32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 185900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 8774 |
| 3 | 20231114 | 185800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20231114 | 185700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20231114 | 185600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20231114 | 185500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20231114 | 185400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20231114 | 185300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20231114 | 185200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20231114 | 185100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20231114 | 185000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20231114 | 184900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20231114 | 184800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20231114 | 184700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20231114 | 184600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20231114 | 184500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20231114 | 184400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20231114 | 184300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20231114 | 184200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20231114 | 184100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20231114 | 184000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20231114 | 183900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20231114 | 183800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20231114 | 183700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20231114 | 183600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20231114 | 183500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20231114 | 183400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20231114 | 183300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20231114 | 183200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20231114 | 183100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20231114 | 183000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20231114 | 182900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 8774 |
| 33 | 20231114 | 182800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20231114 | 182700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20231114 | 182600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20231114 | 182500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20231114 | 182400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20231114 | 182300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20231114 | 182200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20231114 | 182100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20231114 | 182000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20231114 | 181900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20231114 | 181800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20231114 | 181700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20231114 | 181600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20231114 | 181500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20231114 | 181400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20231114 | 181300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20231114 | 181200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20231114 | 181100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20231114 | 181000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20231114 | 180900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20231114 | 180800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20231114 | 180700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20231114 | 180600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20231114 | 180500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20231114 | 180400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20231114 | 180300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20231114 | 180200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20231114 | 180100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20231114 | 180000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20231114 | 175900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 8774 |
| 63 | 20231114 | 175800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20231114 | 175700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20231114 | 175600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20231114 | 175500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20231114 | 175400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20231114 | 175300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20231114 | 175200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20231114 | 175100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20231114 | 175000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20231114 | 174900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20231114 | 174800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20231114 | 174700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20231114 | 174600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20231114 | 174500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20231114 | 174400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20231114 | 174300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20231114 | 174200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20231114 | 174100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20231114 | 174000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20231114 | 173900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20231114 | 173800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20231114 | 173700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20231114 | 173600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20231114 | 173500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20231114 | 173400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20231114 | 173300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20231114 | 173200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20231114 | 173100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20231114 | 173000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20231114 | 172900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 8774 |
| 93 | 20231114 | 172800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20231114 | 172700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20231114 | 172600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20231114 | 172500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20231114 | 172400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20231114 | 172300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20231114 | 172200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20231114 | 172100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20231114 | 172000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20231114 | 171900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20231114 | 171800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20231114 | 171700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20231114 | 171600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20231114 | 171500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20231114 | 171400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20231114 | 171300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20231114 | 171200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20231114 | 171100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20231114 | 171000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20231114 | 170900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20231114 | 170800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20231114 | 170700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20231114 | 170600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20231114 | 170500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20231114 | 170400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20231114 | 170300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20231114 | 170200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20231114 | 170100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20231114 | 170000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20231114 | 165900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 8774 |
| 123 | 20231114 | 165800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20231114 | 165700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20231114 | 165600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20231114 | 165500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20231114 | 165400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20231114 | 165300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20231114 | 165200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20231114 | 165100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20231114 | 165000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20231114 | 164900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20231114 | 164800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20231114 | 164700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20231114 | 164600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20231114 | 164500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20231114 | 164400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20231114 | 164300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20231114 | 164200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20231114 | 164100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20231114 | 164000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20231114 | 163900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20231114 | 163800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20231114 | 163700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20231114 | 163600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20231114 | 163500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20231114 | 163400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20231114 | 163300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20231114 | 163200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20231114 | 163100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20231114 | 163000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20231114 | 162900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 8774 |
| 153 | 20231114 | 162800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20231114 | 162700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20231114 | 162600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20231114 | 162500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20231114 | 162400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20231114 | 162300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20231114 | 162200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20231114 | 162100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20231114 | 162000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20231114 | 161900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20231114 | 161800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20231114 | 161700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20231114 | 161600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20231114 | 161500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20231114 | 161400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20231114 | 161300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20231114 | 161200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20231114 | 161100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20231114 | 161000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20231114 | 160900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20231114 | 160800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20231114 | 160700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20231114 | 160600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20231114 | 160500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20231114 | 160400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20231114 | 160300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20231114 | 160200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20231114 | 160100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20231114 | 160000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20231114 | 155900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 8774 |
| 183 | 20231114 | 155800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20231114 | 155700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20231114 | 155600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20231114 | 155500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20231114 | 155400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20231114 | 155300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20231114 | 155200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20231114 | 155100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20231114 | 155000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20231114 | 154900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20231114 | 154800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20231114 | 154700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20231114 | 154600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20231114 | 154500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20231114 | 154400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20231114 | 154300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20231114 | 154200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20231114 | 154100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20231114 | 154000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20231114 | 153900 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20231114 | 153800 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20231114 | 153700 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20231114 | 153600 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20231114 | 153500 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20231114 | 153400 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20231114 | 153300 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20231114 | 153200 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20231114 | 153100 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20231114 | 153000 | 4960697860 | 11570 | 11570 | 11570 | 11570 | 8774 |
| 212 | 20231114 | 152900 | 4859182680 | 11590 | 11590 | 11590 | 11590 | 0 |
| 213 | 20231114 | 152800 | 4859182680 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20231114 | 152700 | 4859182680 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20231114 | 152600 | 4859182680 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20231114 | 152500 | 4859182680 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20231114 | 152400 | 4859182680 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20231114 | 152300 | 4859182680 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20231114 | 152200 | 4859182680 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20231114 | 152100 | 4859182680 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20231114 | 152000 | 4859182680 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20231114 | 151900 | 4859182680 | 11590 | 11590 | 11600 | 11590 | 1735 |
| 223 | 20231114 | 151800 | 4839068460 | 11590 | 11580 | 11590 | 11570 | 184 |
| 224 | 20231114 | 151700 | 4836936640 | 11570 | 11570 | 11590 | 11570 | 1932 |
| 225 | 20231114 | 151600 | 4814572380 | 11590 | 11600 | 11600 | 11570 | 3204 |
| 226 | 20231114 | 151500 | 4777465190 | 11600 | 11570 | 11600 | 11570 | 1783 |
| 227 | 20231114 | 151400 | 4756811450 | 11580 | 11580 | 11580 | 11560 | 2137 |
| 228 | 20231114 | 151300 | 4732091510 | 11580 | 11570 | 11580 | 11560 | 613 |
| 229 | 20231114 | 151200 | 4724999740 | 11570 | 11560 | 11590 | 11560 | 4026 |
| 230 | 20231114 | 151100 | 4678409340 | 11550 | 11540 | 11550 | 11540 | 810 |
| 231 | 20231114 | 151000 | 4669055300 | 11540 | 11530 | 11540 | 11520 | 569 |
| 232 | 20231114 | 150900 | 4662492400 | 11530 | 11540 | 11540 | 11530 | 802 |
| 233 | 20231114 | 150800 | 4653244840 | 11540 | 11540 | 11540 | 11530 | 560 |
| 234 | 20231114 | 150700 | 4646785760 | 11530 | 11530 | 11530 | 11520 | 663 |
| 235 | 20231114 | 150600 | 4639141520 | 11520 | 11510 | 11520 | 11510 | 57 |
| 236 | 20231114 | 150500 | 4638485060 | 11520 | 11520 | 11520 | 11510 | 564 |
| 237 | 20231114 | 150400 | 4631987940 | 11520 | 11530 | 11530 | 11520 | 301 |
| 238 | 20231114 | 150300 | 4628519020 | 11530 | 11540 | 11540 | 11530 | 853 |
| 239 | 20231114 | 150200 | 4618675820 | 11530 | 11520 | 11530 | 11510 | 1157 |
| 240 | 20231114 | 150100 | 4605353060 | 11520 | 11520 | 11520 | 11500 | 489 |
| 241 | 20231114 | 150000 | 4599721450 | 11520 | 11500 | 11520 | 11500 | 1588 |
| 242 | 20231114 | 145900 | 4581458750 | 11500 | 11510 | 11510 | 11500 | 882 |
| 243 | 20231114 | 145800 | 4571311370 | 11510 | 11510 | 11530 | 11500 | 1812 |
| 244 | 20231114 | 145700 | 4550451070 | 11530 | 11510 | 11540 | 11500 | 1492 |
| 245 | 20231114 | 145600 | 4533276580 | 11510 | 11510 | 11520 | 11500 | 1253 |
| 246 | 20231114 | 145500 | 4518855610 | 11500 | 11500 | 11510 | 11500 | 1678 |
| 247 | 20231114 | 145400 | 4499548920 | 11490 | 11500 | 11500 | 11490 | 1309 |
| 248 | 20231114 | 145300 | 4484498460 | 11500 | 11500 | 11500 | 11490 | 2428 |
| 249 | 20231114 | 145200 | 4456586310 | 11500 | 11500 | 11500 | 11490 | 1784 |
| 250 | 20231114 | 145100 | 4436075750 | 11500 | 11480 | 11530 | 11480 | 5820 |
| 251 | 20231114 | 145000 | 4369137560 | 11470 | 11480 | 11480 | 11470 | 670 |
| 252 | 20231114 | 144900 | 4361451500 | 11480 | 11480 | 11490 | 11470 | 1660 |
| 253 | 20231114 | 144800 | 4342391780 | 11470 | 11470 | 11480 | 11470 | 469 |
| 254 | 20231114 | 144700 | 4337010810 | 11470 | 11480 | 11480 | 11470 | 1495 |
| 255 | 20231114 | 144600 | 4319853490 | 11480 | 11460 | 11480 | 11460 | 1163 |
| 256 | 20231114 | 144500 | 4306514860 | 11480 | 11460 | 11480 | 11460 | 1290 |
| 257 | 20231114 | 144400 | 4291722220 | 11460 | 11480 | 11490 | 11460 | 2989 |
| 258 | 20231114 | 144300 | 4257440110 | 11480 | 11480 | 11480 | 11480 | 845 |
| 259 | 20231114 | 144200 | 4247739510 | 11480 | 11490 | 11500 | 11470 | 1997 |
| 260 | 20231114 | 144100 | 4224798460 | 11490 | 11500 | 11510 | 11490 | 947 |
| 261 | 20231114 | 144000 | 4213910090 | 11500 | 11500 | 11520 | 11490 | 3463 |
| 262 | 20231114 | 143900 | 4174070380 | 11490 | 11500 | 11500 | 11490 | 1498 |
| 263 | 20231114 | 143800 | 4156853430 | 11500 | 11480 | 11510 | 11480 | 3353 |
| 264 | 20231114 | 143700 | 4118301340 | 11470 | 11460 | 11470 | 11460 | 1283 |
| 265 | 20231114 | 143600 | 4103593580 | 11460 | 11460 | 11460 | 11450 | 1127 |
| 266 | 20231114 | 143500 | 4090683440 | 11460 | 11460 | 11460 | 11450 | 328 |
| 267 | 20231114 | 143400 | 4086924710 | 11460 | 11460 | 11460 | 11440 | 1209 |
| 268 | 20231114 | 143300 | 4073083800 | 11460 | 11450 | 11480 | 11450 | 1432 |
| 269 | 20231114 | 143200 | 4056670940 | 11450 | 11430 | 11460 | 11430 | 2197 |
| 270 | 20231114 | 143100 | 4031530250 | 11440 | 11430 | 11440 | 11430 | 2753 |
| 271 | 20231114 | 143000 | 4000050280 | 11430 | 11450 | 11450 | 11430 | 1518 |
| 272 | 20231114 | 142900 | 3982691470 | 11450 | 11470 | 11470 | 11400 | 13108 |
| 273 | 20231114 | 142800 | 3832747250 | 11470 | 11470 | 11470 | 11460 | 791 |
| 274 | 20231114 | 142700 | 3823680530 | 11470 | 11470 | 11470 | 11450 | 8019 |
| 275 | 20231114 | 142600 | 3731735930 | 11460 | 11460 | 11470 | 11450 | 3891 |
| 276 | 20231114 | 142500 | 3687147680 | 11460 | 11500 | 11500 | 11450 | 9410 |
| 277 | 20231114 | 142400 | 3579130140 | 11500 | 11500 | 11510 | 11500 | 2530 |
| 278 | 20231114 | 142300 | 3550034680 | 11510 | 11510 | 11510 | 11490 | 2061 |
| 279 | 20231114 | 142200 | 3526330790 | 11520 | 11520 | 11530 | 11490 | 14448 |
| 280 | 20231114 | 142100 | 3360088660 | 11510 | 11550 | 11550 | 11510 | 8201 |
| 281 | 20231114 | 142000 | 3265604990 | 11550 | 11560 | 11560 | 11530 | 9527 |
| 282 | 20231114 | 141900 | 3155654000 | 11560 | 11560 | 11570 | 11550 | 1659 |
| 283 | 20231114 | 141800 | 3136478940 | 11550 | 11550 | 11560 | 11540 | 1464 |
| 284 | 20231114 | 141700 | 3119569600 | 11550 | 11550 | 11560 | 11550 | 1388 |
| 285 | 20231114 | 141600 | 3103537800 | 11560 | 11550 | 11560 | 11550 | 681 |
| 286 | 20231114 | 141500 | 3095671720 | 11560 | 11570 | 11570 | 11550 | 457 |
| 287 | 20231114 | 141400 | 3090389200 | 11560 | 11560 | 11570 | 11560 | 1966 |
| 288 | 20231114 | 141300 | 3067661940 | 11560 | 11560 | 11570 | 11560 | 669 |
| 289 | 20231114 | 141200 | 3059927870 | 11560 | 11560 | 11560 | 11550 | 2228 |
| 290 | 20231114 | 141100 | 3034174490 | 11570 | 11560 | 11570 | 11550 | 980 |
| 291 | 20231114 | 141000 | 3022851650 | 11560 | 11560 | 11560 | 11550 | 1101 |
| 292 | 20231114 | 140900 | 3010129690 | 11560 | 11550 | 11560 | 11550 | 1311 |
| 293 | 20231114 | 140800 | 2994985660 | 11550 | 11560 | 11560 | 11550 | 1237 |
| 294 | 20231114 | 140700 | 2980697260 | 11550 | 11560 | 11570 | 11550 | 1379 |
| 295 | 20231114 | 140600 | 2964761080 | 11550 | 11570 | 11570 | 11550 | 844 |
| 296 | 20231114 | 140500 | 2955006460 | 11550 | 11560 | 11570 | 11550 | 1585 |
| 297 | 20231114 | 140400 | 2936689800 | 11560 | 11570 | 11570 | 11560 | 4187 |
| 298 | 20231114 | 140300 | 2888281800 | 11570 | 11560 | 11570 | 11560 | 1129 |
| 299 | 20231114 | 140200 | 2875225410 | 11570 | 11570 | 11570 | 11560 | 597 |
| 300 | 20231114 | 140100 | 2868323390 | 11580 | 11560 | 11580 | 11560 | 1100 |
| 301 | 20231114 | 140000 | 2855601580 | 11570 | 11560 | 11570 | 11560 | 1090 |
| 302 | 20231114 | 135900 | 2843000230 | 11560 | 11550 | 11560 | 11550 | 618 |
| 303 | 20231114 | 135800 | 2835861410 | 11560 | 11560 | 11560 | 11550 | 1383 |
| 304 | 20231114 | 135700 | 2819886010 | 11560 | 11570 | 11570 | 11550 | 3345 |
| 305 | 20231114 | 135600 | 2781216790 | 11560 | 11570 | 11570 | 11560 | 557 |
| 306 | 20231114 | 135500 | 2774777570 | 11560 | 11580 | 11580 | 11560 | 551 |
| 307 | 20231114 | 135400 | 2768404470 | 11570 | 11580 | 11580 | 11570 | 629 |
| 308 | 20231114 | 135300 | 2761126740 | 11580 | 11570 | 11580 | 11560 | 1635 |
| 309 | 20231114 | 135200 | 2742216800 | 11570 | 11570 | 11580 | 11560 | 729 |
| 310 | 20231114 | 135100 | 2733785070 | 11570 | 11570 | 11570 | 11560 | 1984 |
| 311 | 20231114 | 135000 | 2710836200 | 11570 | 11570 | 11570 | 11560 | 1212 |
| 312 | 20231114 | 134900 | 2696816510 | 11570 | 11570 | 11590 | 11570 | 569 |
| 313 | 20231114 | 134800 | 2690232610 | 11580 | 11570 | 11580 | 11570 | 3184 |
| 314 | 20231114 | 134700 | 2653393510 | 11580 | 11570 | 11580 | 11570 | 1256 |
| 315 | 20231114 | 134600 | 2638861090 | 11570 | 11590 | 11590 | 11570 | 478 |
| 316 | 20231114 | 134500 | 2633329290 | 11570 | 11580 | 11580 | 11570 | 1152 |
| 317 | 20231114 | 134400 | 2619994440 | 11580 | 11590 | 11590 | 11570 | 640 |
| 318 | 20231114 | 134300 | 2612588320 | 11570 | 11580 | 11590 | 11570 | 1048 |
| 319 | 20231114 | 134200 | 2600457560 | 11580 | 11580 | 11580 | 11570 | 1370 |
| 320 | 20231114 | 134100 | 2584606150 | 11570 | 11580 | 11580 | 11570 | 852 |
| 321 | 20231114 | 134000 | 2574746140 | 11580 | 11570 | 11580 | 11570 | 568 |
| 322 | 20231114 | 133900 | 2568173970 | 11580 | 11590 | 11590 | 11580 | 52 |
| 323 | 20231114 | 133800 | 2567571610 | 11570 | 11570 | 11590 | 11570 | 1502 |
| 324 | 20231114 | 133700 | 2550192030 | 11570 | 11570 | 11580 | 11570 | 2571 |
| 325 | 20231114 | 133600 | 2520438260 | 11580 | 11580 | 11590 | 11580 | 777 |
| 326 | 20231114 | 133500 | 2511439390 | 11580 | 11590 | 11590 | 11570 | 791 |
| 327 | 20231114 | 133400 | 2502281160 | 11590 | 11580 | 11590 | 11570 | 1904 |
| 328 | 20231114 | 133300 | 2480237360 | 11580 | 11590 | 11590 | 11570 | 720 |
| 329 | 20231114 | 133200 | 2471900700 | 11590 | 11590 | 11590 | 11570 | 4249 |
| 330 | 20231114 | 133100 | 2422698350 | 11590 | 11590 | 11600 | 11590 | 2245 |
| 331 | 20231114 | 133000 | 2396678580 | 11590 | 11600 | 11600 | 11590 | 439 |
| 332 | 20231114 | 132900 | 2391590160 | 11600 | 11600 | 11600 | 11590 | 375 |
| 333 | 20231114 | 132800 | 2387243300 | 11590 | 11590 | 11600 | 11590 | 976 |
| 334 | 20231114 | 132700 | 2375929900 | 11600 | 11600 | 11600 | 11590 | 447 |
| 335 | 20231114 | 132600 | 2370748670 | 11590 | 11600 | 11600 | 11590 | 1786 |
| 336 | 20231114 | 132500 | 2350031080 | 11610 | 11600 | 11610 | 11600 | 125 |
| 337 | 20231114 | 132400 | 2348580480 | 11610 | 11610 | 11610 | 11600 | 107 |
| 338 | 20231114 | 132300 | 2347338870 | 11610 | 11610 | 11610 | 11600 | 914 |
| 339 | 20231114 | 132200 | 2336727480 | 11620 | 11620 | 11620 | 11610 | 142 |
| 340 | 20231114 | 132100 | 2335078440 | 11620 | 11620 | 11620 | 11620 | 40 |
| 341 | 20231114 | 132000 | 2334613640 | 11610 | 11610 | 11620 | 11610 | 1094 |
| 342 | 20231114 | 131900 | 2321911900 | 11610 | 11610 | 11620 | 11610 | 605 |
| 343 | 20231114 | 131800 | 2314887640 | 11620 | 11620 | 11620 | 11620 | 43 |
| 344 | 20231114 | 131700 | 2314387980 | 11620 | 11610 | 11620 | 11610 | 92 |
| 345 | 20231114 | 131600 | 2313319550 | 11610 | 11610 | 11620 | 11610 | 394 |
| 346 | 20231114 | 131500 | 2308744550 | 11610 | 11630 | 11630 | 11610 | 307 |
| 347 | 20231114 | 131400 | 2305177800 | 11630 | 11630 | 11630 | 11630 | 59 |
| 348 | 20231114 | 131300 | 2304491630 | 11630 | 11620 | 11630 | 11610 | 659 |
| 349 | 20231114 | 131200 | 2296836520 | 11630 | 11630 | 11630 | 11620 | 640 |
| 350 | 20231114 | 131100 | 2289394320 | 11630 | 11630 | 11630 | 11630 | 154 |
| 351 | 20231114 | 131000 | 2287603300 | 11630 | 11620 | 11630 | 11620 | 385 |
| 352 | 20231114 | 130900 | 2283129270 | 11630 | 11630 | 11640 | 11630 | 1039 |
| 353 | 20231114 | 130800 | 2271045520 | 11610 | 11620 | 11630 | 11610 | 191 |
| 354 | 20231114 | 130700 | 2268826470 | 11630 | 11610 | 11630 | 11610 | 459 |
| 355 | 20231114 | 130600 | 2263493200 | 11610 | 11620 | 11630 | 11610 | 871 |
| 356 | 20231114 | 130500 | 2253372790 | 11620 | 11620 | 11620 | 11610 | 57 |
| 357 | 20231114 | 130400 | 2252710610 | 11630 | 11620 | 11630 | 11610 | 1500 |
| 358 | 20231114 | 130300 | 2235286850 | 11620 | 11620 | 11620 | 11610 | 864 |
| 359 | 20231114 | 130200 | 2225255390 | 11610 | 11610 | 11610 | 11610 | 3557 |
| 360 | 20231114 | 130100 | 2183958620 | 11610 | 11600 | 11610 | 11600 | 210 |
| 361 | 20231114 | 130000 | 2181522420 | 11610 | 11600 | 11610 | 11600 | 85 |
| 362 | 20231114 | 125900 | 2180536230 | 11590 | 11590 | 11590 | 11590 | 236 |
| 363 | 20231114 | 125800 | 2177800990 | 11590 | 11610 | 11610 | 11590 | 1060 |
| 364 | 20231114 | 125700 | 2165513490 | 11600 | 11600 | 11610 | 11600 | 52 |
| 365 | 20231114 | 125600 | 2164910080 | 11610 | 11600 | 11610 | 11600 | 458 |
| 366 | 20231114 | 125500 | 2159597090 | 11590 | 11600 | 11600 | 11590 | 535 |
| 367 | 20231114 | 125400 | 2153391260 | 11600 | 11590 | 11600 | 11590 | 72 |
| 368 | 20231114 | 125300 | 2152556380 | 11600 | 11610 | 11610 | 11600 | 383 |
| 369 | 20231114 | 125200 | 2148113350 | 11600 | 11600 | 11610 | 11600 | 794 |
| 370 | 20231114 | 125100 | 2138900410 | 11600 | 11590 | 11600 | 11590 | 198 |
| 371 | 20231114 | 125000 | 2136605370 | 11590 | 11580 | 11590 | 11580 | 61 |
| 372 | 20231114 | 124900 | 2135898590 | 11580 | 11580 | 11590 | 11580 | 417 |
| 373 | 20231114 | 124800 | 2131069480 | 11580 | 11600 | 11600 | 11560 | 6595 |
| 374 | 20231114 | 124700 | 2054710690 | 11610 | 11600 | 11610 | 11600 | 82 |
| 375 | 20231114 | 124600 | 2053759100 | 11600 | 11600 | 11600 | 11600 | 625 |
| 376 | 20231114 | 124500 | 2046509100 | 11600 | 11600 | 11600 | 11590 | 75 |
| 377 | 20231114 | 124400 | 2045639440 | 11600 | 11600 | 11600 | 11600 | 62 |
| 378 | 20231114 | 124300 | 2044920240 | 11590 | 11600 | 11600 | 11590 | 149 |
| 379 | 20231114 | 124200 | 2043192840 | 11600 | 11600 | 11610 | 11600 | 491 |
| 380 | 20231114 | 124100 | 2037497050 | 11600 | 11590 | 11610 | 11590 | 2854 |
| 381 | 20231114 | 124000 | 2004377850 | 11590 | 11600 | 11600 | 11590 | 86 |
| 382 | 20231114 | 123900 | 2003380890 | 11600 | 11600 | 11600 | 11590 | 84 |
| 383 | 20231114 | 123800 | 2002406710 | 11590 | 11600 | 11600 | 11590 | 135 |
| 384 | 20231114 | 123700 | 2000841490 | 11590 | 11600 | 11600 | 11590 | 418 |
| 385 | 20231114 | 123600 | 1995992900 | 11610 | 11620 | 11620 | 11600 | 637 |
| 386 | 20231114 | 123500 | 1988597370 | 11610 | 11610 | 11620 | 11610 | 5737 |
| 387 | 20231114 | 123400 | 1921987880 | 11600 | 11610 | 11610 | 11600 | 60 |
| 388 | 20231114 | 123300 | 1921291490 | 11600 | 11600 | 11600 | 11600 | 427 |
| 389 | 20231114 | 123200 | 1916338290 | 11600 | 11600 | 11600 | 11590 | 198 |
| 390 | 20231114 | 123100 | 1914041500 | 11590 | 11600 | 11600 | 11590 | 997 |
| 391 | 20231114 | 123000 | 1902486050 | 11600 | 11600 | 11600 | 11590 | 92 |
| 392 | 20231114 | 122900 | 1901419100 | 11600 | 11600 | 11600 | 11600 | 19 |
| 393 | 20231114 | 122800 | 1901198700 | 11600 | 11600 | 11600 | 11590 | 119 |
| 394 | 20231114 | 122700 | 1899818790 | 11600 | 11600 | 11600 | 11590 | 266 |
| 395 | 20231114 | 122600 | 1896733450 | 11590 | 11590 | 11600 | 11590 | 866 |
| 396 | 20231114 | 122500 | 1886696300 | 11600 | 11610 | 11610 | 11590 | 171 |
| 397 | 20231114 | 122400 | 1884712640 | 11600 | 11590 | 11600 | 11590 | 961 |
| 398 | 20231114 | 122300 | 1873565300 | 11600 | 11600 | 11600 | 11600 | 41 |
| 399 | 20231114 | 122200 | 1873089700 | 11590 | 11580 | 11590 | 11580 | 416 |
| 400 | 20231114 | 122100 | 1868268860 | 11580 | 11590 | 11590 | 11580 | 637 |
| 401 | 20231114 | 122000 | 1860886280 | 11590 | 11600 | 11600 | 11590 | 450 |
| 402 | 20231114 | 121900 | 1855670590 | 11600 | 11590 | 11600 | 11590 | 356 |
| 403 | 20231114 | 121800 | 1851544540 | 11590 | 11590 | 11590 | 11590 | 227 |
| 404 | 20231114 | 121700 | 1848913610 | 11600 | 11590 | 11600 | 11590 | 454 |
| 405 | 20231114 | 121600 | 1843651560 | 11580 | 11590 | 11590 | 11580 | 67 |
| 406 | 20231114 | 121500 | 1842875180 | 11590 | 11580 | 11590 | 11570 | 2111 |
| 407 | 20231114 | 121400 | 1818437510 | 11580 | 11580 | 11580 | 11580 | 50 |
| 408 | 20231114 | 121300 | 1817858510 | 11570 | 11580 | 11580 | 11570 | 1548 |
| 409 | 20231114 | 121200 | 1799932840 | 11580 | 11580 | 11580 | 11570 | 73 |
| 410 | 20231114 | 121100 | 1799087740 | 11580 | 11580 | 11580 | 11570 | 987 |
| 411 | 20231114 | 121000 | 1787667520 | 11580 | 11580 | 11580 | 11570 | 1637 |
| 412 | 20231114 | 120900 | 1768723550 | 11580 | 11580 | 11590 | 11580 | 202 |
| 413 | 20231114 | 120800 | 1766384180 | 11590 | 11590 | 11590 | 11580 | 606 |
| 414 | 20231114 | 120700 | 1759366310 | 11580 | 11580 | 11590 | 11580 | 67 |
| 415 | 20231114 | 120600 | 1758590010 | 11580 | 11590 | 11590 | 11580 | 104 |
| 416 | 20231114 | 120500 | 1757385080 | 11580 | 11580 | 11580 | 11580 | 1103 |
| 417 | 20231114 | 120400 | 1744612340 | 11580 | 11590 | 11590 | 11570 | 304 |
| 418 | 20231114 | 120300 | 1741091950 | 11590 | 11580 | 11590 | 11570 | 1370 |
| 419 | 20231114 | 120200 | 1725227410 | 11570 | 11600 | 11600 | 11570 | 5858 |
| 420 | 20231114 | 120100 | 1657377010 | 11590 | 11600 | 11600 | 11590 | 100 |
| 421 | 20231114 | 120000 | 1656217350 | 11600 | 11590 | 11600 | 11590 | 49 |
| 422 | 20231114 | 115900 | 1655649180 | 11600 | 11600 | 11600 | 11590 | 647 |
| 423 | 20231114 | 115800 | 1648149910 | 11600 | 11610 | 11610 | 11600 | 893 |
| 424 | 20231114 | 115700 | 1637790710 | 11610 | 11610 | 11610 | 11600 | 81 |
| 425 | 20231114 | 115600 | 1636850630 | 11610 | 11610 | 11610 | 11600 | 66 |
| 426 | 20231114 | 115500 | 1636084610 | 11610 | 11600 | 11610 | 11600 | 1414 |
| 427 | 20231114 | 115400 | 1619682030 | 11600 | 11590 | 11600 | 11590 | 84 |
| 428 | 20231114 | 115300 | 1618708100 | 11600 | 11600 | 11600 | 11590 | 956 |
| 429 | 20231114 | 115200 | 1607626830 | 11590 | 11600 | 11600 | 11590 | 310 |
| 430 | 20231114 | 115100 | 1604033130 | 11600 | 11600 | 11600 | 11590 | 590 |
| 431 | 20231114 | 115000 | 1597189350 | 11600 | 11600 | 11600 | 11600 | 43 |
| 432 | 20231114 | 114900 | 1596690550 | 11600 | 11600 | 11600 | 11590 | 198 |
| 433 | 20231114 | 114800 | 1594393960 | 11600 | 11610 | 11610 | 11600 | 1392 |
| 434 | 20231114 | 114700 | 1578246560 | 11600 | 11610 | 11610 | 11600 | 2198 |
| 435 | 20231114 | 114600 | 1552749660 | 11610 | 11610 | 11610 | 11600 | 142 |
| 436 | 20231114 | 114500 | 1551101260 | 11610 | 11610 | 11610 | 11600 | 518 |
| 437 | 20231114 | 114400 | 1545087540 | 11610 | 11610 | 11610 | 11610 | 217 |
| 438 | 20231114 | 114300 | 1542568170 | 11600 | 11610 | 11610 | 11600 | 864 |
| 439 | 20231114 | 114200 | 1532538900 | 11620 | 11620 | 11620 | 11610 | 2056 |
| 440 | 20231114 | 114100 | 1508657760 | 11610 | 11620 | 11620 | 11610 | 142 |
| 441 | 20231114 | 114000 | 1507008720 | 11610 | 11610 | 11620 | 11610 | 554 |
| 442 | 20231114 | 113900 | 1500576600 | 11620 | 11620 | 11620 | 11610 | 158 |
| 443 | 20231114 | 113800 | 1498740870 | 11610 | 11620 | 11620 | 11610 | 122 |
| 444 | 20231114 | 113700 | 1497324230 | 11620 | 11630 | 11630 | 11610 | 779 |
| 445 | 20231114 | 113600 | 1488277910 | 11620 | 11610 | 11620 | 11600 | 2130 |
| 446 | 20231114 | 113500 | 1463543940 | 11610 | 11610 | 11610 | 11610 | 158 |
| 447 | 20231114 | 113400 | 1461709560 | 11610 | 11600 | 11610 | 11600 | 233 |
| 448 | 20231114 | 113300 | 1459004780 | 11610 | 11610 | 11610 | 11600 | 153 |
| 449 | 20231114 | 113200 | 1457228680 | 11610 | 11600 | 11610 | 11600 | 991 |
| 450 | 20231114 | 113100 | 1445731790 | 11610 | 11610 | 11610 | 11600 | 60 |
| 451 | 20231114 | 113000 | 1445035390 | 11610 | 11610 | 11610 | 11600 | 83 |
| 452 | 20231114 | 112900 | 1444071970 | 11610 | 11610 | 11610 | 11610 | 76 |
| 453 | 20231114 | 112800 | 1443189610 | 11610 | 11610 | 11610 | 11600 | 60 |
| 454 | 20231114 | 112700 | 1442493230 | 11610 | 11610 | 11610 | 11600 | 98 |
| 455 | 20231114 | 112600 | 1441355670 | 11610 | 11610 | 11610 | 11600 | 2646 |
| 456 | 20231114 | 112500 | 1410641610 | 11610 | 11610 | 11610 | 11600 | 62 |
| 457 | 20231114 | 112400 | 1409922000 | 11610 | 11600 | 11610 | 11600 | 68 |
| 458 | 20231114 | 112300 | 1409132780 | 11600 | 11610 | 11610 | 11600 | 113 |
| 459 | 20231114 | 112200 | 1407821750 | 11610 | 11610 | 11610 | 11600 | 62 |
| 460 | 20231114 | 112100 | 1407102150 | 11610 | 11600 | 11610 | 11600 | 975 |
| 461 | 20231114 | 112000 | 1395791620 | 11610 | 11610 | 11610 | 11610 | 512 |
| 462 | 20231114 | 111900 | 1389847300 | 11620 | 11620 | 11620 | 11610 | 74 |
| 463 | 20231114 | 111800 | 1388987630 | 11620 | 11610 | 11620 | 11610 | 40 |
| 464 | 20231114 | 111700 | 1388523050 | 11620 | 11610 | 11620 | 11610 | 1124 |
| 465 | 20231114 | 111600 | 1375473210 | 11610 | 11610 | 11610 | 11600 | 1092 |
| 466 | 20231114 | 111500 | 1362795790 | 11610 | 11600 | 11610 | 11600 | 776 |
| 467 | 20231114 | 111400 | 1353793790 | 11610 | 11610 | 11610 | 11610 | 19 |
| 468 | 20231114 | 111300 | 1353573200 | 11600 | 11610 | 11610 | 11600 | 87 |
| 469 | 20231114 | 111200 | 1352563470 | 11610 | 11610 | 11610 | 11600 | 366 |
| 470 | 20231114 | 111100 | 1348314440 | 11610 | 11610 | 11610 | 11610 | 40 |
| 471 | 20231114 | 111000 | 1347850040 | 11600 | 11610 | 11610 | 11600 | 1106 |
| 472 | 20231114 | 110900 | 1335009580 | 11620 | 11620 | 11630 | 11610 | 538 |
| 473 | 20231114 | 110800 | 1328759730 | 11630 | 11610 | 11630 | 11610 | 276 |
| 474 | 20231114 | 110700 | 1325553380 | 11620 | 11620 | 11620 | 11610 | 287 |
| 475 | 20231114 | 110600 | 1322219590 | 11610 | 11620 | 11620 | 11610 | 558 |
| 476 | 20231114 | 110500 | 1315738320 | 11620 | 11610 | 11620 | 11610 | 192 |
| 477 | 20231114 | 110400 | 1313507990 | 11610 | 11620 | 11620 | 11610 | 893 |
| 478 | 20231114 | 110300 | 1303138070 | 11610 | 11610 | 11620 | 11610 | 307 |
| 479 | 20231114 | 110200 | 1299573590 | 11610 | 11610 | 11610 | 11600 | 720 |
| 480 | 20231114 | 110100 | 1291214410 | 11610 | 11610 | 11610 | 11600 | 259 |
| 481 | 20231114 | 110000 | 1288207600 | 11610 | 11610 | 11610 | 11600 | 749 |
| 482 | 20231114 | 105900 | 1279511990 | 11610 | 11610 | 11610 | 11610 | 411 |
| 483 | 20231114 | 105800 | 1274740280 | 11620 | 11610 | 11620 | 11610 | 260 |
| 484 | 20231114 | 105700 | 1271721100 | 11630 | 11600 | 11630 | 11600 | 1293 |
| 485 | 20231114 | 105600 | 1256699210 | 11610 | 11590 | 11610 | 11590 | 1274 |
| 486 | 20231114 | 105500 | 1241920610 | 11600 | 11590 | 11600 | 11590 | 190 |
| 487 | 20231114 | 105400 | 1239717910 | 11590 | 11610 | 11610 | 11590 | 4403 |
| 488 | 20231114 | 105300 | 1188646550 | 11620 | 11620 | 11620 | 11610 | 245 |
| 489 | 20231114 | 105200 | 1185801460 | 11610 | 11610 | 11620 | 11610 | 498 |
| 490 | 20231114 | 105100 | 1180019490 | 11610 | 11600 | 11610 | 11600 | 74 |
| 491 | 20231114 | 105000 | 1179160600 | 11610 | 11610 | 11610 | 11600 | 1034 |
| 492 | 20231114 | 104900 | 1167156860 | 11610 | 11620 | 11620 | 11610 | 298 |
| 493 | 20231114 | 104800 | 1163696630 | 11610 | 11610 | 11620 | 11610 | 1571 |
| 494 | 20231114 | 104700 | 1145455090 | 11620 | 11620 | 11620 | 11610 | 1990 |
| 495 | 20231114 | 104600 | 1122339300 | 11620 | 11640 | 11640 | 11620 | 1205 |
| 496 | 20231114 | 104500 | 1108325790 | 11640 | 11630 | 11640 | 11630 | 176 |
| 497 | 20231114 | 104400 | 1106278510 | 11640 | 11640 | 11640 | 11630 | 61 |
| 498 | 20231114 | 104300 | 1105568670 | 11630 | 11630 | 11640 | 11630 | 1012 |
| 499 | 20231114 | 104200 | 1093798830 | 11640 | 11640 | 11650 | 11640 | 93 |
| 500 | 20231114 | 104100 | 1092716290 | 11640 | 11640 | 11640 | 11640 | 58 |
| 501 | 20231114 | 104000 | 1092041170 | 11640 | 11630 | 11640 | 11630 | 458 |
| 502 | 20231114 | 103900 | 1086711960 | 11640 | 11640 | 11640 | 11640 | 278 |
| 503 | 20231114 | 103800 | 1083476040 | 11640 | 11630 | 11640 | 11630 | 1140 |
| 504 | 20231114 | 103700 | 1070217310 | 11630 | 11640 | 11640 | 11630 | 153 |
| 505 | 20231114 | 103600 | 1068437420 | 11630 | 11640 | 11640 | 11630 | 318 |
| 506 | 20231114 | 103500 | 1064737890 | 11650 | 11630 | 11650 | 11630 | 499 |
| 507 | 20231114 | 103400 | 1058934120 | 11630 | 11620 | 11630 | 11610 | 425 |
| 508 | 20231114 | 103300 | 1053995730 | 11630 | 11620 | 11630 | 11610 | 887 |
| 509 | 20231114 | 103200 | 1043691290 | 11620 | 11620 | 11620 | 11610 | 627 |
| 510 | 20231114 | 103100 | 1036411520 | 11620 | 11630 | 11630 | 11620 | 42 |
| 511 | 20231114 | 103000 | 1035923090 | 11610 | 11620 | 11620 | 11600 | 6809 |
| 512 | 20231114 | 102900 | 956873250 | 11630 | 11640 | 11640 | 11630 | 63 |
| 513 | 20231114 | 102800 | 956140150 | 11640 | 11640 | 11640 | 11640 | 22 |
| 514 | 20231114 | 102700 | 955884070 | 11640 | 11630 | 11640 | 11620 | 1996 |
| 515 | 20231114 | 102600 | 932671110 | 11620 | 11640 | 11640 | 11620 | 539 |
| 516 | 20231114 | 102500 | 926403140 | 11640 | 11640 | 11640 | 11640 | 49 |
| 517 | 20231114 | 102400 | 925832780 | 11640 | 11640 | 11640 | 11640 | 62 |
| 518 | 20231114 | 102300 | 925111100 | 11640 | 11650 | 11650 | 11630 | 457 |
| 519 | 20231114 | 102200 | 919794040 | 11650 | 11650 | 11650 | 11650 | 356 |
| 520 | 20231114 | 102100 | 915646640 | 11650 | 11650 | 11660 | 11640 | 805 |
| 521 | 20231114 | 102000 | 906268670 | 11650 | 11670 | 11670 | 11640 | 634 |
| 522 | 20231114 | 101900 | 898881300 | 11670 | 11660 | 11670 | 11660 | 538 |
| 523 | 20231114 | 101800 | 892606340 | 11660 | 11660 | 11660 | 11660 | 270 |
| 524 | 20231114 | 101700 | 889458140 | 11650 | 11640 | 11650 | 11640 | 787 |
| 525 | 20231114 | 101600 | 880291420 | 11650 | 11660 | 11660 | 11650 | 1053 |
| 526 | 20231114 | 101500 | 868017320 | 11670 | 11670 | 11680 | 11660 | 389 |
| 527 | 20231114 | 101400 | 863478190 | 11670 | 11670 | 11670 | 11660 | 476 |
| 528 | 20231114 | 101300 | 857924270 | 11660 | 11640 | 11660 | 11630 | 578 |
| 529 | 20231114 | 101200 | 851189040 | 11660 | 11660 | 11660 | 11660 | 63 |
| 530 | 20231114 | 101100 | 850454460 | 11650 | 11620 | 11650 | 11620 | 1178 |
| 531 | 20231114 | 101000 | 836753300 | 11630 | 11630 | 11640 | 11620 | 662 |
| 532 | 20231114 | 100900 | 829055020 | 11640 | 11640 | 11640 | 11640 | 91 |
| 533 | 20231114 | 100800 | 827995780 | 11640 | 11630 | 11640 | 11630 | 231 |
| 534 | 20231114 | 100700 | 825309050 | 11630 | 11650 | 11660 | 11620 | 1032 |
| 535 | 20231114 | 100600 | 813303030 | 11650 | 11660 | 11660 | 11650 | 175 |
| 536 | 20231114 | 100500 | 811263610 | 11660 | 11680 | 11680 | 11660 | 714 |
| 537 | 20231114 | 100400 | 802933220 | 11680 | 11670 | 11680 | 11670 | 266 |
| 538 | 20231114 | 100300 | 799828990 | 11670 | 11670 | 11680 | 11660 | 553 |
| 539 | 20231114 | 100200 | 793376790 | 11660 | 11650 | 11660 | 11650 | 418 |
| 540 | 20231114 | 100100 | 788504740 | 11660 | 11640 | 11660 | 11620 | 4905 |
| 541 | 20231114 | 100000 | 731404030 | 11620 | 11630 | 11630 | 11620 | 1434 |
| 542 | 20231114 | 095900 | 714731560 | 11640 | 11620 | 11640 | 11620 | 1121 |
| 543 | 20231114 | 095800 | 701696040 | 11620 | 11630 | 11630 | 11610 | 174 |
| 544 | 20231114 | 095700 | 699675020 | 11630 | 11610 | 11630 | 11610 | 434 |
| 545 | 20231114 | 095600 | 694636030 | 11610 | 11630 | 11630 | 11610 | 188 |
| 546 | 20231114 | 095500 | 692452760 | 11630 | 11610 | 11630 | 11610 | 628 |
| 547 | 20231114 | 095400 | 685160490 | 11610 | 11610 | 11620 | 11610 | 803 |
| 548 | 20231114 | 095300 | 675837410 | 11610 | 11600 | 11610 | 11600 | 2089 |
| 549 | 20231114 | 095200 | 651588720 | 11600 | 11600 | 11600 | 11600 | 94 |
| 550 | 20231114 | 095100 | 650498320 | 11600 | 11600 | 11600 | 11590 | 798 |
| 551 | 20231114 | 095000 | 641247390 | 11600 | 11600 | 11600 | 11590 | 61 |
| 552 | 20231114 | 094900 | 640539890 | 11600 | 11600 | 11600 | 11600 | 62 |
| 553 | 20231114 | 094800 | 639820690 | 11600 | 11610 | 11610 | 11600 | 607 |
| 554 | 20231114 | 094700 | 632778150 | 11610 | 11600 | 11610 | 11590 | 773 |
| 555 | 20231114 | 094600 | 623818160 | 11590 | 11600 | 11610 | 11590 | 332 |
| 556 | 20231114 | 094500 | 619967410 | 11600 | 11610 | 11610 | 11590 | 858 |
| 557 | 20231114 | 094400 | 610021000 | 11610 | 11600 | 11610 | 11590 | 218 |
| 558 | 20231114 | 094300 | 607492190 | 11590 | 11640 | 11640 | 11590 | 3396 |
| 559 | 20231114 | 094200 | 568065930 | 11640 | 11640 | 11640 | 11630 | 321 |
| 560 | 20231114 | 094100 | 564330490 | 11640 | 11650 | 11650 | 11640 | 198 |
| 561 | 20231114 | 094000 | 562023880 | 11620 | 11630 | 11630 | 11620 | 476 |
| 562 | 20231114 | 093900 | 556489600 | 11640 | 11610 | 11640 | 11610 | 594 |
| 563 | 20231114 | 093800 | 549581500 | 11610 | 11610 | 11610 | 11600 | 947 |
| 564 | 20231114 | 093700 | 538587850 | 11630 | 11610 | 11630 | 11610 | 865 |
| 565 | 20231114 | 093600 | 528541960 | 11610 | 11560 | 11610 | 11560 | 173 |
| 566 | 20231114 | 093500 | 526537960 | 11560 | 11590 | 11590 | 11530 | 1360 |
| 567 | 20231114 | 093400 | 510824890 | 11590 | 11620 | 11620 | 11590 | 4167 |
| 568 | 20231114 | 093300 | 462458250 | 11620 | 11660 | 11660 | 11620 | 1215 |
| 569 | 20231114 | 093200 | 448320610 | 11640 | 11660 | 11660 | 11630 | 1197 |
| 570 | 20231114 | 093100 | 434387660 | 11660 | 11620 | 11660 | 11610 | 508 |
| 571 | 20231114 | 093000 | 428482100 | 11630 | 11610 | 11630 | 11600 | 1659 |
| 572 | 20231114 | 092900 | 409206270 | 11610 | 11630 | 11630 | 11600 | 3299 |
| 573 | 20231114 | 092800 | 370898290 | 11630 | 11640 | 11660 | 11630 | 797 |
| 574 | 20231114 | 092700 | 361620340 | 11630 | 11660 | 11660 | 11630 | 1422 |
| 575 | 20231114 | 092600 | 345048260 | 11670 | 11710 | 11710 | 11670 | 1616 |
| 576 | 20231114 | 092500 | 326158210 | 11710 | 11710 | 11720 | 11700 | 628 |
| 577 | 20231114 | 092400 | 318805250 | 11720 | 11730 | 11730 | 11720 | 100 |
| 578 | 20231114 | 092300 | 317633020 | 11730 | 11730 | 11730 | 11710 | 306 |
| 579 | 20231114 | 092200 | 314048530 | 11730 | 11710 | 11730 | 11710 | 766 |
| 580 | 20231114 | 092100 | 305078630 | 11710 | 11730 | 11730 | 11710 | 163 |
| 581 | 20231114 | 092000 | 303169220 | 11730 | 11700 | 11730 | 11690 | 936 |
| 582 | 20231114 | 091900 | 292212030 | 11700 | 11720 | 11720 | 11700 | 72 |
| 583 | 20231114 | 091800 | 291369000 | 11720 | 11680 | 11720 | 11680 | 448 |
| 584 | 20231114 | 091700 | 286132250 | 11700 | 11680 | 11700 | 11670 | 648 |
| 585 | 20231114 | 091600 | 278564370 | 11680 | 11700 | 11700 | 11680 | 1147 |
| 586 | 20231114 | 091500 | 265165410 | 11700 | 11720 | 11740 | 11690 | 1900 |
| 587 | 20231114 | 091400 | 242906120 | 11720 | 11720 | 11730 | 11720 | 425 |
| 588 | 20231114 | 091300 | 237924990 | 11720 | 11710 | 11720 | 11710 | 271 |
| 589 | 20231114 | 091200 | 234751570 | 11720 | 11700 | 11720 | 11700 | 2259 |
| 590 | 20231114 | 091100 | 208298740 | 11700 | 11670 | 11710 | 11670 | 387 |
| 591 | 20231114 | 091000 | 203776740 | 11670 | 11680 | 11690 | 11670 | 1285 |
| 592 | 20231114 | 090900 | 188776580 | 11690 | 11720 | 11730 | 11690 | 661 |
| 593 | 20231114 | 090800 | 181031720 | 11710 | 11720 | 11720 | 11700 | 2487 |
| 594 | 20231114 | 090700 | 151887220 | 11720 | 11750 | 11760 | 11700 | 1524 |
| 595 | 20231114 | 090600 | 134005000 | 11750 | 11720 | 11750 | 11720 | 929 |
| 596 | 20231114 | 090500 | 123107660 | 11690 | 11680 | 11740 | 11680 | 710 |
| 597 | 20231114 | 090400 | 114809340 | 11700 | 11720 | 11730 | 11680 | 869 |
| 598 | 20231114 | 090300 | 104651120 | 11740 | 11740 | 11740 | 11740 | 63 |
| 599 | 20231114 | 090200 | 103911500 | 11720 | 11680 | 11740 | 11680 | 1634 |
| 600 | 20231114 | 090100 | 84783210 | 11690 | 11720 | 11720 | 11650 | 2164 |
| 601 | 20231114 | 090000 | 59479150 | 11720 | 11720 | 11770 | 11720 | 4982 |