30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 131754 |
| 3 | 20231023 | 185400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231023 | 185300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231023 | 185200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231023 | 185100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231023 | 185000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231023 | 184900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231023 | 184800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231023 | 184700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231023 | 184600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231023 | 184500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231023 | 184400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231023 | 184300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231023 | 184200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231023 | 184100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231023 | 184000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231023 | 183900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231023 | 183800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231023 | 183700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231023 | 183600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231023 | 183500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231023 | 183400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231023 | 183300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231023 | 183200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231023 | 183100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231023 | 183000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231023 | 182900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231023 | 182800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231023 | 182700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231023 | 182600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231023 | 182500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 131754 |
| 33 | 20231023 | 182400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231023 | 182300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231023 | 182200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231023 | 182100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231023 | 182000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231023 | 181900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231023 | 181800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231023 | 181700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231023 | 181600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231023 | 181500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231023 | 181400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231023 | 181300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231023 | 181200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231023 | 181100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231023 | 181000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231023 | 180900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231023 | 180800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231023 | 180700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231023 | 180600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231023 | 180500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231023 | 180400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231023 | 180300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231023 | 180200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231023 | 180100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231023 | 180000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231023 | 175900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231023 | 175800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231023 | 175700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231023 | 175600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231023 | 175500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 131754 |
| 63 | 20231023 | 175400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231023 | 175300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231023 | 175200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231023 | 175100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231023 | 175000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231023 | 174900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231023 | 174800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231023 | 174700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231023 | 174600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231023 | 174500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231023 | 174400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231023 | 174300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231023 | 174200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231023 | 174100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231023 | 174000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231023 | 173900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231023 | 173800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231023 | 173700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231023 | 173600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231023 | 173500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231023 | 173400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231023 | 173300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231023 | 173200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231023 | 173100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231023 | 173000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231023 | 172900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231023 | 172800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231023 | 172700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231023 | 172600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231023 | 172500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 131754 |
| 93 | 20231023 | 172400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231023 | 172300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231023 | 172200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231023 | 172100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231023 | 172000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231023 | 171900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231023 | 171800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231023 | 171700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231023 | 171600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231023 | 171500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231023 | 171400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231023 | 171300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231023 | 171200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231023 | 171100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231023 | 171000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231023 | 170900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231023 | 170800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231023 | 170700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231023 | 170600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231023 | 170500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231023 | 170400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231023 | 170300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231023 | 170200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231023 | 170100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231023 | 170000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231023 | 165900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231023 | 165800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231023 | 165700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231023 | 165600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231023 | 165500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 131754 |
| 123 | 20231023 | 165400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231023 | 165300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231023 | 165200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231023 | 165100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231023 | 165000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231023 | 164900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231023 | 164800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231023 | 164700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231023 | 164600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231023 | 164500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231023 | 164400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231023 | 164300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231023 | 164200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231023 | 164100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231023 | 164000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231023 | 163900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231023 | 163800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231023 | 163700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231023 | 163600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231023 | 163500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231023 | 163400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231023 | 163300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231023 | 163200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231023 | 163100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231023 | 163000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231023 | 162900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231023 | 162800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231023 | 162700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231023 | 162600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231023 | 162500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 131754 |
| 153 | 20231023 | 162400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231023 | 162300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231023 | 162200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231023 | 162100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231023 | 162000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231023 | 161900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231023 | 161800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231023 | 161700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231023 | 161600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231023 | 161500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231023 | 161400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231023 | 161300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231023 | 161200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231023 | 161100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231023 | 161000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231023 | 160900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231023 | 160800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231023 | 160700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231023 | 160600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231023 | 160500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231023 | 160400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231023 | 160300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231023 | 160200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231023 | 160100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231023 | 160000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231023 | 155900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231023 | 155800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231023 | 155700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231023 | 155600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231023 | 155500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 131754 |
| 183 | 20231023 | 155400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231023 | 155300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231023 | 155200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231023 | 155100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231023 | 155000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231023 | 154900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231023 | 154800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231023 | 154700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231023 | 154600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231023 | 154500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231023 | 154400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231023 | 154300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231023 | 154200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231023 | 154100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231023 | 154000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231023 | 153900 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231023 | 153800 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231023 | 153700 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231023 | 153600 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231023 | 153500 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231023 | 153400 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231023 | 153300 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231023 | 153200 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231023 | 153100 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231023 | 153000 | 34469045600 | 7000 | 7000 | 7000 | 7000 | 131754 |
| 208 | 20231023 | 152900 | 33546767600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20231023 | 152800 | 33546767600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20231023 | 152700 | 33546767600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20231023 | 152600 | 33546767600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20231023 | 152500 | 33546767600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 213 | 20231023 | 152400 | 33546767600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20231023 | 152300 | 33546767600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20231023 | 152200 | 33546767600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20231023 | 152100 | 33546767600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20231023 | 152000 | 33546767600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20231023 | 151900 | 33546767600 | 7090 | 6960 | 7100 | 6920 | 159482 |
| 219 | 20231023 | 151800 | 32426965700 | 6960 | 6970 | 7020 | 6950 | 79775 |
| 220 | 20231023 | 151700 | 31869615600 | 6960 | 6890 | 7030 | 6850 | 170940 |
| 221 | 20231023 | 151600 | 30676944200 | 6890 | 6870 | 6890 | 6820 | 27422 |
| 222 | 20231023 | 151500 | 30489073810 | 6870 | 6820 | 6920 | 6810 | 77088 |
| 223 | 20231023 | 151400 | 29959036320 | 6820 | 6720 | 6830 | 6710 | 32778 |
| 224 | 20231023 | 151300 | 29736856020 | 6720 | 6760 | 6760 | 6650 | 9782 |
| 225 | 20231023 | 151200 | 29671300680 | 6760 | 6670 | 6780 | 6660 | 41384 |
| 226 | 20231023 | 151100 | 29392389510 | 6670 | 6640 | 6670 | 6630 | 5459 |
| 227 | 20231023 | 151000 | 29356102410 | 6640 | 6650 | 6650 | 6630 | 2411 |
| 228 | 20231023 | 150900 | 29340088100 | 6640 | 6650 | 6660 | 6640 | 3526 |
| 229 | 20231023 | 150800 | 29316653430 | 6650 | 6680 | 6680 | 6640 | 9112 |
| 230 | 20231023 | 150700 | 29255928600 | 6680 | 6680 | 6700 | 6670 | 15763 |
| 231 | 20231023 | 150600 | 29150549890 | 6680 | 6640 | 6680 | 6640 | 9232 |
| 232 | 20231023 | 150500 | 29089009990 | 6650 | 6610 | 6650 | 6600 | 4674 |
| 233 | 20231023 | 150400 | 29058032820 | 6610 | 6590 | 6610 | 6590 | 3104 |
| 234 | 20231023 | 150300 | 29037538820 | 6580 | 6580 | 6600 | 6570 | 4149 |
| 235 | 20231023 | 150200 | 29010257250 | 6600 | 6600 | 6600 | 6580 | 1076 |
| 236 | 20231023 | 150100 | 29003176550 | 6580 | 6600 | 6610 | 6580 | 3058 |
| 237 | 20231023 | 150000 | 28983001530 | 6610 | 6620 | 6620 | 6610 | 1395 |
| 238 | 20231023 | 145900 | 28973780530 | 6620 | 6620 | 6630 | 6610 | 1577 |
| 239 | 20231023 | 145800 | 28963332860 | 6630 | 6600 | 6630 | 6600 | 5476 |
| 240 | 20231023 | 145700 | 28927070880 | 6600 | 6620 | 6620 | 6600 | 990 |
| 241 | 20231023 | 145600 | 28920536470 | 6620 | 6620 | 6630 | 6600 | 2326 |
| 242 | 20231023 | 145500 | 28905164410 | 6630 | 6600 | 6630 | 6600 | 2331 |
| 243 | 20231023 | 145400 | 28889749240 | 6620 | 6630 | 6630 | 6600 | 1162 |
| 244 | 20231023 | 145300 | 28882055460 | 6630 | 6610 | 6630 | 6610 | 1669 |
| 245 | 20231023 | 145200 | 28871003190 | 6610 | 6580 | 6620 | 6580 | 3230 |
| 246 | 20231023 | 145100 | 28849695130 | 6580 | 6610 | 6610 | 6580 | 2352 |
| 247 | 20231023 | 145000 | 28834183490 | 6610 | 6580 | 6610 | 6580 | 3539 |
| 248 | 20231023 | 144900 | 28810871560 | 6580 | 6580 | 6580 | 6570 | 397 |
| 249 | 20231023 | 144800 | 28808262910 | 6600 | 6560 | 6600 | 6560 | 2313 |
| 250 | 20231023 | 144700 | 28793084540 | 6560 | 6570 | 6570 | 6560 | 2058 |
| 251 | 20231023 | 144600 | 28779568030 | 6580 | 6590 | 6590 | 6570 | 1783 |
| 252 | 20231023 | 144500 | 28767830690 | 6600 | 6580 | 6600 | 6570 | 3370 |
| 253 | 20231023 | 144400 | 28745625500 | 6590 | 6530 | 6610 | 6520 | 8123 |
| 254 | 20231023 | 144300 | 28692148230 | 6520 | 6540 | 6560 | 6520 | 6842 |
| 255 | 20231023 | 144200 | 28647399750 | 6530 | 6550 | 6570 | 6530 | 6264 |
| 256 | 20231023 | 144100 | 28606371500 | 6550 | 6520 | 6570 | 6500 | 20641 |
| 257 | 20231023 | 144000 | 28471798910 | 6520 | 6580 | 6590 | 6520 | 24997 |
| 258 | 20231023 | 143900 | 28308196420 | 6590 | 6610 | 6610 | 6580 | 10673 |
| 259 | 20231023 | 143800 | 28237864910 | 6610 | 6610 | 6620 | 6590 | 16473 |
| 260 | 20231023 | 143700 | 28129102510 | 6610 | 6640 | 6640 | 6610 | 8004 |
| 261 | 20231023 | 143600 | 28076130170 | 6640 | 6670 | 6670 | 6640 | 274 |
| 262 | 20231023 | 143500 | 28074309470 | 6640 | 6640 | 6670 | 6640 | 928 |
| 263 | 20231023 | 143400 | 28068147130 | 6640 | 6670 | 6670 | 6640 | 2192 |
| 264 | 20231023 | 143300 | 28053561070 | 6670 | 6680 | 6690 | 6670 | 206 |
| 265 | 20231023 | 143200 | 28052185030 | 6690 | 6680 | 6690 | 6660 | 8192 |
| 266 | 20231023 | 143100 | 27997464030 | 6670 | 6680 | 6680 | 6660 | 2410 |
| 267 | 20231023 | 143000 | 27981383760 | 6680 | 6630 | 6690 | 6630 | 2680 |
| 268 | 20231023 | 142900 | 27963521960 | 6630 | 6650 | 6650 | 6630 | 691 |
| 269 | 20231023 | 142800 | 27958940290 | 6630 | 6640 | 6650 | 6610 | 7480 |
| 270 | 20231023 | 142700 | 27909386330 | 6650 | 6650 | 6670 | 6620 | 15042 |
| 271 | 20231023 | 142600 | 27809670480 | 6650 | 6660 | 6660 | 6650 | 3302 |
| 272 | 20231023 | 142500 | 27787693250 | 6670 | 6660 | 6670 | 6650 | 2752 |
| 273 | 20231023 | 142400 | 27769369550 | 6670 | 6680 | 6680 | 6670 | 1237 |
| 274 | 20231023 | 142300 | 27761112950 | 6680 | 6660 | 6680 | 6650 | 2164 |
| 275 | 20231023 | 142200 | 27746687510 | 6660 | 6690 | 6690 | 6650 | 5152 |
| 276 | 20231023 | 142100 | 27712382160 | 6680 | 6700 | 6700 | 6670 | 1250 |
| 277 | 20231023 | 142000 | 27704030720 | 6700 | 6700 | 6710 | 6690 | 1073 |
| 278 | 20231023 | 141900 | 27696843470 | 6690 | 6700 | 6720 | 6690 | 1673 |
| 279 | 20231023 | 141800 | 27685626340 | 6700 | 6670 | 6700 | 6660 | 2669 |
| 280 | 20231023 | 141700 | 27667775160 | 6670 | 6690 | 6690 | 6620 | 18755 |
| 281 | 20231023 | 141600 | 27543031860 | 6690 | 6690 | 6700 | 6670 | 3326 |
| 282 | 20231023 | 141500 | 27520811900 | 6700 | 6700 | 6720 | 6700 | 603 |
| 283 | 20231023 | 141400 | 27516770020 | 6720 | 6690 | 6720 | 6670 | 5964 |
| 284 | 20231023 | 141300 | 27476938330 | 6690 | 6700 | 6730 | 6680 | 3235 |
| 285 | 20231023 | 141200 | 27455291180 | 6700 | 6740 | 6770 | 6700 | 6156 |
| 286 | 20231023 | 141100 | 27413961990 | 6740 | 6730 | 6740 | 6730 | 1742 |
| 287 | 20231023 | 141000 | 27402221700 | 6740 | 6720 | 6740 | 6710 | 4162 |
| 288 | 20231023 | 140900 | 27374253350 | 6730 | 6720 | 6730 | 6720 | 1637 |
| 289 | 20231023 | 140800 | 27363249290 | 6730 | 6740 | 6740 | 6730 | 462 |
| 290 | 20231023 | 140700 | 27360136600 | 6750 | 6760 | 6770 | 6750 | 4006 |
| 291 | 20231023 | 140600 | 27333094730 | 6760 | 6770 | 6770 | 6760 | 814 |
| 292 | 20231023 | 140500 | 27327585560 | 6770 | 6770 | 6780 | 6770 | 1030 |
| 293 | 20231023 | 140400 | 27320611680 | 6770 | 6750 | 6770 | 6750 | 1432 |
| 294 | 20231023 | 140300 | 27310936180 | 6750 | 6750 | 6770 | 6740 | 1728 |
| 295 | 20231023 | 140200 | 27299260710 | 6770 | 6770 | 6770 | 6770 | 570 |
| 296 | 20231023 | 140100 | 27295401810 | 6770 | 6770 | 6770 | 6740 | 1477 |
| 297 | 20231023 | 140000 | 27285438360 | 6770 | 6760 | 6770 | 6750 | 539 |
| 298 | 20231023 | 135900 | 27281799910 | 6760 | 6770 | 6770 | 6760 | 1257 |
| 299 | 20231023 | 135800 | 27273290720 | 6770 | 6780 | 6790 | 6770 | 2561 |
| 300 | 20231023 | 135700 | 27255922320 | 6780 | 6760 | 6780 | 6750 | 1386 |
| 301 | 20231023 | 135600 | 27246547200 | 6750 | 6760 | 6760 | 6750 | 817 |
| 302 | 20231023 | 135500 | 27241026470 | 6760 | 6750 | 6760 | 6750 | 457 |
| 303 | 20231023 | 135400 | 27237937450 | 6750 | 6740 | 6760 | 6730 | 1027 |
| 304 | 20231023 | 135300 | 27231022870 | 6730 | 6740 | 6760 | 6730 | 159 |
| 305 | 20231023 | 135200 | 27229951340 | 6730 | 6720 | 6750 | 6720 | 680 |
| 306 | 20231023 | 135100 | 27225365200 | 6720 | 6740 | 6740 | 6720 | 711 |
| 307 | 20231023 | 135000 | 27220573420 | 6750 | 6700 | 6750 | 6690 | 2722 |
| 308 | 20231023 | 134900 | 27202278210 | 6700 | 6680 | 6700 | 6680 | 2576 |
| 309 | 20231023 | 134800 | 27185044120 | 6680 | 6680 | 6680 | 6650 | 14908 |
| 310 | 20231023 | 134700 | 27085597730 | 6680 | 6720 | 6720 | 6680 | 13107 |
| 311 | 20231023 | 134600 | 26997776890 | 6720 | 6740 | 6740 | 6720 | 12435 |
| 312 | 20231023 | 134500 | 26914143520 | 6730 | 6740 | 6750 | 6730 | 6449 |
| 313 | 20231023 | 134400 | 26870727540 | 6750 | 6760 | 6770 | 6740 | 2932 |
| 314 | 20231023 | 134300 | 26850939530 | 6760 | 6770 | 6770 | 6750 | 1319 |
| 315 | 20231023 | 134200 | 26842020690 | 6770 | 6750 | 6770 | 6740 | 1060 |
| 316 | 20231023 | 134100 | 26834870980 | 6750 | 6740 | 6750 | 6730 | 1686 |
| 317 | 20231023 | 134000 | 26823507930 | 6740 | 6760 | 6760 | 6740 | 4487 |
| 318 | 20231023 | 133900 | 26793251150 | 6750 | 6770 | 6770 | 6750 | 4206 |
| 319 | 20231023 | 133800 | 26764814410 | 6780 | 6780 | 6790 | 6780 | 380 |
| 320 | 20231023 | 133700 | 26762236960 | 6790 | 6800 | 6800 | 6770 | 960 |
| 321 | 20231023 | 133600 | 26755732540 | 6800 | 6790 | 6800 | 6780 | 87 |
| 322 | 20231023 | 133500 | 26755141850 | 6800 | 6790 | 6800 | 6770 | 3079 |
| 323 | 20231023 | 133400 | 26734262770 | 6790 | 6810 | 6810 | 6790 | 1372 |
| 324 | 20231023 | 133300 | 26724936880 | 6800 | 6800 | 6810 | 6800 | 1411 |
| 325 | 20231023 | 133200 | 26715337390 | 6790 | 6810 | 6810 | 6790 | 845 |
| 326 | 20231023 | 133100 | 26709593830 | 6790 | 6790 | 6800 | 6790 | 1172 |
| 327 | 20231023 | 133000 | 26701635850 | 6790 | 6790 | 6810 | 6790 | 2979 |
| 328 | 20231023 | 132900 | 26681408400 | 6790 | 6820 | 6820 | 6790 | 1979 |
| 329 | 20231023 | 132800 | 26667953880 | 6820 | 6830 | 6830 | 6800 | 969 |
| 330 | 20231023 | 132700 | 26661363250 | 6830 | 6820 | 6840 | 6800 | 1809 |
| 331 | 20231023 | 132600 | 26649004230 | 6830 | 6830 | 6840 | 6830 | 410 |
| 332 | 20231023 | 132500 | 26646200140 | 6830 | 6790 | 6830 | 6780 | 2031 |
| 333 | 20231023 | 132400 | 26632361240 | 6780 | 6790 | 6790 | 6780 | 1135 |
| 334 | 20231023 | 132300 | 26624663690 | 6790 | 6800 | 6800 | 6780 | 698 |
| 335 | 20231023 | 132200 | 26619924610 | 6800 | 6800 | 6830 | 6790 | 2294 |
| 336 | 20231023 | 132100 | 26604327190 | 6830 | 6820 | 6830 | 6800 | 2842 |
| 337 | 20231023 | 132000 | 26584991840 | 6820 | 6830 | 6830 | 6810 | 2862 |
| 338 | 20231023 | 131900 | 26565476820 | 6830 | 6850 | 6850 | 6820 | 758 |
| 339 | 20231023 | 131800 | 26560293960 | 6850 | 6830 | 6850 | 6810 | 1200 |
| 340 | 20231023 | 131700 | 26552092060 | 6830 | 6810 | 6830 | 6810 | 1105 |
| 341 | 20231023 | 131600 | 26544564070 | 6800 | 6800 | 6840 | 6800 | 1280 |
| 342 | 20231023 | 131500 | 26535846220 | 6790 | 6780 | 6810 | 6780 | 1226 |
| 343 | 20231023 | 131400 | 26527515150 | 6800 | 6790 | 6800 | 6770 | 5287 |
| 344 | 20231023 | 131300 | 26491694090 | 6790 | 6790 | 6800 | 6780 | 7544 |
| 345 | 20231023 | 131200 | 26440489360 | 6790 | 6820 | 6820 | 6790 | 3649 |
| 346 | 20231023 | 131100 | 26415683340 | 6820 | 6830 | 6830 | 6800 | 9343 |
| 347 | 20231023 | 131000 | 26351984190 | 6840 | 6860 | 6860 | 6840 | 1812 |
| 348 | 20231023 | 130900 | 26339581690 | 6860 | 6860 | 6870 | 6830 | 10022 |
| 349 | 20231023 | 130800 | 26270972770 | 6860 | 6890 | 6890 | 6850 | 15026 |
| 350 | 20231023 | 130700 | 26167745100 | 6900 | 6930 | 6940 | 6880 | 23281 |
| 351 | 20231023 | 130600 | 26006978110 | 6920 | 6940 | 6940 | 6900 | 19337 |
| 352 | 20231023 | 130500 | 25873024910 | 6940 | 6880 | 6940 | 6880 | 19739 |
| 353 | 20231023 | 130400 | 25736557270 | 6890 | 6900 | 6900 | 6860 | 13502 |
| 354 | 20231023 | 130300 | 25643645860 | 6900 | 6880 | 6900 | 6870 | 7585 |
| 355 | 20231023 | 130200 | 25591416890 | 6870 | 6870 | 6900 | 6860 | 13303 |
| 356 | 20231023 | 130100 | 25499910540 | 6870 | 6870 | 6890 | 6860 | 7510 |
| 357 | 20231023 | 130000 | 25448270740 | 6870 | 6870 | 6880 | 6860 | 9054 |
| 358 | 20231023 | 125900 | 25386031240 | 6870 | 6870 | 6870 | 6860 | 4426 |
| 359 | 20231023 | 125800 | 25355650170 | 6870 | 6840 | 6870 | 6830 | 7296 |
| 360 | 20231023 | 125700 | 25305652150 | 6840 | 6870 | 6880 | 6830 | 18388 |
| 361 | 20231023 | 125600 | 25179696380 | 6860 | 6830 | 6870 | 6820 | 11462 |
| 362 | 20231023 | 125500 | 25101111970 | 6820 | 6840 | 6870 | 6820 | 11114 |
| 363 | 20231023 | 125400 | 25024923020 | 6860 | 6800 | 6870 | 6800 | 13416 |
| 364 | 20231023 | 125300 | 24933103680 | 6800 | 6800 | 6820 | 6800 | 3528 |
| 365 | 20231023 | 125200 | 24909108760 | 6800 | 6790 | 6800 | 6780 | 544 |
| 366 | 20231023 | 125100 | 24905415340 | 6800 | 6800 | 6800 | 6780 | 449 |
| 367 | 20231023 | 125000 | 24902365800 | 6800 | 6800 | 6810 | 6780 | 993 |
| 368 | 20231023 | 124900 | 24895618800 | 6800 | 6800 | 6800 | 6790 | 566 |
| 369 | 20231023 | 124800 | 24891774130 | 6800 | 6790 | 6800 | 6780 | 590 |
| 370 | 20231023 | 124700 | 24887768030 | 6790 | 6790 | 6790 | 6770 | 470 |
| 371 | 20231023 | 124600 | 24884581580 | 6790 | 6800 | 6800 | 6780 | 665 |
| 372 | 20231023 | 124500 | 24880064410 | 6800 | 6800 | 6800 | 6800 | 221 |
| 373 | 20231023 | 124400 | 24878561610 | 6800 | 6780 | 6800 | 6780 | 623 |
| 374 | 20231023 | 124300 | 24874336440 | 6780 | 6800 | 6800 | 6780 | 1239 |
| 375 | 20231023 | 124200 | 24865923880 | 6800 | 6800 | 6800 | 6790 | 1043 |
| 376 | 20231023 | 124100 | 24858831610 | 6810 | 6810 | 6820 | 6800 | 5216 |
| 377 | 20231023 | 124000 | 24823313420 | 6820 | 6820 | 6820 | 6810 | 2182 |
| 378 | 20231023 | 123900 | 24808441680 | 6820 | 6810 | 6820 | 6810 | 867 |
| 379 | 20231023 | 123800 | 24802529080 | 6820 | 6820 | 6820 | 6810 | 2649 |
| 380 | 20231023 | 123700 | 24784467900 | 6820 | 6810 | 6820 | 6810 | 997 |
| 381 | 20231023 | 123600 | 24777678310 | 6810 | 6800 | 6810 | 6800 | 1357 |
| 382 | 20231023 | 123500 | 24768437760 | 6800 | 6800 | 6820 | 6800 | 959 |
| 383 | 20231023 | 123400 | 24761911520 | 6810 | 6800 | 6820 | 6800 | 1555 |
| 384 | 20231023 | 123300 | 24751323960 | 6810 | 6810 | 6810 | 6810 | 721 |
| 385 | 20231023 | 123200 | 24746413950 | 6810 | 6820 | 6820 | 6810 | 1742 |
| 386 | 20231023 | 123100 | 24734550250 | 6780 | 6810 | 6820 | 6780 | 2727 |
| 387 | 20231023 | 123000 | 24716032890 | 6820 | 6820 | 6830 | 6790 | 2427 |
| 388 | 20231023 | 122900 | 24699486530 | 6830 | 6810 | 6830 | 6800 | 5430 |
| 389 | 20231023 | 122800 | 24662434250 | 6800 | 6790 | 6800 | 6790 | 2158 |
| 390 | 20231023 | 122700 | 24647773340 | 6790 | 6790 | 6790 | 6780 | 1510 |
| 391 | 20231023 | 122600 | 24637520780 | 6780 | 6770 | 6780 | 6760 | 2911 |
| 392 | 20231023 | 122500 | 24617791280 | 6770 | 6770 | 6770 | 6770 | 104 |
| 393 | 20231023 | 122400 | 24617087200 | 6770 | 6760 | 6770 | 6760 | 26 |
| 394 | 20231023 | 122300 | 24616911320 | 6760 | 6760 | 6760 | 6750 | 775 |
| 395 | 20231023 | 122200 | 24611672520 | 6750 | 6760 | 6760 | 6750 | 1593 |
| 396 | 20231023 | 122100 | 24600914090 | 6760 | 6760 | 6760 | 6760 | 1578 |
| 397 | 20231023 | 122000 | 24590246810 | 6760 | 6760 | 6760 | 6750 | 472 |
| 398 | 20231023 | 121900 | 24587057800 | 6740 | 6750 | 6750 | 6740 | 312 |
| 399 | 20231023 | 121800 | 24584954440 | 6730 | 6750 | 6750 | 6730 | 1855 |
| 400 | 20231023 | 121700 | 24572458770 | 6750 | 6750 | 6780 | 6750 | 647 |
| 401 | 20231023 | 121600 | 24568081080 | 6760 | 6750 | 6760 | 6750 | 2257 |
| 402 | 20231023 | 121500 | 24552845330 | 6750 | 6740 | 6750 | 6740 | 857 |
| 403 | 20231023 | 121400 | 24547068980 | 6740 | 6750 | 6750 | 6740 | 605 |
| 404 | 20231023 | 121300 | 24542991260 | 6750 | 6720 | 6750 | 6720 | 1032 |
| 405 | 20231023 | 121200 | 24536045920 | 6730 | 6740 | 6740 | 6720 | 1025 |
| 406 | 20231023 | 121100 | 24529149690 | 6730 | 6740 | 6740 | 6730 | 1636 |
| 407 | 20231023 | 121000 | 24518139170 | 6730 | 6730 | 6750 | 6730 | 815 |
| 408 | 20231023 | 120900 | 24512654180 | 6750 | 6730 | 6760 | 6730 | 1292 |
| 409 | 20231023 | 120800 | 24503957540 | 6730 | 6780 | 6780 | 6730 | 4570 |
| 410 | 20231023 | 120700 | 24473111160 | 6750 | 6760 | 6760 | 6750 | 2157 |
| 411 | 20231023 | 120600 | 24458537070 | 6770 | 6770 | 6770 | 6760 | 1130 |
| 412 | 20231023 | 120500 | 24450891970 | 6790 | 6790 | 6790 | 6790 | 328 |
| 413 | 20231023 | 120400 | 24448664850 | 6790 | 6750 | 6790 | 6750 | 704 |
| 414 | 20231023 | 120300 | 24443912810 | 6750 | 6740 | 6750 | 6740 | 447 |
| 415 | 20231023 | 120200 | 24440896240 | 6730 | 6780 | 6790 | 6730 | 3988 |
| 416 | 20231023 | 120100 | 24413989280 | 6780 | 6760 | 6780 | 6760 | 338 |
| 417 | 20231023 | 120000 | 24411699780 | 6750 | 6750 | 6760 | 6750 | 856 |
| 418 | 20231023 | 115900 | 24405921760 | 6740 | 6740 | 6740 | 6730 | 2101 |
| 419 | 20231023 | 115800 | 24391761970 | 6740 | 6750 | 6750 | 6740 | 2571 |
| 420 | 20231023 | 115700 | 24374429510 | 6760 | 6780 | 6780 | 6740 | 1259 |
| 421 | 20231023 | 115600 | 24365931110 | 6750 | 6780 | 6780 | 6750 | 2341 |
| 422 | 20231023 | 115500 | 24350101760 | 6780 | 6770 | 6780 | 6770 | 136 |
| 423 | 20231023 | 115400 | 24349180710 | 6780 | 6770 | 6780 | 6770 | 39 |
| 424 | 20231023 | 115300 | 24348916480 | 6780 | 6780 | 6780 | 6770 | 472 |
| 425 | 20231023 | 115200 | 24345719780 | 6770 | 6780 | 6780 | 6770 | 1485 |
| 426 | 20231023 | 115100 | 24335665800 | 6780 | 6790 | 6790 | 6770 | 4026 |
| 427 | 20231023 | 115000 | 24308357090 | 6800 | 6790 | 6800 | 6790 | 425 |
| 428 | 20231023 | 114900 | 24305467380 | 6800 | 6800 | 6810 | 6800 | 645 |
| 429 | 20231023 | 114800 | 24301079980 | 6800 | 6800 | 6810 | 6800 | 513 |
| 430 | 20231023 | 114700 | 24297588230 | 6810 | 6810 | 6810 | 6810 | 135 |
| 431 | 20231023 | 114600 | 24296668880 | 6810 | 6780 | 6810 | 6780 | 1731 |
| 432 | 20231023 | 114500 | 24284914790 | 6780 | 6770 | 6780 | 6770 | 559 |
| 433 | 20231023 | 114400 | 24281126770 | 6770 | 6780 | 6790 | 6770 | 1317 |
| 434 | 20231023 | 114300 | 24272199360 | 6780 | 6790 | 6790 | 6780 | 155 |
| 435 | 20231023 | 114200 | 24271148440 | 6790 | 6760 | 6790 | 6760 | 293 |
| 436 | 20231023 | 114100 | 24269163980 | 6790 | 6770 | 6790 | 6760 | 264 |
| 437 | 20231023 | 114000 | 24267375870 | 6770 | 6780 | 6790 | 6770 | 959 |
| 438 | 20231023 | 113900 | 24260881460 | 6780 | 6790 | 6800 | 6780 | 563 |
| 439 | 20231023 | 113800 | 24257061840 | 6800 | 6810 | 6810 | 6790 | 2819 |
| 440 | 20231023 | 113700 | 24237894160 | 6800 | 6790 | 6810 | 6780 | 498 |
| 441 | 20231023 | 113600 | 24234508430 | 6790 | 6800 | 6810 | 6790 | 2642 |
| 442 | 20231023 | 113500 | 24216538640 | 6800 | 6810 | 6810 | 6800 | 2211 |
| 443 | 20231023 | 113400 | 24201503820 | 6800 | 6780 | 6810 | 6780 | 3635 |
| 444 | 20231023 | 113300 | 24176789140 | 6780 | 6800 | 6800 | 6760 | 3083 |
| 445 | 20231023 | 113200 | 24155934130 | 6800 | 6790 | 6800 | 6760 | 986 |
| 446 | 20231023 | 113100 | 24149242870 | 6790 | 6800 | 6800 | 6790 | 209 |
| 447 | 20231023 | 113000 | 24147821870 | 6800 | 6760 | 6800 | 6760 | 2852 |
| 448 | 20231023 | 112900 | 24128487680 | 6760 | 6760 | 6780 | 6750 | 5213 |
| 449 | 20231023 | 112800 | 24093201110 | 6760 | 6760 | 6760 | 6750 | 2672 |
| 450 | 20231023 | 112700 | 24075155960 | 6750 | 6750 | 6780 | 6750 | 108 |
| 451 | 20231023 | 112600 | 24074426900 | 6750 | 6790 | 6790 | 6750 | 733 |
| 452 | 20231023 | 112500 | 24069473720 | 6750 | 6780 | 6780 | 6750 | 786 |
| 453 | 20231023 | 112400 | 24064159270 | 6780 | 6780 | 6780 | 6770 | 1384 |
| 454 | 20231023 | 112300 | 24054776250 | 6780 | 6780 | 6780 | 6760 | 57 |
| 455 | 20231023 | 112200 | 24054389870 | 6780 | 6780 | 6780 | 6740 | 1857 |
| 456 | 20231023 | 112100 | 24041860700 | 6780 | 6780 | 6790 | 6780 | 335 |
| 457 | 20231023 | 112000 | 24039589350 | 6780 | 6770 | 6780 | 6750 | 798 |
| 458 | 20231023 | 111900 | 24034180870 | 6770 | 6770 | 6780 | 6730 | 8005 |
| 459 | 20231023 | 111800 | 23980172760 | 6760 | 6780 | 6780 | 6760 | 2104 |
| 460 | 20231023 | 111700 | 23965933410 | 6780 | 6790 | 6790 | 6770 | 1178 |
| 461 | 20231023 | 111600 | 23957954070 | 6800 | 6790 | 6800 | 6790 | 141 |
| 462 | 20231023 | 111500 | 23956996530 | 6800 | 6800 | 6800 | 6800 | 136 |
| 463 | 20231023 | 111400 | 23956071730 | 6800 | 6800 | 6800 | 6780 | 2055 |
| 464 | 20231023 | 111300 | 23942098730 | 6810 | 6800 | 6810 | 6800 | 546 |
| 465 | 20231023 | 111200 | 23938383880 | 6810 | 6810 | 6810 | 6780 | 2234 |
| 466 | 20231023 | 111100 | 23923185600 | 6800 | 6760 | 6800 | 6760 | 1288 |
| 467 | 20231023 | 111000 | 23914436030 | 6780 | 6780 | 6780 | 6750 | 5792 |
| 468 | 20231023 | 110900 | 23875303430 | 6780 | 6790 | 6800 | 6780 | 1005 |
| 469 | 20231023 | 110800 | 23868486420 | 6810 | 6800 | 6810 | 6770 | 1105 |
| 470 | 20231023 | 110700 | 23860977720 | 6800 | 6780 | 6810 | 6780 | 2415 |
| 471 | 20231023 | 110600 | 23844572060 | 6780 | 6780 | 6790 | 6780 | 699 |
| 472 | 20231023 | 110500 | 23839832670 | 6780 | 6760 | 6780 | 6760 | 644 |
| 473 | 20231023 | 110400 | 23835478980 | 6760 | 6770 | 6770 | 6760 | 1850 |
| 474 | 20231023 | 110300 | 23822967220 | 6760 | 6760 | 6780 | 6760 | 1624 |
| 475 | 20231023 | 110200 | 23811981650 | 6780 | 6770 | 6790 | 6750 | 1728 |
| 476 | 20231023 | 110100 | 23800275950 | 6770 | 6750 | 6770 | 6740 | 1632 |
| 477 | 20231023 | 110000 | 23789259610 | 6750 | 6750 | 6760 | 6740 | 2061 |
| 478 | 20231023 | 105900 | 23775349270 | 6770 | 6760 | 6780 | 6750 | 2717 |
| 479 | 20231023 | 105800 | 23757007190 | 6760 | 6760 | 6760 | 6750 | 1247 |
| 480 | 20231023 | 105700 | 23748577540 | 6790 | 6750 | 6790 | 6750 | 104 |
| 481 | 20231023 | 105600 | 23747874700 | 6750 | 6800 | 6800 | 6750 | 2474 |
| 482 | 20231023 | 105500 | 23731127120 | 6800 | 6760 | 6800 | 6760 | 978 |
| 483 | 20231023 | 105400 | 23724506150 | 6800 | 6780 | 6800 | 6760 | 2466 |
| 484 | 20231023 | 105300 | 23707774870 | 6780 | 6770 | 6780 | 6760 | 4889 |
| 485 | 20231023 | 105200 | 23674718690 | 6780 | 6770 | 6780 | 6760 | 314 |
| 486 | 20231023 | 105100 | 23672590800 | 6780 | 6740 | 6780 | 6740 | 5554 |
| 487 | 20231023 | 105000 | 23635096750 | 6740 | 6770 | 6770 | 6740 | 3678 |
| 488 | 20231023 | 104900 | 23610259330 | 6760 | 6780 | 6780 | 6760 | 1278 |
| 489 | 20231023 | 104800 | 23601607570 | 6770 | 6780 | 6790 | 6770 | 3573 |
| 490 | 20231023 | 104700 | 23577415080 | 6790 | 6780 | 6790 | 6760 | 651 |
| 491 | 20231023 | 104600 | 23573005300 | 6780 | 6780 | 6780 | 6760 | 1123 |
| 492 | 20231023 | 104500 | 23565410230 | 6770 | 6770 | 6790 | 6760 | 4822 |
| 493 | 20231023 | 104400 | 23532757240 | 6780 | 6790 | 6790 | 6760 | 3184 |
| 494 | 20231023 | 104300 | 23511196020 | 6770 | 6740 | 6790 | 6740 | 2835 |
| 495 | 20231023 | 104200 | 23492035590 | 6750 | 6750 | 6770 | 6730 | 3634 |
| 496 | 20231023 | 104100 | 23467535820 | 6750 | 6720 | 6780 | 6720 | 578 |
| 497 | 20231023 | 104000 | 23463640780 | 6720 | 6740 | 6750 | 6720 | 2759 |
| 498 | 20231023 | 103900 | 23445088210 | 6720 | 6770 | 6780 | 6710 | 5032 |
| 499 | 20231023 | 103800 | 23411192630 | 6760 | 6770 | 6780 | 6760 | 3021 |
| 500 | 20231023 | 103700 | 23390740430 | 6770 | 6770 | 6780 | 6760 | 3234 |
| 501 | 20231023 | 103600 | 23368854160 | 6760 | 6730 | 6770 | 6730 | 2190 |
| 502 | 20231023 | 103500 | 23354072640 | 6730 | 6770 | 6780 | 6730 | 8479 |
| 503 | 20231023 | 103400 | 23296810600 | 6770 | 6800 | 6800 | 6770 | 8287 |
| 504 | 20231023 | 103300 | 23240600180 | 6800 | 6820 | 6820 | 6790 | 4334 |
| 505 | 20231023 | 103200 | 23211101920 | 6820 | 6820 | 6820 | 6810 | 1739 |
| 506 | 20231023 | 103100 | 23199248860 | 6810 | 6800 | 6820 | 6800 | 3754 |
| 507 | 20231023 | 103000 | 23173696650 | 6800 | 6790 | 6800 | 6750 | 8222 |
| 508 | 20231023 | 102900 | 23118016420 | 6790 | 6810 | 6820 | 6790 | 7205 |
| 509 | 20231023 | 102800 | 23069006100 | 6820 | 6800 | 6820 | 6790 | 6398 |
| 510 | 20231023 | 102700 | 23025463630 | 6800 | 6750 | 6810 | 6750 | 8663 |
| 511 | 20231023 | 102600 | 22966672880 | 6750 | 6790 | 6790 | 6740 | 11166 |
| 512 | 20231023 | 102500 | 22891236040 | 6790 | 6770 | 6800 | 6760 | 9740 |
| 513 | 20231023 | 102400 | 22825255130 | 6760 | 6800 | 6840 | 6760 | 9635 |
| 514 | 20231023 | 102300 | 22759897340 | 6800 | 6880 | 6910 | 6760 | 34974 |
| 515 | 20231023 | 102200 | 22521383240 | 6860 | 6970 | 7000 | 6860 | 124448 |
| 516 | 20231023 | 102100 | 21655083870 | 6940 | 6680 | 6980 | 6680 | 90385 |
| 517 | 20231023 | 102000 | 21034401570 | 6680 | 6660 | 6680 | 6650 | 4030 |
| 518 | 20231023 | 101900 | 21007551100 | 6660 | 6670 | 6670 | 6660 | 1761 |
| 519 | 20231023 | 101800 | 20995822180 | 6670 | 6680 | 6680 | 6670 | 885 |
| 520 | 20231023 | 101700 | 20989918510 | 6680 | 6700 | 6700 | 6660 | 648 |
| 521 | 20231023 | 101600 | 20985591730 | 6700 | 6680 | 6700 | 6680 | 3798 |
| 522 | 20231023 | 101500 | 20960163620 | 6650 | 6680 | 6690 | 6650 | 2163 |
| 523 | 20231023 | 101400 | 20945747220 | 6700 | 6710 | 6720 | 6690 | 8518 |
| 524 | 20231023 | 101300 | 20888656210 | 6710 | 6640 | 6710 | 6640 | 7602 |
| 525 | 20231023 | 101200 | 20837881650 | 6640 | 6630 | 6650 | 6620 | 3669 |
| 526 | 20231023 | 101100 | 20813527110 | 6630 | 6640 | 6640 | 6610 | 2239 |
| 527 | 20231023 | 101000 | 20798699780 | 6610 | 6600 | 6640 | 6580 | 11467 |
| 528 | 20231023 | 100900 | 20723004750 | 6600 | 6600 | 6610 | 6590 | 8898 |
| 529 | 20231023 | 100800 | 20664235910 | 6600 | 6600 | 6610 | 6590 | 4605 |
| 530 | 20231023 | 100700 | 20633855330 | 6590 | 6610 | 6610 | 6580 | 26027 |
| 531 | 20231023 | 100600 | 20462186810 | 6610 | 6680 | 6690 | 6610 | 24355 |
| 532 | 20231023 | 100500 | 20300587860 | 6690 | 6690 | 6690 | 6680 | 2388 |
| 533 | 20231023 | 100400 | 20284620590 | 6690 | 6690 | 6710 | 6680 | 5066 |
| 534 | 20231023 | 100300 | 20250754880 | 6680 | 6720 | 6730 | 6680 | 7741 |
| 535 | 20231023 | 100200 | 20198822480 | 6710 | 6680 | 6720 | 6680 | 3880 |
| 536 | 20231023 | 100100 | 20172814170 | 6680 | 6670 | 6680 | 6660 | 9133 |
| 537 | 20231023 | 100000 | 20111942460 | 6660 | 6680 | 6690 | 6660 | 25456 |
| 538 | 20231023 | 095900 | 19942115280 | 6680 | 6720 | 6730 | 6680 | 10578 |
| 539 | 20231023 | 095800 | 19871191960 | 6730 | 6750 | 6760 | 6730 | 4918 |
| 540 | 20231023 | 095700 | 19838034060 | 6760 | 6710 | 6770 | 6700 | 30153 |
| 541 | 20231023 | 095600 | 19635783100 | 6710 | 6800 | 6800 | 6710 | 31889 |
| 542 | 20231023 | 095500 | 19421040270 | 6790 | 6780 | 6810 | 6780 | 3689 |
| 543 | 20231023 | 095400 | 19395982850 | 6790 | 6790 | 6800 | 6780 | 4071 |
| 544 | 20231023 | 095300 | 19368342530 | 6800 | 6800 | 6820 | 6770 | 8068 |
| 545 | 20231023 | 095200 | 19313602450 | 6810 | 6840 | 6860 | 6800 | 11488 |
| 546 | 20231023 | 095100 | 19235194720 | 6850 | 6810 | 6850 | 6810 | 2254 |
| 547 | 20231023 | 095000 | 19219796980 | 6820 | 6770 | 6830 | 6750 | 6568 |
| 548 | 20231023 | 094900 | 19175249560 | 6770 | 6760 | 6780 | 6750 | 10286 |
| 549 | 20231023 | 094800 | 19105741000 | 6760 | 6800 | 6800 | 6750 | 13111 |
| 550 | 20231023 | 094700 | 19017054530 | 6800 | 6830 | 6840 | 6800 | 9968 |
| 551 | 20231023 | 094600 | 18949180000 | 6840 | 6860 | 6860 | 6820 | 6654 |
| 552 | 20231023 | 094500 | 18903682590 | 6830 | 6870 | 6900 | 6820 | 23076 |
| 553 | 20231023 | 094400 | 18745049500 | 6870 | 6810 | 6880 | 6810 | 8946 |
| 554 | 20231023 | 094300 | 18683831170 | 6810 | 6810 | 6820 | 6800 | 5198 |
| 555 | 20231023 | 094200 | 18648430050 | 6810 | 6820 | 6830 | 6800 | 12510 |
| 556 | 20231023 | 094100 | 18563203850 | 6820 | 6760 | 6830 | 6750 | 10533 |
| 557 | 20231023 | 094000 | 18491769060 | 6760 | 6760 | 6770 | 6720 | 44368 |
| 558 | 20231023 | 093900 | 18192723060 | 6760 | 6770 | 6770 | 6710 | 30578 |
| 559 | 20231023 | 093800 | 17986958800 | 6730 | 6830 | 6840 | 6720 | 50510 |
| 560 | 20231023 | 093700 | 17644963140 | 6830 | 6820 | 6870 | 6820 | 18672 |
| 561 | 20231023 | 093600 | 17517262370 | 6800 | 6910 | 6910 | 6800 | 66251 |
| 562 | 20231023 | 093500 | 17063874010 | 6910 | 6970 | 6970 | 6910 | 35102 |
| 563 | 20231023 | 093400 | 16820645020 | 6970 | 6960 | 6980 | 6950 | 7317 |
| 564 | 20231023 | 093300 | 16769705510 | 6960 | 6960 | 6970 | 6940 | 8510 |
| 565 | 20231023 | 093200 | 16710535880 | 6960 | 6980 | 6980 | 6950 | 6489 |
| 566 | 20231023 | 093100 | 16665376690 | 6980 | 6950 | 6980 | 6940 | 18790 |
| 567 | 20231023 | 093000 | 16534521700 | 6950 | 6950 | 6990 | 6940 | 15159 |
| 568 | 20231023 | 092900 | 16429129570 | 6940 | 6990 | 6990 | 6940 | 23048 |
| 569 | 20231023 | 092800 | 16268636380 | 6980 | 6980 | 6990 | 6940 | 30648 |
| 570 | 20231023 | 092700 | 16055351270 | 6950 | 6930 | 7020 | 6930 | 57486 |
| 571 | 20231023 | 092600 | 15654244750 | 6940 | 6950 | 6960 | 6900 | 79797 |
| 572 | 20231023 | 092500 | 15101625860 | 6950 | 7040 | 7050 | 6950 | 65094 |
| 573 | 20231023 | 092400 | 14646153330 | 7040 | 7080 | 7090 | 7040 | 16281 |
| 574 | 20231023 | 092300 | 14531091080 | 7070 | 7030 | 7090 | 7020 | 19157 |
| 575 | 20231023 | 092200 | 14395932150 | 7030 | 7050 | 7090 | 7010 | 29314 |
| 576 | 20231023 | 092100 | 14189405390 | 7050 | 7160 | 7160 | 7000 | 69463 |
| 577 | 20231023 | 092000 | 13697837230 | 7160 | 7260 | 7270 | 7140 | 100244 |
| 578 | 20231023 | 091900 | 12976586780 | 7260 | 7230 | 7270 | 7220 | 116395 |
| 579 | 20231023 | 091800 | 12133127850 | 7230 | 7190 | 7250 | 7190 | 108031 |
| 580 | 20231023 | 091700 | 11353103880 | 7210 | 7190 | 7210 | 7170 | 44835 |
| 581 | 20231023 | 091600 | 11030826510 | 7200 | 7180 | 7240 | 7150 | 87833 |
| 582 | 20231023 | 091500 | 10398696480 | 7180 | 7170 | 7180 | 7120 | 44935 |
| 583 | 20231023 | 091400 | 10077330470 | 7160 | 7180 | 7190 | 7160 | 30546 |
| 584 | 20231023 | 091300 | 9858252690 | 7180 | 7190 | 7200 | 7130 | 53734 |
| 585 | 20231023 | 091200 | 9473005040 | 7190 | 7170 | 7200 | 7150 | 66716 |
| 586 | 20231023 | 091100 | 8993831610 | 7180 | 7150 | 7180 | 7110 | 41074 |
| 587 | 20231023 | 091000 | 8700280360 | 7140 | 7110 | 7190 | 7100 | 59349 |
| 588 | 20231023 | 090900 | 8275106640 | 7120 | 7060 | 7160 | 7000 | 80932 |
| 589 | 20231023 | 090800 | 7701955820 | 7000 | 7110 | 7110 | 6910 | 123916 |
| 590 | 20231023 | 090700 | 6832507570 | 7100 | 7170 | 7200 | 7100 | 72108 |
| 591 | 20231023 | 090600 | 6318049120 | 7170 | 7120 | 7190 | 7100 | 49150 |
| 592 | 20231023 | 090500 | 5966766740 | 7110 | 7180 | 7250 | 7100 | 74330 |
| 593 | 20231023 | 090400 | 5433894210 | 7180 | 7250 | 7270 | 7080 | 112661 |
| 594 | 20231023 | 090300 | 4625059450 | 7250 | 7080 | 7350 | 7040 | 248012 |
| 595 | 20231023 | 090200 | 2835214670 | 7080 | 7200 | 7220 | 7050 | 392140 |
| 596 | 20231023 | 090100 | 0 | 6510 | 6510 | 6510 | 6510 | 0 |
| 597 | 20231023 | 090000 | 0 | 6510 | 6510 | 6510 | 6510 | 0 |