 269 |
| 458 | 20231122 | 111800 | 499256130 | 17210 | 17210 | 17210 | 17210 | 148 |
| 459 | 20231122 | 111700 | 496709050 | 17210 | 17210 | 17210 | 17210 | 102 |
| 460 | 20231122 | 111600 | 494953630 | 17210 | 17210 | 17210 | 17210 | 65 |
| 461 | 20231122 | 111500 | 493834980 | 17220 | 17210 | 17220 | 17210 | 14 |
| 462 | 20231122 | 111400 | 493593940 | 17210 | 17210 | 17210 | 17210 | 7 |
| 463 | 20231122 | 111300 | 493473470 | 17220 | 17210 | 17220 | 17210 | 161 |
| 464 | 20231122 | 111200 | 490701510 | 17220 | 17240 | 17240 | 17210 | 1766 |
| 465 | 20231122 | 111100 | 460290820 | 17250 | 17240 | 17250 | 17240 | 10 |
| 466 | 20231122 | 111000 | 460118400 | 17240 | 17250 | 17250 | 17240 | 63 |
| 467 | 20231122 | 110900 | 459032090 | 17240 | 17240 | 17240 | 17240 | 71 |
| 468 | 20231122 | 110800 | 457808050 | 17240 | 17240 | 17240 | 17240 | 107 |
| 469 | 20231122 | 110700 | 455963370 | 17240 | 17240 | 17240 | 17240 | 92 |
| 470 | 20231122 | 110600 | 454377290 | 17240 | 17240 | 17240 | 17240 | 51 |
| 471 | 20231122 | 110500 | 453498050 | 17240 | 17240 | 17240 | 17240 | 162 |
| 472 | 20231122 | 110400 | 450705170 | 17230 | 17240 | 17240 | 17230 | 155 |
| 473 | 20231122 | 110300 | 448034260 | 17240 | 17240 | 17240 | 17240 | 38 |
| 474 | 20231122 | 110200 | 447379140 | 17240 | 17270 | 17270 | 17230 | 86 |
| 475 | 20231122 | 110100 | 445897010 | 17270 | 17240 | 17270 | 17230 | 135 |
| 476 | 20231122 | 110000 | 443570660 | 17230 | 17230 | 17240 | 17230 | 102 |
| 477 | 20231122 | 105900 | 441813110 | 17240 | 17240 | 17240 | 17240 | 136 |
| 478 | 20231122 | 105800 | 439468470 | 17240 | 17240 | 17240 | 17240 | 36 |
| 479 | 20231122 | 105700 | 438847830 | 17240 | 17250 | 17250 | 17240 | 198 |
| 480 | 20231122 | 105600 | 435433810 | 17250 | 17250 | 17250 | 17250 | 6 |
| 481 | 20231122 | 105500 | 435330310 | 17250 | 17260 | 17260 | 17250 | 131 |
| 482 | 20231122 | 105400 | 433070530 | 17250 | 17250 | 17250 | 17250 | 74 |
| 483 | 20231122 | 105300 | 431794030 | 17250 | 17250 | 17250 | 17250 | 69 |
| 484 | 20231122 | 105200 | 430603780 | 17260 | 17250 | 17260 | 17250 | 86 |
| 485 | 20231122 | 105100 | 429120240 | 17250 | 17260 | 17260 | 17250 | 60 |
| 486 | 20231122 | 105000 | 428085110 | 17250 | 17250 | 17260 | 17250 | 105 |
| 487 | 20231122 | 104900 | 426273730 | 17260 | 17260 | 17260 | 17250 | 92 |
| 488 | 20231122 | 104800 | 424686070 | 17270 | 17250 | 17270 | 17250 | 25 |
| 489 | 20231122 | 104700 | 424254690 | 17270 | 17260 | 17270 | 17260 | 239 |
| 490 | 20231122 | 104600 | 420129410 | 17260 | 17260 | 17270 | 17260 | 146 |
| 491 | 20231122 | 104500 | 417609400 | 17250 | 17250 | 17260 | 17250 | 218 |
| 492 | 20231122 | 104400 | 413848340 | 17250 | 17250 | 17250 | 17250 | 327 |
| 493 | 20231122 | 104300 | 408207590 | 17250 | 17250 | 17250 | 17250 | 267 |
| 494 | 20231122 | 104200 | 403601840 | 17250 | 17250 | 17260 | 17250 | 83 |
| 495 | 20231122 | 104100 | 402170030 | 17250 | 17260 | 17260 | 17250 | 157 |
| 496 | 20231122 | 104000 | 399460470 | 17260 | 17260 | 17260 | 17260 | 0 |
| 497 | 20231122 | 103900 | 399460470 | 17260 | 17270 | 17270 | 17260 | 107 |
| 498 | 20231122 | 103800 | 397613550 | 17260 | 17270 | 17270 | 17260 | 35 |
| 499 | 20231122 | 103700 | 397009440 | 17260 | 17260 | 17270 | 17260 | 232 |
| 500 | 20231122 | 103600 | 393005110 | 17270 | 17260 | 17270 | 17260 | 245 |
| 501 | 20231122 | 103500 | 388775400 | 17270 | 17270 | 17270 | 17270 | 6 |
| 502 | 20231122 | 103400 | 388671780 | 17260 | 17260 | 17260 | 17260 | 157 |
| 503 | 20231122 | 103300 | 385961960 | 17260 | 17260 | 17270 | 17260 | 77 |
| 504 | 20231122 | 103200 | 384632910 | 17260 | 17260 | 17270 | 17260 | 93 |
| 505 | 20231122 | 103100 | 383027720 | 17260 | 17260 | 17260 | 17260 | 139 |
| 506 | 20231122 | 103000 | 380628580 | 17270 | 17270 | 17270 | 17260 | 18 |
| 507 | 20231122 | 102900 | 380317840 | 17260 | 17260 | 17260 | 17260 | 161 |
| 508 | 20231122 | 102800 | 377538980 | 17260 | 17260 | 17260 | 17260 | 0 |
| 509 | 20231122 | 102700 | 377538980 | 17260 | 17270 | 17270 | 17260 | 218 |
| 510 | 20231122 | 102600 | 373776090 | 17270 | 17270 | 17270 | 17270 | 107 |
| 511 | 20231122 | 102500 | 371928200 | 17270 | 17270 | 17280 | 17270 | 149 |
| 512 | 20231122 | 102400 | 369354960 | 17270 | 17270 | 17270 | 17270 | 6 |
| 513 | 20231122 | 102300 | 369251340 | 17280 | 17280 | 17280 | 17280 | 2 |
| 514 | 20231122 | 102200 | 369216780 | 17270 | 17260 | 17270 | 17260 | 201 |
| 515 | 20231122 | 102100 | 365746100 | 17260 | 17260 | 17300 | 17260 | 185 |
| 516 | 20231122 | 102000 | 362549830 | 17260 | 17280 | 17280 | 17260 | 457 |
| 517 | 20231122 | 101900 | 354656210 | 17290 | 17290 | 17290 | 17280 | 69 |
| 518 | 20231122 | 101800 | 353463330 | 17300 | 17310 | 17310 | 17300 | 2348 |
| 519 | 20231122 | 101700 | 312842780 | 17310 | 17310 | 17310 | 17310 | 59 |
| 520 | 20231122 | 101600 | 311821490 | 17310 | 17310 | 17310 | 17300 | 55 |
| 521 | 20231122 | 101500 | 310869730 | 17310 | 17300 | 17310 | 17300 | 108 |
| 522 | 20231122 | 101400 | 309000380 | 17300 | 17310 | 17310 | 17300 | 50 |
| 523 | 20231122 | 101300 | 308135300 | 17300 | 17300 | 17300 | 17300 | 78 |
| 524 | 20231122 | 101200 | 306785900 | 17300 | 17300 | 17300 | 17300 | 32 |
| 525 | 20231122 | 101100 | 306232300 | 17320 | 17300 | 17320 | 17300 | 109 |
| 526 | 20231122 | 101000 | 304345190 | 17300 | 17310 | 17310 | 17300 | 60 |
| 527 | 20231122 | 100900 | 303307130 | 17310 | 17300 | 17310 | 17300 | 56 |
| 528 | 20231122 | 100800 | 302338130 | 17300 | 17300 | 17300 | 17300 | 50 |
| 529 | 20231122 | 100700 | 301473130 | 17300 | 17300 | 17310 | 17300 | 49 |
| 530 | 20231122 | 100600 | 300625400 | 17300 | 17300 | 17300 | 17300 | 44 |
| 531 | 20231122 | 100500 | 299864200 | 17300 | 17310 | 17310 | 17300 | 578 |
| 532 | 20231122 | 100400 | 289864780 | 17310 | 17310 | 17320 | 17300 | 73 |
| 533 | 20231122 | 100300 | 288601580 | 17310 | 17310 | 17310 | 17310 | 135 |
| 534 | 20231122 | 100200 | 286264730 | 17320 | 17310 | 17320 | 17300 | 81 |
| 535 | 20231122 | 100100 | 284862720 | 17310 | 17310 | 17310 | 17310 | 59 |
| 536 | 20231122 | 100000 | 283841430 | 17310 | 17320 | 17320 | 17310 | 833 |
| 537 | 20231122 | 095900 | 269420610 | 17320 | 17330 | 17330 | 17320 | 52 |
| 538 | 20231122 | 095800 | 268519880 | 17320 | 17320 | 17330 | 17320 | 60 |
| 539 | 20231122 | 095700 | 267480480 | 17330 | 17320 | 17330 | 17320 | 45 |
| 540 | 20231122 | 095600 | 266700980 | 17320 | 17320 | 17320 | 17320 | 6 |
| 541 | 20231122 | 095500 | 266597060 | 17320 | 17320 | 17320 | 17320 | 9 |
| 542 | 20231122 | 095400 | 266441180 | 17330 | 17330 | 17330 | 17330 | 22 |
| 543 | 20231122 | 095300 | 266059920 | 17330 | 17330 | 17340 | 17330 | 93 |
| 544 | 20231122 | 095200 | 264447650 | 17330 | 17330 | 17330 | 17330 | 70 |
| 545 | 20231122 | 095100 | 263234550 | 17320 | 17320 | 17320 | 17320 | 26 |
| 546 | 20231122 | 095000 | 262784230 | 17330 | 17330 | 17330 | 17330 | 33 |
| 547 | 20231122 | 094900 | 262212340 | 17330 | 17340 | 17350 | 17330 | 456 |
| 548 | 20231122 | 094800 | 254307920 | 17340 | 17350 | 17350 | 17330 | 251 |
| 549 | 20231122 | 094700 | 249957030 | 17350 | 17360 | 17360 | 17350 | 333 |
| 550 | 20231122 | 094600 | 244178770 | 17360 | 17360 | 17370 | 17360 | 238 |
| 551 | 20231122 | 094500 | 240046700 | 17350 | 17330 | 17350 | 17330 | 326 |
| 552 | 20231122 | 094400 | 234393330 | 17340 | 17330 | 17340 | 17330 | 43 |
| 553 | 20231122 | 094300 | 233648130 | 17330 | 17340 | 17340 | 17330 | 25 |
| 554 | 20231122 | 094200 | 233214720 | 17340 | 17340 | 17340 | 17330 | 93 |
| 555 | 20231122 | 094100 | 231602160 | 17330 | 17320 | 17330 | 17320 | 195 |
| 556 | 20231122 | 094000 | 228223070 | 17320 | 17350 | 17350 | 17320 | 594 |
| 557 | 20231122 | 093900 | 217928250 | 17350 | 17350 | 17350 | 17350 | 17 |
| 558 | 20231122 | 093800 | 217633300 | 17350 | 17350 | 17360 | 17350 | 54 |
| 559 | 20231122 | 093700 | 216696090 | 17360 | 17400 | 17400 | 17340 | 1329 |
| 560 | 20231122 | 093600 | 193582890 | 17400 | 17420 | 17420 | 17400 | 575 |
| 561 | 20231122 | 093500 | 183575010 | 17420 | 17420 | 17420 | 17420 | 24 |
| 562 | 20231122 | 093400 | 183156930 | 17420 | 17420 | 17420 | 17420 | 18 |
| 563 | 20231122 | 093300 | 182843370 | 17420 | 17420 | 17420 | 17420 | 118 |
| 564 | 20231122 | 093200 | 180787810 | 17410 | 17410 | 17430 | 17410 | 97 |
| 565 | 20231122 | 093100 | 179098070 | 17420 | 17420 | 17430 | 17410 | 123 |
| 566 | 20231122 | 093000 | 176955230 | 17430 | 17420 | 17430 | 17420 | 23 |
| 567 | 20231122 | 092900 | 176554470 | 17420 | 17430 | 17440 | 17420 | 142 |
| 568 | 20231122 | 092800 | 174080280 | 17430 | 17460 | 17460 | 17430 | 372 |
| 569 | 20231122 | 092700 | 167590960 | 17480 | 17460 | 17480 | 17450 | 109 |
| 570 | 20231122 | 092600 | 165688320 | 17460 | 17510 | 17510 | 17460 | 2282 |
| 571 | 20231122 | 092500 | 125764370 | 17500 | 17500 | 17500 | 17500 | 136 |
| 572 | 20231122 | 092400 | 123384370 | 17500 | 17530 | 17530 | 17500 | 92 |
| 573 | 20231122 | 092300 | 121772600 | 17540 | 17630 | 17670 | 17530 | 195 |
| 574 | 20231122 | 092200 | 118345210 | 17640 | 17640 | 17640 | 17640 | 14 |
| 575 | 20231122 | 092100 | 118098250 | 17650 | 17670 | 17670 | 17640 | 58 |
| 576 | 20231122 | 092000 | 117074120 | 17670 | 17610 | 17670 | 17610 | 432 |
| 577 | 20231122 | 091900 | 109445710 | 17570 | 17550 | 17570 | 17550 | 29 |
| 578 | 20231122 | 091800 | 108936350 | 17560 | 17560 | 17560 | 17550 | 35 |
| 579 | 20231122 | 091700 | 108321810 | 17560 | 17520 | 17560 | 17520 | 63 |
| 580 | 20231122 | 091600 | 107216120 | 17520 | 17520 | 17520 | 17500 | 277 |
| 581 | 20231122 | 091500 | 102364290 | 17520 | 17510 | 17520 | 17510 | 192 |
| 582 | 20231122 | 091400 | 99001970 | 17530 | 17530 | 17530 | 17530 | 3 |
| 583 | 20231122 | 091300 | 98949380 | 17550 | 17500 | 17560 | 17500 | 535 |
| 584 | 20231122 | 091200 | 89576120 | 17500 | 17560 | 17560 | 17500 | 346 |
| 585 | 20231122 | 091100 | 83511330 | 17570 | 17610 | 17610 | 17570 | 876 |
| 586 | 20231122 | 091000 | 68094450 | 17610 | 17650 | 17650 | 17610 | 850 |
| 587 | 20231122 | 090900 | 53098690 | 17650 | 17650 | 17660 | 17650 | 95 |
| 588 | 20231122 | 090800 | 51421850 | 17650 | 17650 | 17650 | 17650 | 3 |
| 589 | 20231122 | 090700 | 51368900 | 17650 | 17640 | 17650 | 17640 | 420 |
| 590 | 20231122 | 090600 | 43958100 | 17640 | 17670 | 17670 | 17640 | 116 |
| 591 | 20231122 | 090500 | 41910790 | 17650 | 17640 | 17650 | 17640 | 34 |
| 592 | 20231122 | 090400 | 41310780 | 17640 | 17640 | 17640 | 17640 | 62 |
| 593 | 20231122 | 090300 | 40217100 | 17670 | 17700 | 17700 | 17650 | 258 |
| 594 | 20231122 | 090200 | 35650980 | 17710 | 17740 | 17770 | 17710 | 346 |
| 595 | 20231122 | 090100 | 29502850 | 17740 | 17730 | 17740 | 17730 | 288 |
| 596 | 20231122 | 090000 | 24394350 | 17740 | 17740 | 17790 | 17740 | 1375 |