32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 5381 |
| 3 | 20230711 | 185400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20230711 | 185300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20230711 | 185200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20230711 | 185100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20230711 | 185000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20230711 | 184900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20230711 | 184800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20230711 | 184700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20230711 | 184600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20230711 | 184500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20230711 | 184400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20230711 | 184300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20230711 | 184200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20230711 | 184100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20230711 | 184000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20230711 | 183900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20230711 | 183800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20230711 | 183700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20230711 | 183600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20230711 | 183500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20230711 | 183400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20230711 | 183300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20230711 | 183200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20230711 | 183100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20230711 | 183000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20230711 | 182900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20230711 | 182800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20230711 | 182700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20230711 | 182600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20230711 | 182500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 5381 |
| 33 | 20230711 | 182400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20230711 | 182300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20230711 | 182200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20230711 | 182100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20230711 | 182000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20230711 | 181900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20230711 | 181800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20230711 | 181700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20230711 | 181600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20230711 | 181500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20230711 | 181400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20230711 | 181300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20230711 | 181200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20230711 | 181100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20230711 | 181000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20230711 | 180900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20230711 | 180800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20230711 | 180700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20230711 | 180600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20230711 | 180500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20230711 | 180400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20230711 | 180300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20230711 | 180200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20230711 | 180100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20230711 | 180000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20230711 | 175900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20230711 | 175800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20230711 | 175700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20230711 | 175600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20230711 | 175500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 5381 |
| 63 | 20230711 | 175400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20230711 | 175300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20230711 | 175200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20230711 | 175100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20230711 | 175000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20230711 | 174900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20230711 | 174800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20230711 | 174700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20230711 | 174600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20230711 | 174500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20230711 | 174400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20230711 | 174300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20230711 | 174200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20230711 | 174100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20230711 | 174000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20230711 | 173900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20230711 | 173800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20230711 | 173700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20230711 | 173600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20230711 | 173500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20230711 | 173400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20230711 | 173300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20230711 | 173200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20230711 | 173100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20230711 | 173000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20230711 | 172900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20230711 | 172800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20230711 | 172700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20230711 | 172600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20230711 | 172500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 5381 |
| 93 | 20230711 | 172400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20230711 | 172300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20230711 | 172200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20230711 | 172100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20230711 | 172000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20230711 | 171900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20230711 | 171800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20230711 | 171700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20230711 | 171600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20230711 | 171500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20230711 | 171400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20230711 | 171300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20230711 | 171200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20230711 | 171100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20230711 | 171000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20230711 | 170900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20230711 | 170800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20230711 | 170700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20230711 | 170600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20230711 | 170500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20230711 | 170400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20230711 | 170300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20230711 | 170200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20230711 | 170100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20230711 | 170000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20230711 | 165900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20230711 | 165800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20230711 | 165700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20230711 | 165600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20230711 | 165500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 5381 |
| 123 | 20230711 | 165400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20230711 | 165300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20230711 | 165200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20230711 | 165100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20230711 | 165000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20230711 | 164900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20230711 | 164800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20230711 | 164700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20230711 | 164600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20230711 | 164500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20230711 | 164400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20230711 | 164300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20230711 | 164200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20230711 | 164100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20230711 | 164000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20230711 | 163900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20230711 | 163800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20230711 | 163700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20230711 | 163600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20230711 | 163500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20230711 | 163400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20230711 | 163300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20230711 | 163200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20230711 | 163100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20230711 | 163000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20230711 | 162900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20230711 | 162800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20230711 | 162700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20230711 | 162600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20230711 | 162500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 5381 |
| 153 | 20230711 | 162400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20230711 | 162300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20230711 | 162200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20230711 | 162100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20230711 | 162000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20230711 | 161900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20230711 | 161800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20230711 | 161700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20230711 | 161600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20230711 | 161500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20230711 | 161400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20230711 | 161300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20230711 | 161200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20230711 | 161100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20230711 | 161000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20230711 | 160900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20230711 | 160800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20230711 | 160700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20230711 | 160600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20230711 | 160500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20230711 | 160400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20230711 | 160300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20230711 | 160200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20230711 | 160100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20230711 | 160000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20230711 | 155900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20230711 | 155800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20230711 | 155700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20230711 | 155600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20230711 | 155500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 5381 |
| 183 | 20230711 | 155400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20230711 | 155300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20230711 | 155200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20230711 | 155100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20230711 | 155000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20230711 | 154900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20230711 | 154800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20230711 | 154700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20230711 | 154600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20230711 | 154500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20230711 | 154400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20230711 | 154300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20230711 | 154200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20230711 | 154100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20230711 | 154000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20230711 | 153900 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20230711 | 153800 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20230711 | 153700 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20230711 | 153600 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20230711 | 153500 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20230711 | 153400 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20230711 | 153300 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20230711 | 153200 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20230711 | 153100 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20230711 | 153000 | 5831277570 | 16170 | 16170 | 16170 | 16170 | 5381 |
| 208 | 20230711 | 152900 | 5744266800 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20230711 | 152800 | 5744266800 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20230711 | 152700 | 5744266800 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20230711 | 152600 | 5744266800 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20230711 | 152500 | 5744266800 | 16140 | 16140 | 16140 | 16140 | 0 |
| 213 | 20230711 | 152400 | 5744266800 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20230711 | 152300 | 5744266800 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20230711 | 152200 | 5744266800 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20230711 | 152100 | 5744266800 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20230711 | 152000 | 5744266800 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20230711 | 151900 | 5744266800 | 16140 | 16130 | 16150 | 16120 | 1583 |
| 219 | 20230711 | 151800 | 5718728650 | 16130 | 16130 | 16140 | 16130 | 652 |
| 220 | 20230711 | 151700 | 5708206570 | 16130 | 16130 | 16140 | 16130 | 356 |
| 221 | 20230711 | 151600 | 5702461260 | 16130 | 16160 | 16160 | 16130 | 931 |
| 222 | 20230711 | 151500 | 5687429370 | 16150 | 16150 | 16160 | 16140 | 2132 |
| 223 | 20230711 | 151400 | 5652996650 | 16150 | 16140 | 16150 | 16140 | 776 |
| 224 | 20230711 | 151300 | 5640467100 | 16150 | 16140 | 16150 | 16130 | 695 |
| 225 | 20230711 | 151200 | 5629245380 | 16140 | 16150 | 16150 | 16140 | 1256 |
| 226 | 20230711 | 151100 | 5608964040 | 16140 | 16150 | 16150 | 16140 | 861 |
| 227 | 20230711 | 151000 | 5595059420 | 16150 | 16150 | 16150 | 16140 | 798 |
| 228 | 20230711 | 150900 | 5582172820 | 16140 | 16150 | 16150 | 16140 | 1149 |
| 229 | 20230711 | 150800 | 5563622630 | 16140 | 16140 | 16150 | 16130 | 911 |
| 230 | 20230711 | 150700 | 5548919600 | 16140 | 16150 | 16150 | 16130 | 802 |
| 231 | 20230711 | 150600 | 5535972720 | 16150 | 16150 | 16150 | 16130 | 752 |
| 232 | 20230711 | 150500 | 5523833770 | 16150 | 16140 | 16150 | 16140 | 628 |
| 233 | 20230711 | 150400 | 5513693270 | 16140 | 16160 | 16160 | 16130 | 835 |
| 234 | 20230711 | 150300 | 5500206800 | 16160 | 16150 | 16160 | 16140 | 545 |
| 235 | 20230711 | 150200 | 5491401980 | 16150 | 16170 | 16170 | 16150 | 1807 |
| 236 | 20230711 | 150100 | 5462206660 | 16170 | 16170 | 16170 | 16160 | 1150 |
| 237 | 20230711 | 150000 | 5443613460 | 16170 | 16160 | 16170 | 16160 | 1703 |
| 238 | 20230711 | 145900 | 5416076100 | 16160 | 16160 | 16170 | 16160 | 1373 |
| 239 | 20230711 | 145800 | 5393884860 | 16150 | 16170 | 16170 | 16150 | 967 |
| 240 | 20230711 | 145700 | 5378258550 | 16170 | 16160 | 16170 | 16150 | 2134 |
| 241 | 20230711 | 145600 | 5343774330 | 16150 | 16150 | 16150 | 16140 | 2097 |
| 242 | 20230711 | 145500 | 5309913000 | 16150 | 16140 | 16150 | 16130 | 576 |
| 243 | 20230711 | 145400 | 5300612260 | 16140 | 16140 | 16140 | 16130 | 1427 |
| 244 | 20230711 | 145300 | 5277581580 | 16130 | 16120 | 16140 | 16120 | 616 |
| 245 | 20230711 | 145200 | 5267645400 | 16120 | 16130 | 16130 | 16120 | 820 |
| 246 | 20230711 | 145100 | 5254419100 | 16130 | 16110 | 16130 | 16110 | 1154 |
| 247 | 20230711 | 145000 | 5235818350 | 16110 | 16110 | 16110 | 16100 | 620 |
| 248 | 20230711 | 144900 | 5225830910 | 16110 | 16110 | 16110 | 16100 | 666 |
| 249 | 20230711 | 144800 | 5215104850 | 16100 | 16110 | 16110 | 16070 | 2335 |
| 250 | 20230711 | 144700 | 5177516760 | 16110 | 16110 | 16110 | 16100 | 784 |
| 251 | 20230711 | 144600 | 5164890100 | 16110 | 16080 | 16110 | 16070 | 9028 |
| 252 | 20230711 | 144500 | 5019587280 | 16070 | 16060 | 16080 | 16060 | 426 |
| 253 | 20230711 | 144400 | 5012740110 | 16050 | 16060 | 16070 | 16040 | 466 |
| 254 | 20230711 | 144300 | 5005257130 | 16050 | 16090 | 16090 | 16050 | 2569 |
| 255 | 20230711 | 144200 | 4963956260 | 16090 | 16080 | 16090 | 16080 | 525 |
| 256 | 20230711 | 144100 | 4955510270 | 16090 | 16090 | 16090 | 16080 | 549 |
| 257 | 20230711 | 144000 | 4946677860 | 16090 | 16080 | 16090 | 16070 | 1616 |
| 258 | 20230711 | 143900 | 4920691690 | 16080 | 16080 | 16090 | 16070 | 892 |
| 259 | 20230711 | 143800 | 4906349110 | 16080 | 16080 | 16090 | 16080 | 400 |
| 260 | 20230711 | 143700 | 4899915320 | 16090 | 16090 | 16090 | 16080 | 500 |
| 261 | 20230711 | 143600 | 4891871740 | 16080 | 16090 | 16090 | 16070 | 642 |
| 262 | 20230711 | 143500 | 4881544360 | 16090 | 16100 | 16100 | 16080 | 844 |
| 263 | 20230711 | 143400 | 4867960220 | 16100 | 16090 | 16100 | 16080 | 588 |
| 264 | 20230711 | 143300 | 4858495510 | 16080 | 16080 | 16100 | 16080 | 1519 |
| 265 | 20230711 | 143200 | 4834050320 | 16080 | 16090 | 16100 | 16080 | 1684 |
| 266 | 20230711 | 143100 | 4806965100 | 16090 | 16100 | 16100 | 16080 | 361 |
| 267 | 20230711 | 143000 | 4801154820 | 16080 | 16100 | 16100 | 16080 | 3262 |
| 268 | 20230711 | 142900 | 4748662530 | 16100 | 16100 | 16100 | 16090 | 756 |
| 269 | 20230711 | 142800 | 4736491810 | 16090 | 16100 | 16100 | 16090 | 1190 |
| 270 | 20230711 | 142700 | 4717340180 | 16090 | 16080 | 16100 | 16080 | 1052 |
| 271 | 20230711 | 142600 | 4700409440 | 16090 | 16100 | 16110 | 16080 | 1006 |
| 272 | 20230711 | 142500 | 4684222630 | 16100 | 16100 | 16110 | 16090 | 631 |
| 273 | 20230711 | 142400 | 4674060330 | 16100 | 16080 | 16100 | 16070 | 1680 |
| 274 | 20230711 | 142300 | 4647040840 | 16060 | 16080 | 16080 | 16060 | 489 |
| 275 | 20230711 | 142200 | 4639181380 | 16080 | 16080 | 16080 | 16060 | 711 |
| 276 | 20230711 | 142100 | 4627751370 | 16070 | 16070 | 16080 | 16060 | 525 |
| 277 | 20230711 | 142000 | 4619312840 | 16060 | 16040 | 16080 | 16020 | 437 |
| 278 | 20230711 | 141900 | 4612298600 | 16040 | 16030 | 16080 | 16020 | 747 |
| 279 | 20230711 | 141800 | 4600319040 | 16020 | 15970 | 16030 | 15970 | 989 |
| 280 | 20230711 | 141700 | 4584503810 | 15970 | 16040 | 16040 | 15970 | 1829 |
| 281 | 20230711 | 141600 | 4555233570 | 16030 | 16030 | 16050 | 16030 | 548 |
| 282 | 20230711 | 141500 | 4546445020 | 16030 | 16060 | 16080 | 16030 | 2086 |
| 283 | 20230711 | 141400 | 4512969480 | 16060 | 16070 | 16090 | 16060 | 532 |
| 284 | 20230711 | 141300 | 4504416820 | 16070 | 16070 | 16100 | 16070 | 595 |
| 285 | 20230711 | 141200 | 4494843910 | 16070 | 16090 | 16100 | 16070 | 542 |
| 286 | 20230711 | 141100 | 4486121550 | 16100 | 16090 | 16120 | 16090 | 638 |
| 287 | 20230711 | 141000 | 4475850780 | 16100 | 16070 | 16100 | 16060 | 518 |
| 288 | 20230711 | 140900 | 4467520420 | 16060 | 16100 | 16100 | 16060 | 1738 |
| 289 | 20230711 | 140800 | 4439570540 | 16090 | 16100 | 16100 | 16090 | 954 |
| 290 | 20230711 | 140700 | 4424211780 | 16090 | 16080 | 16100 | 16080 | 1407 |
| 291 | 20230711 | 140600 | 4401571920 | 16090 | 16090 | 16090 | 16080 | 521 |
| 292 | 20230711 | 140500 | 4393189880 | 16090 | 16090 | 16100 | 16090 | 482 |
| 293 | 20230711 | 140400 | 4385433180 | 16080 | 16090 | 16100 | 16080 | 385 |
| 294 | 20230711 | 140300 | 4379238470 | 16090 | 16090 | 16100 | 16090 | 588 |
| 295 | 20230711 | 140200 | 4369774620 | 16090 | 16090 | 16100 | 16090 | 647 |
| 296 | 20230711 | 140100 | 4359359120 | 16090 | 16100 | 16100 | 16090 | 541 |
| 297 | 20230711 | 140000 | 4350651100 | 16090 | 16090 | 16100 | 16080 | 1312 |
| 298 | 20230711 | 135900 | 4329540390 | 16090 | 16100 | 16100 | 16090 | 1127 |
| 299 | 20230711 | 135800 | 4311402050 | 16100 | 16090 | 16100 | 16090 | 1257 |
| 300 | 20230711 | 135700 | 4291165860 | 16090 | 16080 | 16090 | 16070 | 785 |
| 301 | 20230711 | 135600 | 4278540160 | 16080 | 16090 | 16100 | 16080 | 914 |
| 302 | 20230711 | 135500 | 4263837350 | 16090 | 16090 | 16090 | 16080 | 908 |
| 303 | 20230711 | 135400 | 4249228880 | 16090 | 16070 | 16090 | 16070 | 735 |
| 304 | 20230711 | 135300 | 4237407790 | 16080 | 16050 | 16080 | 16050 | 3765 |
| 305 | 20230711 | 135200 | 4176952590 | 16050 | 16030 | 16050 | 16030 | 1324 |
| 306 | 20230711 | 135100 | 4155715040 | 16040 | 16020 | 16040 | 16020 | 1824 |
| 307 | 20230711 | 135000 | 4126473930 | 16020 | 16020 | 16030 | 16020 | 396 |
| 308 | 20230711 | 134900 | 4120126950 | 16030 | 16010 | 16030 | 16010 | 373 |
| 309 | 20230711 | 134800 | 4114151160 | 16010 | 16010 | 16020 | 16010 | 513 |
| 310 | 20230711 | 134700 | 4105935440 | 16010 | 16020 | 16020 | 16000 | 655 |
| 311 | 20230711 | 134600 | 4095447520 | 16020 | 16020 | 16020 | 16010 | 436 |
| 312 | 20230711 | 134500 | 4088463610 | 16020 | 16020 | 16020 | 16010 | 382 |
| 313 | 20230711 | 134400 | 4082344800 | 16000 | 16010 | 16020 | 16000 | 433 |
| 314 | 20230711 | 134300 | 4075412120 | 16010 | 16000 | 16020 | 16000 | 379 |
| 315 | 20230711 | 134200 | 4069341660 | 16010 | 16010 | 16010 | 16000 | 506 |
| 316 | 20230711 | 134100 | 4061240680 | 16010 | 16000 | 16020 | 15990 | 312 |
| 317 | 20230711 | 134000 | 4056245560 | 16000 | 16010 | 16020 | 16000 | 328 |
| 318 | 20230711 | 133900 | 4050992350 | 16010 | 16010 | 16010 | 15990 | 1511 |
| 319 | 20230711 | 133800 | 4026808410 | 16000 | 15980 | 16020 | 15970 | 2415 |
| 320 | 20230711 | 133700 | 3988145550 | 15950 | 15960 | 15990 | 15940 | 557 |
| 321 | 20230711 | 133600 | 3979257510 | 15960 | 15910 | 15970 | 15900 | 1635 |
| 322 | 20230711 | 133500 | 3953203700 | 15920 | 15900 | 15920 | 15900 | 610 |
| 323 | 20230711 | 133400 | 3943498790 | 15890 | 15890 | 15920 | 15890 | 727 |
| 324 | 20230711 | 133300 | 3931942340 | 15910 | 15900 | 15910 | 15880 | 4632 |
| 325 | 20230711 | 133200 | 3858315450 | 15910 | 15910 | 15910 | 15900 | 763 |
| 326 | 20230711 | 133100 | 3846180660 | 15900 | 15920 | 15920 | 15900 | 1219 |
| 327 | 20230711 | 133000 | 3826790730 | 15900 | 15910 | 15930 | 15900 | 878 |
| 328 | 20230711 | 132900 | 3812823270 | 15930 | 15930 | 15930 | 15910 | 577 |
| 329 | 20230711 | 132800 | 3803642080 | 15930 | 15940 | 15960 | 15910 | 767 |
| 330 | 20230711 | 132700 | 3791428630 | 15930 | 15960 | 15960 | 15930 | 1013 |
| 331 | 20230711 | 132600 | 3775279910 | 15960 | 15980 | 15980 | 15960 | 854 |
| 332 | 20230711 | 132500 | 3761636020 | 15970 | 16000 | 16010 | 15970 | 846 |
| 333 | 20230711 | 132400 | 3748112010 | 15980 | 15990 | 16000 | 15980 | 1222 |
| 334 | 20230711 | 132300 | 3728569400 | 16000 | 15990 | 16000 | 15990 | 594 |
| 335 | 20230711 | 132200 | 3719071200 | 15990 | 15990 | 16000 | 15990 | 1214 |
| 336 | 20230711 | 132100 | 3699655330 | 15990 | 15990 | 15990 | 15980 | 292 |
| 337 | 20230711 | 132000 | 3694986290 | 15990 | 15970 | 15990 | 15970 | 371 |
| 338 | 20230711 | 131900 | 3689057650 | 15970 | 15970 | 15990 | 15970 | 332 |
| 339 | 20230711 | 131800 | 3683752220 | 15980 | 15970 | 15980 | 15970 | 1075 |
| 340 | 20230711 | 131700 | 3666574980 | 15970 | 15970 | 15980 | 15950 | 1214 |
| 341 | 20230711 | 131600 | 3647183680 | 15970 | 15960 | 15970 | 15960 | 387 |
| 342 | 20230711 | 131500 | 3641003610 | 15960 | 15940 | 15960 | 15940 | 338 |
| 343 | 20230711 | 131400 | 3635610660 | 15950 | 15940 | 15960 | 15940 | 96 |
| 344 | 20230711 | 131300 | 3634079480 | 15940 | 15950 | 15960 | 15940 | 253 |
| 345 | 20230711 | 131200 | 3630043050 | 15950 | 15950 | 15960 | 15950 | 484 |
| 346 | 20230711 | 131100 | 3622320650 | 15960 | 15950 | 15960 | 15950 | 56 |
| 347 | 20230711 | 131000 | 3621427190 | 15950 | 15950 | 15960 | 15940 | 873 |
| 348 | 20230711 | 130900 | 3607500510 | 15950 | 15950 | 15950 | 15940 | 547 |
| 349 | 20230711 | 130800 | 3598776950 | 15950 | 15930 | 15950 | 15930 | 370 |
| 350 | 20230711 | 130700 | 3592879590 | 15930 | 15910 | 15930 | 15910 | 405 |
| 351 | 20230711 | 130600 | 3586430280 | 15910 | 15920 | 15920 | 15900 | 302 |
| 352 | 20230711 | 130500 | 3581624800 | 15920 | 15900 | 15920 | 15900 | 904 |
| 353 | 20230711 | 130400 | 3567247930 | 15900 | 15910 | 15910 | 15900 | 1011 |
| 354 | 20230711 | 130300 | 3551162980 | 15900 | 15900 | 15910 | 15900 | 492 |
| 355 | 20230711 | 130200 | 3543338520 | 15900 | 15910 | 15910 | 15900 | 91 |
| 356 | 20230711 | 130100 | 3541891400 | 15910 | 15900 | 15920 | 15900 | 1250 |
| 357 | 20230711 | 130000 | 3522005460 | 15900 | 15890 | 15900 | 15890 | 415 |
| 358 | 20230711 | 125900 | 3515407070 | 15890 | 15900 | 15900 | 15890 | 1199 |
| 359 | 20230711 | 125800 | 3496354560 | 15890 | 15900 | 15910 | 15890 | 407 |
| 360 | 20230711 | 125700 | 3489883830 | 15910 | 15900 | 15910 | 15900 | 391 |
| 361 | 20230711 | 125600 | 3483664230 | 15900 | 15890 | 15910 | 15890 | 297 |
| 362 | 20230711 | 125500 | 3478941460 | 15900 | 15890 | 15900 | 15890 | 978 |
| 363 | 20230711 | 125400 | 3463391460 | 15900 | 15900 | 15900 | 15890 | 432 |
| 364 | 20230711 | 125300 | 3456524140 | 15900 | 15900 | 15900 | 15890 | 335 |
| 365 | 20230711 | 125200 | 3451198700 | 15900 | 15900 | 15910 | 15890 | 58 |
| 366 | 20230711 | 125100 | 3450276340 | 15910 | 15900 | 15910 | 15890 | 518 |
| 367 | 20230711 | 125000 | 3442042770 | 15890 | 15900 | 15900 | 15890 | 67 |
| 368 | 20230711 | 124900 | 3440977790 | 15910 | 15890 | 15910 | 15890 | 712 |
| 369 | 20230711 | 124800 | 3429656440 | 15900 | 15890 | 15900 | 15890 | 425 |
| 370 | 20230711 | 124700 | 3422901130 | 15900 | 15910 | 15920 | 15890 | 743 |
| 371 | 20230711 | 124600 | 3411087580 | 15920 | 15900 | 15920 | 15900 | 146 |
| 372 | 20230711 | 124500 | 3408763990 | 15910 | 15900 | 15910 | 15900 | 267 |
| 373 | 20230711 | 124400 | 3404516950 | 15910 | 15900 | 15910 | 15900 | 443 |
| 374 | 20230711 | 124300 | 3397471840 | 15900 | 15900 | 15920 | 15900 | 55 |
| 375 | 20230711 | 124200 | 3396596710 | 15900 | 15890 | 15910 | 15880 | 103 |
| 376 | 20230711 | 124100 | 3394959190 | 15890 | 15900 | 15900 | 15880 | 1427 |
| 377 | 20230711 | 124000 | 3372285440 | 15900 | 15890 | 15900 | 15890 | 167 |
| 378 | 20230711 | 123900 | 3369631260 | 15900 | 15920 | 15920 | 15890 | 1648 |
| 379 | 20230711 | 123800 | 3343418230 | 15920 | 15910 | 15920 | 15910 | 117 |
| 380 | 20230711 | 123700 | 3341555720 | 15920 | 15930 | 15930 | 15920 | 268 |
| 381 | 20230711 | 123600 | 3337288130 | 15930 | 15920 | 15930 | 15920 | 478 |
| 382 | 20230711 | 123500 | 3329676260 | 15920 | 15920 | 15930 | 15920 | 84 |
| 383 | 20230711 | 123400 | 3328338900 | 15930 | 15920 | 15930 | 15920 | 396 |
| 384 | 20230711 | 123300 | 3322033980 | 15930 | 15920 | 15930 | 15920 | 199 |
| 385 | 20230711 | 123200 | 3318863970 | 15920 | 15920 | 15930 | 15920 | 332 |
| 386 | 20230711 | 123100 | 3313577890 | 15930 | 15920 | 15930 | 15920 | 484 |
| 387 | 20230711 | 123000 | 3305867890 | 15930 | 15920 | 15930 | 15920 | 276 |
| 388 | 20230711 | 122900 | 3301471770 | 15930 | 15930 | 15930 | 15920 | 43 |
| 389 | 20230711 | 122800 | 3300787070 | 15930 | 15930 | 15930 | 15920 | 226 |
| 390 | 20230711 | 122700 | 3297186950 | 15920 | 15910 | 15920 | 15910 | 309 |
| 391 | 20230711 | 122600 | 3292268040 | 15910 | 15910 | 15910 | 15910 | 160 |
| 392 | 20230711 | 122500 | 3289722440 | 15920 | 15900 | 15920 | 15890 | 4309 |
| 393 | 20230711 | 122400 | 3221209240 | 15890 | 15890 | 15900 | 15890 | 289 |
| 394 | 20230711 | 122300 | 3216616710 | 15890 | 15920 | 15920 | 15890 | 1967 |
| 395 | 20230711 | 122200 | 3185341070 | 15920 | 15920 | 15920 | 15910 | 310 |
| 396 | 20230711 | 122100 | 3180406830 | 15910 | 15910 | 15920 | 15910 | 84 |
| 397 | 20230711 | 122000 | 3179070120 | 15910 | 15920 | 15920 | 15910 | 101 |
| 398 | 20230711 | 121900 | 3177462290 | 15910 | 15900 | 15920 | 15900 | 625 |
| 399 | 20230711 | 121800 | 3167518670 | 15890 | 15880 | 15890 | 15880 | 1156 |
| 400 | 20230711 | 121700 | 3149149870 | 15890 | 15880 | 15910 | 15880 | 740 |
| 401 | 20230711 | 121600 | 3137395790 | 15890 | 15890 | 15890 | 15880 | 442 |
| 402 | 20230711 | 121500 | 3130373840 | 15890 | 15880 | 15890 | 15880 | 239 |
| 403 | 20230711 | 121400 | 3126577200 | 15880 | 15880 | 15890 | 15880 | 98 |
| 404 | 20230711 | 121300 | 3125020670 | 15880 | 15880 | 15890 | 15880 | 416 |
| 405 | 20230711 | 121200 | 3118411690 | 15890 | 15890 | 15890 | 15880 | 136 |
| 406 | 20230711 | 121100 | 3116251770 | 15880 | 15890 | 15890 | 15880 | 133 |
| 407 | 20230711 | 121000 | 3114138670 | 15890 | 15880 | 15890 | 15880 | 322 |
| 408 | 20230711 | 120900 | 3109022560 | 15880 | 15900 | 15900 | 15880 | 3116 |
| 409 | 20230711 | 120800 | 3059517510 | 15900 | 15910 | 15910 | 15900 | 83 |
| 410 | 20230711 | 120700 | 3058197050 | 15900 | 15910 | 15910 | 15900 | 355 |
| 411 | 20230711 | 120600 | 3052549290 | 15900 | 15910 | 15910 | 15900 | 520 |
| 412 | 20230711 | 120500 | 3044281050 | 15910 | 15910 | 15910 | 15900 | 76 |
| 413 | 20230711 | 120400 | 3043072430 | 15900 | 15910 | 15910 | 15900 | 211 |
| 414 | 20230711 | 120300 | 3039715480 | 15900 | 15900 | 15910 | 15900 | 192 |
| 415 | 20230711 | 120200 | 3036662450 | 15900 | 15900 | 15910 | 15900 | 461 |
| 416 | 20230711 | 120100 | 3029331490 | 15900 | 15900 | 15910 | 15900 | 691 |
| 417 | 20230711 | 120000 | 3018337730 | 15900 | 15910 | 15910 | 15900 | 664 |
| 418 | 20230711 | 115900 | 3007779850 | 15900 | 15910 | 15910 | 15900 | 710 |
| 419 | 20230711 | 115800 | 2996487460 | 15910 | 15900 | 15910 | 15900 | 355 |
| 420 | 20230711 | 115700 | 2990839660 | 15900 | 15910 | 15910 | 15900 | 119 |
| 421 | 20230711 | 115600 | 2988946850 | 15910 | 15910 | 15910 | 15900 | 296 |
| 422 | 20230711 | 115500 | 2984237790 | 15900 | 15910 | 15910 | 15900 | 248 |
| 423 | 20230711 | 115400 | 2980292550 | 15910 | 15900 | 15910 | 15900 | 241 |
| 424 | 20230711 | 115300 | 2976460330 | 15910 | 15900 | 15910 | 15900 | 58 |
| 425 | 20230711 | 115200 | 2975537810 | 15900 | 15910 | 15910 | 15900 | 330 |
| 426 | 20230711 | 115100 | 2970287620 | 15900 | 15900 | 15910 | 15900 | 474 |
| 427 | 20230711 | 115000 | 2962748050 | 15900 | 15900 | 15910 | 15900 | 442 |
| 428 | 20230711 | 114900 | 2955716820 | 15900 | 15910 | 15910 | 15900 | 527 |
| 429 | 20230711 | 114800 | 2947335200 | 15900 | 15900 | 15910 | 15900 | 28 |
| 430 | 20230711 | 114700 | 2946889820 | 15900 | 15910 | 15910 | 15900 | 247 |
| 431 | 20230711 | 114600 | 2942962310 | 15910 | 15900 | 15910 | 15900 | 1791 |
| 432 | 20230711 | 114500 | 2914470500 | 15900 | 15900 | 15910 | 15900 | 90 |
| 433 | 20230711 | 114400 | 2913038640 | 15900 | 15920 | 15920 | 15900 | 283 |
| 434 | 20230711 | 114300 | 2908536620 | 15910 | 15910 | 15920 | 15900 | 299 |
| 435 | 20230711 | 114200 | 2903779110 | 15900 | 15900 | 15910 | 15900 | 113 |
| 436 | 20230711 | 114100 | 2901981580 | 15890 | 15900 | 15910 | 15890 | 513 |
| 437 | 20230711 | 114000 | 2893828430 | 15900 | 15890 | 15910 | 15890 | 75 |
| 438 | 20230711 | 113900 | 2892635590 | 15890 | 15910 | 15910 | 15890 | 711 |
| 439 | 20230711 | 113800 | 2881331960 | 15910 | 15910 | 15910 | 15900 | 204 |
| 440 | 20230711 | 113700 | 2878086890 | 15900 | 15900 | 15910 | 15890 | 502 |
| 441 | 20230711 | 113600 | 2870105020 | 15900 | 15900 | 15900 | 15890 | 67 |
| 442 | 20230711 | 113500 | 2869039940 | 15890 | 15910 | 15910 | 15890 | 108 |
| 443 | 20230711 | 113400 | 2867322910 | 15900 | 15900 | 15910 | 15900 | 217 |
| 444 | 20230711 | 113300 | 2863872330 | 15900 | 15900 | 15910 | 15890 | 549 |
| 445 | 20230711 | 113200 | 2855142760 | 15900 | 15900 | 15910 | 15900 | 1168 |
| 446 | 20230711 | 113100 | 2836568890 | 15900 | 15910 | 15910 | 15900 | 634 |
| 447 | 20230711 | 113000 | 2826482710 | 15910 | 15910 | 15910 | 15900 | 731 |
| 448 | 20230711 | 112900 | 2814855230 | 15900 | 15900 | 15910 | 15900 | 222 |
| 449 | 20230711 | 112800 | 2811324300 | 15900 | 15910 | 15910 | 15900 | 258 |
| 450 | 20230711 | 112700 | 2807220630 | 15900 | 15900 | 15910 | 15900 | 200 |
| 451 | 20230711 | 112600 | 2804040230 | 15910 | 15920 | 15930 | 15900 | 357 |
| 452 | 20230711 | 112500 | 2798360430 | 15920 | 15900 | 15930 | 15900 | 373 |
| 453 | 20230711 | 112400 | 2792423060 | 15900 | 15900 | 15900 | 15890 | 660 |
| 454 | 20230711 | 112300 | 2781929470 | 15900 | 15890 | 15900 | 15890 | 53 |
| 455 | 20230711 | 112200 | 2781086990 | 15890 | 15890 | 15900 | 15890 | 170 |
| 456 | 20230711 | 112100 | 2778385300 | 15900 | 15890 | 15900 | 15880 | 868 |
| 457 | 20230711 | 112000 | 2764593390 | 15880 | 15890 | 15900 | 15880 | 2389 |
| 458 | 20230711 | 111900 | 2726637600 | 15890 | 15900 | 15910 | 15890 | 528 |
| 459 | 20230711 | 111800 | 2718243360 | 15890 | 15890 | 15910 | 15890 | 287 |
| 460 | 20230711 | 111700 | 2713680560 | 15890 | 15890 | 15900 | 15890 | 123 |
| 461 | 20230711 | 111600 | 2711725730 | 15890 | 15900 | 15910 | 15890 | 458 |
| 462 | 20230711 | 111500 | 2704444240 | 15900 | 15900 | 15900 | 15890 | 246 |
| 463 | 20230711 | 111400 | 2700534170 | 15890 | 15920 | 15920 | 15880 | 622 |
| 464 | 20230711 | 111300 | 2690647150 | 15920 | 15900 | 15920 | 15900 | 396 |
| 465 | 20230711 | 111200 | 2684346760 | 15890 | 15900 | 15900 | 15880 | 349 |
| 466 | 20230711 | 111100 | 2678800600 | 15900 | 15900 | 15910 | 15890 | 270 |
| 467 | 20230711 | 111000 | 2674507320 | 15910 | 15900 | 15910 | 15900 | 419 |
| 468 | 20230711 | 110900 | 2667841760 | 15920 | 15900 | 15920 | 15900 | 193 |
| 469 | 20230711 | 110800 | 2664771890 | 15910 | 15920 | 15930 | 15880 | 477 |
| 470 | 20230711 | 110700 | 2657179250 | 15880 | 15900 | 15920 | 15880 | 836 |
| 471 | 20230711 | 110600 | 2643886230 | 15900 | 15900 | 15910 | 15900 | 130 |
| 472 | 20230711 | 110500 | 2641818460 | 15910 | 15920 | 15930 | 15900 | 167 |
| 473 | 20230711 | 110400 | 2639160130 | 15920 | 15940 | 15940 | 15920 | 586 |
| 474 | 20230711 | 110300 | 2629825980 | 15930 | 15940 | 15950 | 15920 | 1252 |
| 475 | 20230711 | 110200 | 2609871720 | 15940 | 15940 | 15960 | 15940 | 1217 |
| 476 | 20230711 | 110100 | 2590456430 | 15940 | 15890 | 15940 | 15890 | 855 |
| 477 | 20230711 | 110000 | 2576859580 | 15890 | 15870 | 15890 | 15860 | 771 |
| 478 | 20230711 | 105900 | 2564622050 | 15870 | 15860 | 15870 | 15850 | 433 |
| 479 | 20230711 | 105800 | 2557755210 | 15860 | 15850 | 15870 | 15850 | 393 |
| 480 | 20230711 | 105700 | 2551521640 | 15850 | 15850 | 15860 | 15850 | 281 |
| 481 | 20230711 | 105600 | 2547066480 | 15860 | 15850 | 15870 | 15850 | 196 |
| 482 | 20230711 | 105500 | 2543959470 | 15840 | 15860 | 15860 | 15840 | 655 |
| 483 | 20230711 | 105400 | 2533575970 | 15870 | 15850 | 15880 | 15850 | 1425 |
| 484 | 20230711 | 105300 | 2510976270 | 15850 | 15890 | 15890 | 15840 | 1167 |
| 485 | 20230711 | 105200 | 2492468790 | 15880 | 15870 | 15890 | 15870 | 109 |
| 486 | 20230711 | 105100 | 2490737870 | 15860 | 15870 | 15890 | 15860 | 1815 |
| 487 | 20230711 | 105000 | 2461934390 | 15870 | 15860 | 15870 | 15860 | 252 |
| 488 | 20230711 | 104900 | 2457935840 | 15860 | 15860 | 15870 | 15850 | 1030 |
| 489 | 20230711 | 104800 | 2441597850 | 15870 | 15870 | 15870 | 15860 | 171 |
| 490 | 20230711 | 104700 | 2438885210 | 15870 | 15840 | 15870 | 15840 | 469 |
| 491 | 20230711 | 104600 | 2431450210 | 15840 | 15840 | 15850 | 15840 | 821 |
| 492 | 20230711 | 104500 | 2418445110 | 15840 | 15840 | 15840 | 15830 | 884 |
| 493 | 20230711 | 104400 | 2404444200 | 15840 | 15840 | 15840 | 15830 | 1093 |
| 494 | 20230711 | 104300 | 2387137200 | 15830 | 15820 | 15840 | 15810 | 1245 |
| 495 | 20230711 | 104200 | 2367434120 | 15820 | 15820 | 15850 | 15810 | 2536 |
| 496 | 20230711 | 104100 | 2327314010 | 15820 | 15880 | 15880 | 15810 | 7086 |
| 497 | 20230711 | 104000 | 2215118400 | 15880 | 15940 | 15940 | 15880 | 3715 |
| 498 | 20230711 | 103900 | 2155982720 | 15940 | 15950 | 15960 | 15940 | 281 |
| 499 | 20230711 | 103800 | 2151501580 | 15950 | 15950 | 15960 | 15940 | 1216 |
| 500 | 20230711 | 103700 | 2132108480 | 15960 | 15970 | 15970 | 15950 | 620 |
| 501 | 20230711 | 103600 | 2122213440 | 15970 | 15970 | 15970 | 15960 | 323 |
| 502 | 20230711 | 103500 | 2117057730 | 15960 | 15960 | 16000 | 15960 | 255 |
| 503 | 20230711 | 103400 | 2112985170 | 15970 | 16020 | 16030 | 15970 | 5238 |
| 504 | 20230711 | 103300 | 2029154350 | 16010 | 16030 | 16030 | 16010 | 249 |
| 505 | 20230711 | 103200 | 2025164740 | 16030 | 16030 | 16030 | 16020 | 926 |
| 506 | 20230711 | 103100 | 2010328620 | 16030 | 16010 | 16030 | 16010 | 1238 |
| 507 | 20230711 | 103000 | 1990495580 | 16010 | 16000 | 16020 | 16000 | 362 |
| 508 | 20230711 | 102900 | 1984701140 | 15990 | 16000 | 16020 | 15990 | 517 |
| 509 | 20230711 | 102800 | 1976427470 | 16000 | 16000 | 16000 | 15990 | 927 |
| 510 | 20230711 | 102700 | 1961596010 | 16000 | 16010 | 16010 | 15990 | 2412 |
| 511 | 20230711 | 102600 | 1923000640 | 16020 | 16050 | 16050 | 16020 | 1737 |
| 512 | 20230711 | 102500 | 1895144420 | 16060 | 16060 | 16070 | 16060 | 807 |
| 513 | 20230711 | 102400 | 1882183810 | 16070 | 16080 | 16090 | 16070 | 514 |
| 514 | 20230711 | 102300 | 1873921080 | 16090 | 16090 | 16090 | 16080 | 230 |
| 515 | 20230711 | 102200 | 1870220540 | 16100 | 16110 | 16120 | 16100 | 529 |
| 516 | 20230711 | 102100 | 1861697830 | 16110 | 16130 | 16130 | 16110 | 1109 |
| 517 | 20230711 | 102000 | 1843818280 | 16130 | 16150 | 16150 | 16130 | 717 |
| 518 | 20230711 | 101900 | 1832246010 | 16150 | 16130 | 16170 | 16130 | 205 |
| 519 | 20230711 | 101800 | 1828937750 | 16130 | 16200 | 16200 | 16130 | 1191 |
| 520 | 20230711 | 101700 | 1809692310 | 16200 | 16190 | 16200 | 16180 | 3163 |
| 521 | 20230711 | 101600 | 1758458900 | 16190 | 16170 | 16190 | 16160 | 928 |
| 522 | 20230711 | 101500 | 1743443700 | 16180 | 16170 | 16180 | 16150 | 2959 |
| 523 | 20230711 | 101400 | 1695595660 | 16160 | 16140 | 16160 | 16140 | 11378 |
| 524 | 20230711 | 101300 | 1511848920 | 16120 | 16100 | 16140 | 16100 | 2185 |
| 525 | 20230711 | 101200 | 1476621870 | 16100 | 16090 | 16110 | 16090 | 154 |
| 526 | 20230711 | 101100 | 1474142750 | 16100 | 16070 | 16100 | 16070 | 926 |
| 527 | 20230711 | 101000 | 1459242470 | 16080 | 16040 | 16080 | 16040 | 512 |
| 528 | 20230711 | 100900 | 1451027710 | 16050 | 16080 | 16090 | 16050 | 955 |
| 529 | 20230711 | 100800 | 1435690680 | 16080 | 16090 | 16090 | 16080 | 857 |
| 530 | 20230711 | 100700 | 1421901670 | 16090 | 16080 | 16090 | 16080 | 415 |
| 531 | 20230711 | 100600 | 1415227740 | 16070 | 16070 | 16080 | 16070 | 352 |
| 532 | 20230711 | 100500 | 1409568350 | 16070 | 16070 | 16100 | 16060 | 5179 |
| 533 | 20230711 | 100400 | 1326256880 | 16070 | 16060 | 16070 | 16060 | 315 |
| 534 | 20230711 | 100300 | 1321195920 | 16060 | 16050 | 16070 | 16050 | 169 |
| 535 | 20230711 | 100200 | 1318482010 | 16060 | 16050 | 16060 | 16040 | 194 |
| 536 | 20230711 | 100100 | 1315368870 | 16050 | 16040 | 16050 | 16040 | 287 |
| 537 | 20230711 | 100000 | 1310765170 | 16050 | 16040 | 16050 | 16030 | 97 |
| 538 | 20230711 | 095900 | 1309209140 | 16030 | 16040 | 16040 | 16030 | 107 |
| 539 | 20230711 | 095800 | 1307493330 | 16030 | 16030 | 16040 | 16030 | 332 |
| 540 | 20230711 | 095700 | 1302169060 | 16030 | 16020 | 16030 | 16020 | 20 |
| 541 | 20230711 | 095600 | 1301848480 | 16030 | 16030 | 16030 | 16020 | 697 |
| 542 | 20230711 | 095500 | 1290676610 | 16030 | 16050 | 16050 | 16030 | 1603 |
| 543 | 20230711 | 095400 | 1264970780 | 16060 | 16070 | 16070 | 16040 | 781 |
| 544 | 20230711 | 095300 | 1252425360 | 16080 | 16090 | 16100 | 16080 | 834 |
| 545 | 20230711 | 095200 | 1239007990 | 16090 | 16080 | 16100 | 16080 | 1071 |
| 546 | 20230711 | 095100 | 1221774070 | 16080 | 16080 | 16090 | 16070 | 801 |
| 547 | 20230711 | 095000 | 1208893500 | 16080 | 16040 | 16080 | 16040 | 7398 |
| 548 | 20230711 | 094900 | 1090145030 | 16040 | 16030 | 16040 | 16020 | 344 |
| 549 | 20230711 | 094800 | 1084629820 | 16030 | 16040 | 16040 | 16030 | 746 |
| 550 | 20230711 | 094700 | 1072669270 | 16030 | 16030 | 16040 | 16020 | 1238 |
| 551 | 20230711 | 094600 | 1052824570 | 16020 | 16010 | 16020 | 16010 | 2037 |
| 552 | 20230711 | 094500 | 1020194570 | 16010 | 16000 | 16010 | 15990 | 1587 |
| 553 | 20230711 | 094400 | 994802280 | 16000 | 16010 | 16010 | 16000 | 184 |
| 554 | 20230711 | 094300 | 991858110 | 16000 | 15980 | 16010 | 15970 | 2111 |
| 555 | 20230711 | 094200 | 958093070 | 15980 | 16000 | 16000 | 15980 | 991 |
| 556 | 20230711 | 094100 | 942249910 | 15990 | 15980 | 15990 | 15980 | 620 |
| 557 | 20230711 | 094000 | 932337080 | 15970 | 15970 | 15980 | 15960 | 407 |
| 558 | 20230711 | 093900 | 925836660 | 15980 | 15980 | 15990 | 15980 | 611 |
| 559 | 20230711 | 093800 | 916069280 | 15980 | 15990 | 16000 | 15980 | 120 |
| 560 | 20230711 | 093700 | 914150670 | 16000 | 16010 | 16010 | 15960 | 1624 |
| 561 | 20230711 | 093600 | 888172260 | 16010 | 16030 | 16040 | 16010 | 448 |
| 562 | 20230711 | 093500 | 880993370 | 16020 | 16030 | 16030 | 16010 | 1381 |
| 563 | 20230711 | 093400 | 858870100 | 16020 | 16000 | 16020 | 15990 | 593 |
| 564 | 20230711 | 093300 | 849376540 | 16000 | 16000 | 16010 | 15990 | 3046 |
| 565 | 20230711 | 093200 | 800659310 | 15990 | 16020 | 16020 | 15980 | 741 |
| 566 | 20230711 | 093100 | 788807160 | 16010 | 16040 | 16050 | 16010 | 1684 |
| 567 | 20230711 | 093000 | 761801210 | 16040 | 16030 | 16040 | 16020 | 1961 |
| 568 | 20230711 | 092900 | 730354930 | 16020 | 15990 | 16020 | 15980 | 2100 |
| 569 | 20230711 | 092800 | 696736940 | 15980 | 15950 | 15990 | 15940 | 1917 |
| 570 | 20230711 | 092700 | 666139490 | 15950 | 15910 | 15950 | 15910 | 636 |
| 571 | 20230711 | 092600 | 656005520 | 15910 | 15890 | 15920 | 15890 | 563 |
| 572 | 20230711 | 092500 | 647054260 | 15890 | 15880 | 15900 | 15870 | 291 |
| 573 | 20230711 | 092400 | 642433080 | 15880 | 15840 | 15880 | 15840 | 2395 |
| 574 | 20230711 | 092300 | 604449250 | 15840 | 15870 | 15890 | 15840 | 3196 |
| 575 | 20230711 | 092200 | 553773630 | 15870 | 15860 | 15880 | 15860 | 617 |
| 576 | 20230711 | 092100 | 543983800 | 15850 | 15900 | 15910 | 15850 | 3082 |
| 577 | 20230711 | 092000 | 495032430 | 15900 | 15870 | 15900 | 15870 | 643 |
| 578 | 20230711 | 091900 | 484822390 | 15870 | 15860 | 15900 | 15850 | 1884 |
| 579 | 20230711 | 091800 | 454923310 | 15860 | 15840 | 15870 | 15840 | 1557 |
| 580 | 20230711 | 091700 | 430220160 | 15840 | 15840 | 15860 | 15840 | 956 |
| 581 | 20230711 | 091600 | 415075950 | 15840 | 15870 | 15870 | 15840 | 1597 |
| 582 | 20230711 | 091500 | 389758120 | 15870 | 15890 | 15890 | 15870 | 807 |
| 583 | 20230711 | 091400 | 376948940 | 15880 | 15890 | 15890 | 15870 | 494 |
| 584 | 20230711 | 091300 | 369103300 | 15900 | 15940 | 15940 | 15900 | 996 |
| 585 | 20230711 | 091200 | 353244890 | 15940 | 15940 | 15940 | 15930 | 44 |
| 586 | 20230711 | 091100 | 352543680 | 15930 | 15920 | 15950 | 15890 | 320 |
| 587 | 20230711 | 091000 | 347457780 | 15880 | 15960 | 15960 | 15880 | 2165 |
| 588 | 20230711 | 090900 | 313007300 | 15960 | 15970 | 15970 | 15960 | 598 |
| 589 | 20230711 | 090800 | 303460520 | 15970 | 16010 | 16030 | 15970 | 1610 |
| 590 | 20230711 | 090700 | 277699980 | 16010 | 16060 | 16060 | 16010 | 3670 |
| 591 | 20230711 | 090600 | 218786550 | 16050 | 15970 | 16060 | 15970 | 2266 |
| 592 | 20230711 | 090500 | 182506830 | 15970 | 15910 | 15970 | 15910 | 1043 |
| 593 | 20230711 | 090400 | 165894520 | 15890 | 15880 | 15910 | 15880 | 2189 |
| 594 | 20230711 | 090300 | 131112070 | 15890 | 15830 | 15890 | 15830 | 329 |
| 595 | 20230711 | 090200 | 125894320 | 15830 | 15820 | 15860 | 15810 | 2344 |
| 596 | 20230711 | 090100 | 88760420 | 15810 | 15870 | 15880 | 15810 | 3270 |
| 597 | 20230711 | 090000 | 36899340 | 15870 | 15950 | 15960 | 15870 | 2316 |