32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 10710 |
| 3 | 20240801 | 185800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240801 | 185700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240801 | 185600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240801 | 185500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240801 | 185400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240801 | 185300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240801 | 185200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240801 | 185100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240801 | 185000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240801 | 184900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240801 | 184800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240801 | 184700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240801 | 184600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240801 | 184500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240801 | 184400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240801 | 184300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240801 | 184200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240801 | 184100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240801 | 184000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240801 | 183900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240801 | 183800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240801 | 183700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240801 | 183600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240801 | 183500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240801 | 183400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240801 | 183300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240801 | 183200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240801 | 183100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240801 | 183000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240801 | 182900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 10710 |
| 33 | 20240801 | 182800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240801 | 182700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240801 | 182600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240801 | 182500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240801 | 182400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240801 | 182300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240801 | 182200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240801 | 182100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240801 | 182000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240801 | 181900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240801 | 181800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240801 | 181700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240801 | 181600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240801 | 181500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240801 | 181400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240801 | 181300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240801 | 181200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240801 | 181100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240801 | 181000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240801 | 180900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240801 | 180800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240801 | 180700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240801 | 180600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240801 | 180500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240801 | 180400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240801 | 180300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240801 | 180200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240801 | 180100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240801 | 180000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240801 | 175900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 10710 |
| 63 | 20240801 | 175800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240801 | 175700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240801 | 175600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240801 | 175500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240801 | 175400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240801 | 175300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240801 | 175200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240801 | 175100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240801 | 175000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240801 | 174900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240801 | 174800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240801 | 174700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240801 | 174600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240801 | 174500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240801 | 174400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240801 | 174300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240801 | 174200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240801 | 174100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240801 | 174000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240801 | 173900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240801 | 173800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240801 | 173700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240801 | 173600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240801 | 173500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240801 | 173400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240801 | 173300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240801 | 173200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240801 | 173100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240801 | 173000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240801 | 172900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 10710 |
| 93 | 20240801 | 172800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240801 | 172700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240801 | 172600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240801 | 172500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240801 | 172400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240801 | 172300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240801 | 172200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240801 | 172100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240801 | 172000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240801 | 171900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240801 | 171800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240801 | 171700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240801 | 171600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240801 | 171500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240801 | 171400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240801 | 171300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240801 | 171200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240801 | 171100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240801 | 171000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240801 | 170900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240801 | 170800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240801 | 170700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240801 | 170600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240801 | 170500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240801 | 170400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240801 | 170300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240801 | 170200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240801 | 170100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240801 | 170000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240801 | 165900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 10710 |
| 123 | 20240801 | 165800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240801 | 165700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240801 | 165600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240801 | 165500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240801 | 165400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240801 | 165300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240801 | 165200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240801 | 165100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240801 | 165000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240801 | 164900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240801 | 164800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240801 | 164700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240801 | 164600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240801 | 164500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240801 | 164400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240801 | 164300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240801 | 164200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240801 | 164100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240801 | 164000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240801 | 163900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240801 | 163800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240801 | 163700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240801 | 163600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240801 | 163500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240801 | 163400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240801 | 163300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240801 | 163200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240801 | 163100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240801 | 163000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240801 | 162900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 10710 |
| 153 | 20240801 | 162800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240801 | 162700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240801 | 162600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240801 | 162500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240801 | 162400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240801 | 162300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240801 | 162200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240801 | 162100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240801 | 162000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240801 | 161900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240801 | 161800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240801 | 161700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240801 | 161600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240801 | 161500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240801 | 161400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240801 | 161300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240801 | 161200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240801 | 161100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240801 | 161000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240801 | 160900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240801 | 160800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240801 | 160700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240801 | 160600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240801 | 160500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240801 | 160400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240801 | 160300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240801 | 160200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240801 | 160100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240801 | 160000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240801 | 155900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 10710 |
| 183 | 20240801 | 155800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20240801 | 155700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20240801 | 155600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20240801 | 155500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20240801 | 155400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20240801 | 155300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20240801 | 155200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20240801 | 155100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20240801 | 155000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20240801 | 154900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20240801 | 154800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20240801 | 154700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20240801 | 154600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20240801 | 154500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20240801 | 154400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20240801 | 154300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20240801 | 154200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20240801 | 154100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20240801 | 154000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240801 | 153900 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240801 | 153800 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240801 | 153700 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240801 | 153600 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240801 | 153500 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240801 | 153400 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240801 | 153300 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240801 | 153200 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240801 | 153100 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20240801 | 153000 | 10230549040 | 14650 | 14650 | 14650 | 14650 | 10710 |
| 212 | 20240801 | 152900 | 10073647540 | 14610 | 14610 | 14610 | 14610 | 0 |
| 213 | 20240801 | 152800 | 10073647540 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240801 | 152700 | 10073647540 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240801 | 152600 | 10073647540 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240801 | 152500 | 10073647540 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240801 | 152400 | 10073647540 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240801 | 152300 | 10073647540 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240801 | 152200 | 10073647540 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240801 | 152100 | 10073647540 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20240801 | 152000 | 10073647540 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20240801 | 151900 | 10073647540 | 14610 | 14600 | 14610 | 14590 | 1597 |
| 223 | 20240801 | 151800 | 10050334810 | 14600 | 14580 | 14600 | 14570 | 1798 |
| 224 | 20240801 | 151700 | 10024115680 | 14580 | 14600 | 14600 | 14570 | 488 |
| 225 | 20240801 | 151600 | 10016998770 | 14600 | 14600 | 14600 | 14560 | 3095 |
| 226 | 20240801 | 151500 | 9971879650 | 14600 | 14590 | 14600 | 14590 | 687 |
| 227 | 20240801 | 151400 | 9961853140 | 14590 | 14590 | 14590 | 14580 | 603 |
| 228 | 20240801 | 151300 | 9953057370 | 14590 | 14580 | 14590 | 14570 | 1263 |
| 229 | 20240801 | 151200 | 9934642970 | 14580 | 14560 | 14580 | 14560 | 1495 |
| 230 | 20240801 | 151100 | 9912861300 | 14560 | 14560 | 14570 | 14550 | 1194 |
| 231 | 20240801 | 151000 | 9895477220 | 14570 | 14570 | 14570 | 14560 | 957 |
| 232 | 20240801 | 150900 | 9881540200 | 14570 | 14560 | 14570 | 14550 | 414 |
| 233 | 20240801 | 150800 | 9875511210 | 14560 | 14560 | 14580 | 14560 | 203 |
| 234 | 20240801 | 150700 | 9872553510 | 14560 | 14560 | 14560 | 14540 | 3869 |
| 235 | 20240801 | 150600 | 9816256490 | 14560 | 14580 | 14580 | 14550 | 1408 |
| 236 | 20240801 | 150500 | 9795753480 | 14580 | 14580 | 14580 | 14570 | 963 |
| 237 | 20240801 | 150400 | 9781714020 | 14580 | 14600 | 14600 | 14570 | 2887 |
| 238 | 20240801 | 150300 | 9739609020 | 14600 | 14600 | 14600 | 14590 | 452 |
| 239 | 20240801 | 150200 | 9733011350 | 14600 | 14610 | 14610 | 14590 | 3895 |
| 240 | 20240801 | 150100 | 9676141860 | 14600 | 14640 | 14640 | 14600 | 4166 |
| 241 | 20240801 | 150000 | 9615254580 | 14630 | 14640 | 14650 | 14630 | 720 |
| 242 | 20240801 | 145900 | 9604717430 | 14630 | 14630 | 14640 | 14620 | 561 |
| 243 | 20240801 | 145800 | 9596510450 | 14620 | 14610 | 14630 | 14610 | 1023 |
| 244 | 20240801 | 145700 | 9581555840 | 14610 | 14620 | 14620 | 14610 | 549 |
| 245 | 20240801 | 145600 | 9573534050 | 14620 | 14620 | 14620 | 14610 | 629 |
| 246 | 20240801 | 145500 | 9564340460 | 14620 | 14620 | 14630 | 14620 | 743 |
| 247 | 20240801 | 145400 | 9553476270 | 14630 | 14610 | 14630 | 14610 | 761 |
| 248 | 20240801 | 145300 | 9542348330 | 14620 | 14610 | 14620 | 14610 | 1196 |
| 249 | 20240801 | 145200 | 9524872350 | 14620 | 14610 | 14620 | 14610 | 601 |
| 250 | 20240801 | 145100 | 9516088240 | 14620 | 14620 | 14620 | 14610 | 489 |
| 251 | 20240801 | 145000 | 9508942330 | 14620 | 14650 | 14650 | 14620 | 606 |
| 252 | 20240801 | 144900 | 9500075100 | 14650 | 14620 | 14650 | 14620 | 1751 |
| 253 | 20240801 | 144800 | 9474438820 | 14620 | 14610 | 14620 | 14590 | 541 |
| 254 | 20240801 | 144700 | 9466535000 | 14620 | 14610 | 14620 | 14590 | 1023 |
| 255 | 20240801 | 144600 | 9451595830 | 14610 | 14600 | 14610 | 14580 | 653 |
| 256 | 20240801 | 144500 | 9442065390 | 14600 | 14570 | 14600 | 14570 | 1859 |
| 257 | 20240801 | 144400 | 9414968510 | 14570 | 14580 | 14580 | 14560 | 4382 |
| 258 | 20240801 | 144300 | 9351131110 | 14580 | 14590 | 14590 | 14580 | 703 |
| 259 | 20240801 | 144200 | 9340877990 | 14580 | 14600 | 14600 | 14580 | 777 |
| 260 | 20240801 | 144100 | 9329544160 | 14600 | 14590 | 14600 | 14590 | 526 |
| 261 | 20240801 | 144000 | 9321867190 | 14600 | 14600 | 14600 | 14590 | 927 |
| 262 | 20240801 | 143900 | 9308338170 | 14600 | 14600 | 14610 | 14590 | 810 |
| 263 | 20240801 | 143800 | 9296512970 | 14600 | 14590 | 14600 | 14590 | 1533 |
| 264 | 20240801 | 143700 | 9274141460 | 14600 | 14600 | 14600 | 14590 | 873 |
| 265 | 20240801 | 143600 | 9261399510 | 14590 | 14600 | 14600 | 14590 | 502 |
| 266 | 20240801 | 143500 | 9254072750 | 14590 | 14600 | 14600 | 14590 | 411 |
| 267 | 20240801 | 143400 | 9248074060 | 14600 | 14600 | 14600 | 14590 | 1114 |
| 268 | 20240801 | 143300 | 9231818110 | 14610 | 14620 | 14620 | 14600 | 532 |
| 269 | 20240801 | 143200 | 9224044440 | 14620 | 14610 | 14620 | 14590 | 694 |
| 270 | 20240801 | 143100 | 9213905020 | 14610 | 14620 | 14620 | 14600 | 502 |
| 271 | 20240801 | 143000 | 9206569950 | 14620 | 14610 | 14620 | 14610 | 591 |
| 272 | 20240801 | 142900 | 9197931580 | 14620 | 14610 | 14620 | 14600 | 764 |
| 273 | 20240801 | 142800 | 9186766200 | 14600 | 14590 | 14610 | 14590 | 2628 |
| 274 | 20240801 | 142700 | 9148400350 | 14600 | 14590 | 14600 | 14580 | 646 |
| 275 | 20240801 | 142600 | 9138972550 | 14590 | 14590 | 14590 | 14580 | 544 |
| 276 | 20240801 | 142500 | 9131040300 | 14590 | 14590 | 14590 | 14580 | 308 |
| 277 | 20240801 | 142400 | 9126546800 | 14590 | 14590 | 14590 | 14580 | 623 |
| 278 | 20240801 | 142300 | 9117459210 | 14580 | 14590 | 14590 | 14580 | 1058 |
| 279 | 20240801 | 142200 | 9102030340 | 14580 | 14600 | 14600 | 14580 | 1065 |
| 280 | 20240801 | 142100 | 9086492040 | 14610 | 14610 | 14620 | 14590 | 1227 |
| 281 | 20240801 | 142000 | 9068576940 | 14610 | 14610 | 14620 | 14590 | 618 |
| 282 | 20240801 | 141900 | 9059549480 | 14610 | 14600 | 14610 | 14590 | 635 |
| 283 | 20240801 | 141800 | 9050276720 | 14600 | 14560 | 14600 | 14560 | 4727 |
| 284 | 20240801 | 141700 | 8981392440 | 14560 | 14580 | 14580 | 14560 | 1075 |
| 285 | 20240801 | 141600 | 8965730240 | 14580 | 14590 | 14590 | 14570 | 1177 |
| 286 | 20240801 | 141500 | 8948568330 | 14580 | 14560 | 14580 | 14560 | 1390 |
| 287 | 20240801 | 141400 | 8928312960 | 14570 | 14570 | 14570 | 14560 | 901 |
| 288 | 20240801 | 141300 | 8915190820 | 14570 | 14560 | 14570 | 14550 | 886 |
| 289 | 20240801 | 141200 | 8902288400 | 14570 | 14570 | 14570 | 14560 | 304 |
| 290 | 20240801 | 141100 | 8897859540 | 14580 | 14560 | 14580 | 14560 | 2168 |
| 291 | 20240801 | 141000 | 8866287070 | 14550 | 14550 | 14560 | 14550 | 1245 |
| 292 | 20240801 | 140900 | 8848169380 | 14560 | 14560 | 14560 | 14550 | 1511 |
| 293 | 20240801 | 140800 | 8826182290 | 14560 | 14560 | 14560 | 14550 | 1309 |
| 294 | 20240801 | 140700 | 8807128990 | 14560 | 14570 | 14580 | 14560 | 723 |
| 295 | 20240801 | 140600 | 8796597250 | 14580 | 14580 | 14590 | 14560 | 1528 |
| 296 | 20240801 | 140500 | 8774332800 | 14580 | 14590 | 14590 | 14580 | 1604 |
| 297 | 20240801 | 140400 | 8750941700 | 14590 | 14580 | 14600 | 14580 | 429 |
| 298 | 20240801 | 140300 | 8744683850 | 14600 | 14540 | 14600 | 14530 | 1551 |
| 299 | 20240801 | 140200 | 8722131350 | 14530 | 14590 | 14600 | 14530 | 5688 |
| 300 | 20240801 | 140100 | 8639262950 | 14590 | 14590 | 14600 | 14590 | 758 |
| 301 | 20240801 | 140000 | 8628197820 | 14590 | 14620 | 14630 | 14590 | 1506 |
| 302 | 20240801 | 135900 | 8606205780 | 14620 | 14620 | 14630 | 14600 | 479 |
| 303 | 20240801 | 135800 | 8599204090 | 14620 | 14610 | 14620 | 14590 | 1312 |
| 304 | 20240801 | 135700 | 8580045800 | 14600 | 14620 | 14620 | 14600 | 1242 |
| 305 | 20240801 | 135600 | 8561907030 | 14630 | 14620 | 14630 | 14600 | 4901 |
| 306 | 20240801 | 135500 | 8490313410 | 14630 | 14660 | 14670 | 14630 | 2434 |
| 307 | 20240801 | 135400 | 8454656410 | 14670 | 14700 | 14700 | 14650 | 3879 |
| 308 | 20240801 | 135300 | 8397738180 | 14720 | 14700 | 14720 | 14690 | 1582 |
| 309 | 20240801 | 135200 | 8374484490 | 14710 | 14740 | 14750 | 14700 | 5290 |
| 310 | 20240801 | 135100 | 8296638240 | 14740 | 14720 | 14750 | 14720 | 1056 |
| 311 | 20240801 | 135000 | 8281072590 | 14720 | 14710 | 14730 | 14710 | 882 |
| 312 | 20240801 | 134900 | 8268089170 | 14720 | 14720 | 14730 | 14710 | 812 |
| 313 | 20240801 | 134800 | 8256140130 | 14720 | 14720 | 14720 | 14710 | 2978 |
| 314 | 20240801 | 134700 | 8212308800 | 14720 | 14750 | 14750 | 14710 | 3594 |
| 315 | 20240801 | 134600 | 8159383570 | 14740 | 14740 | 14750 | 14730 | 659 |
| 316 | 20240801 | 134500 | 8149671580 | 14720 | 14730 | 14750 | 14720 | 4887 |
| 317 | 20240801 | 134400 | 8077694180 | 14730 | 14760 | 14780 | 14730 | 2267 |
| 318 | 20240801 | 134300 | 8044246350 | 14760 | 14820 | 14830 | 14750 | 3112 |
| 319 | 20240801 | 134200 | 7998243470 | 14810 | 14760 | 14810 | 14760 | 1859 |
| 320 | 20240801 | 134100 | 7970757920 | 14770 | 14790 | 14790 | 14770 | 2082 |
| 321 | 20240801 | 134000 | 7939988320 | 14790 | 14840 | 14840 | 14790 | 3664 |
| 322 | 20240801 | 133900 | 7885680950 | 14840 | 14800 | 14840 | 14790 | 2725 |
| 323 | 20240801 | 133800 | 7845341050 | 14800 | 14820 | 14820 | 14790 | 2220 |
| 324 | 20240801 | 133700 | 7812490810 | 14810 | 14840 | 14850 | 14800 | 1771 |
| 325 | 20240801 | 133600 | 7786228790 | 14840 | 14840 | 14850 | 14830 | 1280 |
| 326 | 20240801 | 133500 | 7767233160 | 14840 | 14830 | 14850 | 14830 | 1684 |
| 327 | 20240801 | 133400 | 7742241840 | 14820 | 14830 | 14830 | 14820 | 1942 |
| 328 | 20240801 | 133300 | 7713453440 | 14830 | 14820 | 14830 | 14800 | 1292 |
| 329 | 20240801 | 133200 | 7694318680 | 14810 | 14820 | 14830 | 14800 | 3597 |
| 330 | 20240801 | 133100 | 7641020710 | 14830 | 14860 | 14870 | 14820 | 3837 |
| 331 | 20240801 | 133000 | 7584073610 | 14860 | 14880 | 14900 | 14860 | 6071 |
| 332 | 20240801 | 132900 | 7493706800 | 14890 | 14840 | 14910 | 14830 | 16789 |
| 333 | 20240801 | 132800 | 7244029530 | 14840 | 14800 | 14840 | 14780 | 12704 |
| 334 | 20240801 | 132700 | 7056001600 | 14800 | 14790 | 14800 | 14770 | 3178 |
| 335 | 20240801 | 132600 | 7008981550 | 14780 | 14800 | 14830 | 14770 | 2953 |
| 336 | 20240801 | 132500 | 6965286190 | 14810 | 14750 | 14810 | 14740 | 12216 |
| 337 | 20240801 | 132400 | 6784732710 | 14750 | 14700 | 14750 | 14690 | 5887 |
| 338 | 20240801 | 132300 | 6698024040 | 14700 | 14700 | 14700 | 14690 | 1112 |
| 339 | 20240801 | 132200 | 6681680700 | 14700 | 14710 | 14720 | 14700 | 869 |
| 340 | 20240801 | 132100 | 6668897240 | 14710 | 14690 | 14720 | 14680 | 2179 |
| 341 | 20240801 | 132000 | 6636853410 | 14690 | 14690 | 14700 | 14680 | 1143 |
| 342 | 20240801 | 131900 | 6620064730 | 14700 | 14700 | 14700 | 14690 | 503 |
| 343 | 20240801 | 131800 | 6612671870 | 14700 | 14690 | 14710 | 14690 | 2804 |
| 344 | 20240801 | 131700 | 6571456480 | 14700 | 14700 | 14710 | 14690 | 1629 |
| 345 | 20240801 | 131600 | 6547517160 | 14710 | 14710 | 14710 | 14700 | 1150 |
| 346 | 20240801 | 131500 | 6530610990 | 14710 | 14720 | 14730 | 14700 | 2289 |
| 347 | 20240801 | 131400 | 6496915840 | 14720 | 14720 | 14720 | 14700 | 2950 |
| 348 | 20240801 | 131300 | 6453520500 | 14710 | 14730 | 14730 | 14680 | 1307 |
| 349 | 20240801 | 131200 | 6434292690 | 14730 | 14640 | 14730 | 14630 | 13237 |
| 350 | 20240801 | 131100 | 6239860100 | 14650 | 14620 | 14650 | 14620 | 1666 |
| 351 | 20240801 | 131000 | 6215486200 | 14630 | 14610 | 14630 | 14610 | 488 |
| 352 | 20240801 | 130900 | 6208352350 | 14620 | 14610 | 14620 | 14610 | 1815 |
| 353 | 20240801 | 130800 | 6181832640 | 14610 | 14670 | 14670 | 14610 | 5635 |
| 354 | 20240801 | 130700 | 6099323370 | 14660 | 14640 | 14660 | 14640 | 1587 |
| 355 | 20240801 | 130600 | 6076065860 | 14640 | 14650 | 14650 | 14630 | 1288 |
| 356 | 20240801 | 130500 | 6057200000 | 14650 | 14650 | 14650 | 14630 | 2939 |
| 357 | 20240801 | 130400 | 6014160040 | 14640 | 14610 | 14640 | 14600 | 9613 |
| 358 | 20240801 | 130300 | 5873606810 | 14580 | 14580 | 14600 | 14560 | 3059 |
| 359 | 20240801 | 130200 | 5828982170 | 14570 | 14600 | 14600 | 14570 | 945 |
| 360 | 20240801 | 130100 | 5815208880 | 14600 | 14570 | 14600 | 14560 | 2126 |
| 361 | 20240801 | 130000 | 5784184630 | 14580 | 14560 | 14580 | 14560 | 1540 |
| 362 | 20240801 | 125900 | 5761737960 | 14560 | 14560 | 14570 | 14560 | 217 |
| 363 | 20240801 | 125800 | 5758578240 | 14560 | 14560 | 14570 | 14550 | 602 |
| 364 | 20240801 | 125700 | 5749812500 | 14560 | 14560 | 14560 | 14550 | 178 |
| 365 | 20240801 | 125600 | 5747221280 | 14550 | 14560 | 14560 | 14550 | 172 |
| 366 | 20240801 | 125500 | 5744717690 | 14550 | 14560 | 14570 | 14550 | 462 |
| 367 | 20240801 | 125400 | 5737991370 | 14570 | 14570 | 14570 | 14560 | 191 |
| 368 | 20240801 | 125300 | 5735209210 | 14570 | 14560 | 14570 | 14560 | 141 |
| 369 | 20240801 | 125200 | 5733155250 | 14570 | 14570 | 14570 | 14560 | 323 |
| 370 | 20240801 | 125100 | 5728450260 | 14570 | 14570 | 14570 | 14560 | 333 |
| 371 | 20240801 | 125000 | 5723600700 | 14560 | 14560 | 14570 | 14560 | 64 |
| 372 | 20240801 | 124900 | 5722668770 | 14570 | 14570 | 14570 | 14550 | 783 |
| 373 | 20240801 | 124800 | 5711266920 | 14560 | 14580 | 14580 | 14560 | 357 |
| 374 | 20240801 | 124700 | 5706065350 | 14580 | 14570 | 14580 | 14570 | 303 |
| 375 | 20240801 | 124600 | 5701648320 | 14570 | 14580 | 14580 | 14570 | 302 |
| 376 | 20240801 | 124500 | 5697247660 | 14580 | 14570 | 14580 | 14560 | 769 |
| 377 | 20240801 | 124400 | 5686042300 | 14570 | 14560 | 14570 | 14550 | 1425 |
| 378 | 20240801 | 124300 | 5665292390 | 14560 | 14560 | 14560 | 14550 | 374 |
| 379 | 20240801 | 124200 | 5659847140 | 14550 | 14550 | 14560 | 14550 | 352 |
| 380 | 20240801 | 124100 | 5654722470 | 14560 | 14560 | 14570 | 14550 | 286 |
| 381 | 20240801 | 124000 | 5650558880 | 14560 | 14520 | 14560 | 14520 | 227 |
| 382 | 20240801 | 123900 | 5647256540 | 14530 | 14520 | 14530 | 14510 | 627 |
| 383 | 20240801 | 123800 | 5638149720 | 14520 | 14530 | 14530 | 14520 | 882 |
| 384 | 20240801 | 123700 | 5625336750 | 14530 | 14520 | 14530 | 14520 | 595 |
| 385 | 20240801 | 123600 | 5616692620 | 14520 | 14520 | 14530 | 14520 | 170 |
| 386 | 20240801 | 123500 | 5614223040 | 14520 | 14530 | 14530 | 14520 | 180 |
| 387 | 20240801 | 123400 | 5611609040 | 14530 | 14530 | 14530 | 14520 | 88 |
| 388 | 20240801 | 123300 | 5610330490 | 14520 | 14540 | 14540 | 14510 | 1751 |
| 389 | 20240801 | 123200 | 5584893350 | 14530 | 14580 | 14580 | 14530 | 1570 |
| 390 | 20240801 | 123100 | 5562031030 | 14580 | 14560 | 14580 | 14560 | 346 |
| 391 | 20240801 | 123000 | 5556987820 | 14570 | 14560 | 14570 | 14560 | 702 |
| 392 | 20240801 | 122900 | 5546760150 | 14570 | 14560 | 14570 | 14550 | 1393 |
| 393 | 20240801 | 122800 | 5526472840 | 14550 | 14560 | 14560 | 14550 | 278 |
| 394 | 20240801 | 122700 | 5522425410 | 14560 | 14540 | 14560 | 14530 | 3133 |
| 395 | 20240801 | 122600 | 5476857220 | 14540 | 14530 | 14540 | 14530 | 358 |
| 396 | 20240801 | 122500 | 5471653740 | 14530 | 14540 | 14550 | 14530 | 941 |
| 397 | 20240801 | 122400 | 5457970750 | 14540 | 14530 | 14540 | 14520 | 1153 |
| 398 | 20240801 | 122300 | 5441214750 | 14520 | 14520 | 14530 | 14510 | 1248 |
| 399 | 20240801 | 122200 | 5423092500 | 14520 | 14520 | 14530 | 14510 | 1239 |
| 400 | 20240801 | 122100 | 5405092290 | 14520 | 14530 | 14540 | 14520 | 109 |
| 401 | 20240801 | 122000 | 5403508600 | 14530 | 14510 | 14530 | 14510 | 87 |
| 402 | 20240801 | 121900 | 5402245410 | 14510 | 14530 | 14530 | 14510 | 358 |
| 403 | 20240801 | 121800 | 5397044550 | 14530 | 14520 | 14540 | 14510 | 78 |
| 404 | 20240801 | 121700 | 5395911550 | 14520 | 14520 | 14540 | 14510 | 324 |
| 405 | 20240801 | 121600 | 5391203620 | 14510 | 14510 | 14520 | 14500 | 741 |
| 406 | 20240801 | 121500 | 5380451350 | 14510 | 14510 | 14520 | 14500 | 320 |
| 407 | 20240801 | 121400 | 5375808730 | 14510 | 14520 | 14520 | 14510 | 293 |
| 408 | 20240801 | 121300 | 5371554490 | 14510 | 14510 | 14510 | 14500 | 307 |
| 409 | 20240801 | 121200 | 5367101060 | 14510 | 14500 | 14510 | 14490 | 310 |
| 410 | 20240801 | 121100 | 5362605460 | 14490 | 14500 | 14510 | 14490 | 372 |
| 411 | 20240801 | 121000 | 5357211350 | 14490 | 14500 | 14510 | 14490 | 315 |
| 412 | 20240801 | 120900 | 5352643840 | 14510 | 14500 | 14510 | 14470 | 1778 |
| 413 | 20240801 | 120800 | 5326894400 | 14490 | 14470 | 14490 | 14470 | 343 |
| 414 | 20240801 | 120700 | 5321928380 | 14470 | 14490 | 14490 | 14470 | 590 |
| 415 | 20240801 | 120600 | 5313381390 | 14490 | 14470 | 14490 | 14470 | 105 |
| 416 | 20240801 | 120500 | 5311860860 | 14470 | 14490 | 14490 | 14470 | 343 |
| 417 | 20240801 | 120400 | 5306892430 | 14470 | 14480 | 14490 | 14470 | 180 |
| 418 | 20240801 | 120300 | 5304286010 | 14490 | 14490 | 14490 | 14480 | 268 |
| 419 | 20240801 | 120200 | 5300403010 | 14490 | 14490 | 14500 | 14480 | 227 |
| 420 | 20240801 | 120100 | 5297114100 | 14500 | 14500 | 14500 | 14490 | 419 |
| 421 | 20240801 | 120000 | 5291041570 | 14490 | 14500 | 14510 | 14490 | 76 |
| 422 | 20240801 | 115900 | 5289940020 | 14500 | 14500 | 14510 | 14490 | 369 |
| 423 | 20240801 | 115800 | 5284588440 | 14510 | 14510 | 14520 | 14500 | 299 |
| 424 | 20240801 | 115700 | 5280249930 | 14520 | 14530 | 14530 | 14510 | 83 |
| 425 | 20240801 | 115600 | 5279045220 | 14520 | 14530 | 14530 | 14520 | 62 |
| 426 | 20240801 | 115500 | 5278144690 | 14530 | 14520 | 14530 | 14520 | 191 |
| 427 | 20240801 | 115400 | 5275370160 | 14520 | 14520 | 14520 | 14510 | 196 |
| 428 | 20240801 | 115300 | 5272525130 | 14520 | 14520 | 14520 | 14510 | 198 |
| 429 | 20240801 | 115200 | 5269651350 | 14530 | 14510 | 14540 | 14510 | 185 |
| 430 | 20240801 | 115100 | 5266964060 | 14510 | 14510 | 14520 | 14510 | 47 |
| 431 | 20240801 | 115000 | 5266282040 | 14520 | 14520 | 14530 | 14520 | 431 |
| 432 | 20240801 | 114900 | 5260022770 | 14520 | 14530 | 14540 | 14520 | 218 |
| 433 | 20240801 | 114800 | 5256855590 | 14530 | 14540 | 14550 | 14530 | 154 |
| 434 | 20240801 | 114700 | 5254616450 | 14540 | 14530 | 14550 | 14530 | 95 |
| 435 | 20240801 | 114600 | 5253234700 | 14530 | 14550 | 14560 | 14520 | 775 |
| 436 | 20240801 | 114500 | 5241962520 | 14560 | 14560 | 14560 | 14550 | 127 |
| 437 | 20240801 | 114400 | 5240114000 | 14550 | 14550 | 14560 | 14550 | 210 |
| 438 | 20240801 | 114300 | 5237057880 | 14550 | 14550 | 14560 | 14540 | 282 |
| 439 | 20240801 | 114200 | 5232954070 | 14560 | 14560 | 14560 | 14550 | 269 |
| 440 | 20240801 | 114100 | 5229039360 | 14550 | 14560 | 14560 | 14550 | 126 |
| 441 | 20240801 | 114000 | 5227205350 | 14550 | 14550 | 14560 | 14550 | 166 |
| 442 | 20240801 | 113900 | 5224789820 | 14560 | 14550 | 14560 | 14540 | 909 |
| 443 | 20240801 | 113800 | 5211560300 | 14550 | 14550 | 14550 | 14540 | 308 |
| 444 | 20240801 | 113700 | 5207079530 | 14550 | 14540 | 14550 | 14540 | 308 |
| 445 | 20240801 | 113600 | 5202598800 | 14540 | 14540 | 14550 | 14530 | 290 |
| 446 | 20240801 | 113500 | 5198382230 | 14530 | 14530 | 14540 | 14520 | 155 |
| 447 | 20240801 | 113400 | 5196130320 | 14530 | 14530 | 14540 | 14520 | 201 |
| 448 | 20240801 | 113300 | 5193208450 | 14530 | 14510 | 14530 | 14500 | 423 |
| 449 | 20240801 | 113200 | 5187067860 | 14500 | 14500 | 14500 | 14490 | 938 |
| 450 | 20240801 | 113100 | 5173466870 | 14490 | 14500 | 14510 | 14490 | 372 |
| 451 | 20240801 | 113000 | 5168074680 | 14490 | 14470 | 14490 | 14460 | 827 |
| 452 | 20240801 | 112900 | 5156101970 | 14470 | 14460 | 14490 | 14460 | 791 |
| 453 | 20240801 | 112800 | 5144653620 | 14460 | 14440 | 14470 | 14440 | 1399 |
| 454 | 20240801 | 112700 | 5124427090 | 14440 | 14460 | 14460 | 14440 | 1002 |
| 455 | 20240801 | 112600 | 5109952270 | 14450 | 14480 | 14480 | 14450 | 287 |
| 456 | 20240801 | 112500 | 5105799640 | 14490 | 14490 | 14500 | 14490 | 213 |
| 457 | 20240801 | 112400 | 5102712770 | 14490 | 14470 | 14500 | 14470 | 659 |
| 458 | 20240801 | 112300 | 5093173590 | 14470 | 14470 | 14500 | 14460 | 782 |
| 459 | 20240801 | 112200 | 5081847240 | 14470 | 14470 | 14470 | 14400 | 3594 |
| 460 | 20240801 | 112100 | 5030007450 | 14470 | 14470 | 14470 | 14470 | 61 |
| 461 | 20240801 | 112000 | 5029124780 | 14470 | 14470 | 14480 | 14470 | 314 |
| 462 | 20240801 | 111900 | 5024579020 | 14480 | 14500 | 14500 | 14450 | 370 |
| 463 | 20240801 | 111800 | 5019220200 | 14500 | 14510 | 14520 | 14500 | 194 |
| 464 | 20240801 | 111700 | 5016406040 | 14500 | 14470 | 14500 | 14470 | 162 |
| 465 | 20240801 | 111600 | 5014057070 | 14470 | 14520 | 14540 | 14470 | 1739 |
| 466 | 20240801 | 111500 | 4988840050 | 14520 | 14510 | 14520 | 14510 | 226 |
| 467 | 20240801 | 111400 | 4985559500 | 14510 | 14520 | 14520 | 14510 | 492 |
| 468 | 20240801 | 111300 | 4978417150 | 14530 | 14560 | 14570 | 14510 | 1163 |
| 469 | 20240801 | 111200 | 4961518530 | 14570 | 14570 | 14570 | 14560 | 467 |
| 470 | 20240801 | 111100 | 4954718390 | 14560 | 14570 | 14570 | 14560 | 473 |
| 471 | 20240801 | 111000 | 4947828230 | 14570 | 14550 | 14570 | 14550 | 588 |
| 472 | 20240801 | 110900 | 4939265080 | 14560 | 14520 | 14560 | 14520 | 748 |
| 473 | 20240801 | 110800 | 4928381500 | 14520 | 14500 | 14520 | 14490 | 355 |
| 474 | 20240801 | 110700 | 4923231700 | 14490 | 14480 | 14500 | 14480 | 931 |
| 475 | 20240801 | 110600 | 4909737010 | 14490 | 14480 | 14490 | 14480 | 952 |
| 476 | 20240801 | 110500 | 4895948410 | 14480 | 14480 | 14480 | 14460 | 78 |
| 477 | 20240801 | 110400 | 4894819490 | 14480 | 14430 | 14480 | 14430 | 612 |
| 478 | 20240801 | 110300 | 4885983260 | 14470 | 14440 | 14480 | 14430 | 397 |
| 479 | 20240801 | 110200 | 4880244600 | 14440 | 14400 | 14440 | 14400 | 1314 |
| 480 | 20240801 | 110100 | 4861303500 | 14400 | 14390 | 14400 | 14380 | 92 |
| 481 | 20240801 | 110000 | 4859979280 | 14370 | 14410 | 14420 | 14370 | 2613 |
| 482 | 20240801 | 105900 | 4822374520 | 14420 | 14420 | 14420 | 14380 | 172 |
| 483 | 20240801 | 105800 | 4819895980 | 14380 | 14420 | 14430 | 14380 | 404 |
| 484 | 20240801 | 105700 | 4814073050 | 14430 | 14430 | 14430 | 14380 | 606 |
| 485 | 20240801 | 105600 | 4805347530 | 14420 | 14400 | 14430 | 14380 | 573 |
| 486 | 20240801 | 105500 | 4797098920 | 14440 | 14450 | 14450 | 14410 | 2219 |
| 487 | 20240801 | 105400 | 4765076100 | 14450 | 14450 | 14480 | 14440 | 3370 |
| 488 | 20240801 | 105300 | 4716355540 | 14450 | 14420 | 14470 | 14410 | 418 |
| 489 | 20240801 | 105200 | 4710324920 | 14410 | 14410 | 14440 | 14400 | 589 |
| 490 | 20240801 | 105100 | 4701837050 | 14410 | 14430 | 14440 | 14400 | 1574 |
| 491 | 20240801 | 105000 | 4679160750 | 14410 | 14450 | 14450 | 14410 | 2790 |
| 492 | 20240801 | 104900 | 4638930190 | 14450 | 14460 | 14470 | 14430 | 2066 |
| 493 | 20240801 | 104800 | 4609094860 | 14470 | 14490 | 14490 | 14450 | 499 |
| 494 | 20240801 | 104700 | 4601872990 | 14490 | 14470 | 14490 | 14470 | 644 |
| 495 | 20240801 | 104600 | 4592548070 | 14480 | 14480 | 14480 | 14460 | 317 |
| 496 | 20240801 | 104500 | 4587959740 | 14470 | 14480 | 14490 | 14440 | 667 |
| 497 | 20240801 | 104400 | 4578311760 | 14470 | 14480 | 14490 | 14450 | 501 |
| 498 | 20240801 | 104300 | 4571060530 | 14490 | 14480 | 14490 | 14450 | 269 |
| 499 | 20240801 | 104200 | 4567167520 | 14490 | 14500 | 14500 | 14460 | 585 |
| 500 | 20240801 | 104100 | 4558692990 | 14500 | 14520 | 14530 | 14500 | 774 |
| 501 | 20240801 | 104000 | 4547462530 | 14500 | 14550 | 14560 | 14500 | 704 |
| 502 | 20240801 | 103900 | 4537242370 | 14580 | 14510 | 14580 | 14510 | 615 |
| 503 | 20240801 | 103800 | 4528278700 | 14570 | 14560 | 14580 | 14500 | 485 |
| 504 | 20240801 | 103700 | 4521226220 | 14550 | 14590 | 14590 | 14450 | 1557 |
| 505 | 20240801 | 103600 | 4498638350 | 14580 | 14600 | 14600 | 14570 | 1112 |
| 506 | 20240801 | 103500 | 4482417420 | 14600 | 14600 | 14610 | 14570 | 739 |
| 507 | 20240801 | 103400 | 4471629010 | 14610 | 14580 | 14640 | 14580 | 9917 |
| 508 | 20240801 | 103300 | 4326720830 | 14580 | 14540 | 14580 | 14540 | 1504 |
| 509 | 20240801 | 103200 | 4304827590 | 14530 | 14450 | 14530 | 14450 | 2642 |
| 510 | 20240801 | 103100 | 4266503730 | 14450 | 14490 | 14490 | 14440 | 970 |
| 511 | 20240801 | 103000 | 4252476030 | 14460 | 14490 | 14500 | 14460 | 794 |
| 512 | 20240801 | 102900 | 4240970700 | 14480 | 14540 | 14540 | 14480 | 1140 |
| 513 | 20240801 | 102800 | 4224439330 | 14540 | 14530 | 14560 | 14490 | 1546 |
| 514 | 20240801 | 102700 | 4201957610 | 14530 | 14460 | 14540 | 14460 | 1263 |
| 515 | 20240801 | 102600 | 4183647620 | 14450 | 14490 | 14500 | 14370 | 5711 |
| 516 | 20240801 | 102500 | 4101299450 | 14500 | 14490 | 14500 | 14470 | 815 |
| 517 | 20240801 | 102400 | 4089489890 | 14470 | 14550 | 14550 | 14470 | 2330 |
| 518 | 20240801 | 102300 | 4055731590 | 14540 | 14520 | 14540 | 14520 | 1175 |
| 519 | 20240801 | 102200 | 4038663110 | 14520 | 14510 | 14530 | 14490 | 327 |
| 520 | 20240801 | 102100 | 4033915580 | 14490 | 14520 | 14530 | 14490 | 1788 |
| 521 | 20240801 | 102000 | 4007983870 | 14530 | 14520 | 14550 | 14500 | 1882 |
| 522 | 20240801 | 101900 | 3980675690 | 14520 | 14530 | 14560 | 14510 | 1872 |
| 523 | 20240801 | 101800 | 3953470510 | 14540 | 14520 | 14540 | 14510 | 1472 |
| 524 | 20240801 | 101700 | 3932091200 | 14530 | 14560 | 14560 | 14510 | 960 |
| 525 | 20240801 | 101600 | 3918140120 | 14530 | 14570 | 14570 | 14520 | 2311 |
| 526 | 20240801 | 101500 | 3884522320 | 14570 | 14580 | 14580 | 14540 | 529 |
| 527 | 20240801 | 101400 | 3876820780 | 14600 | 14590 | 14620 | 14580 | 1353 |
| 528 | 20240801 | 101300 | 3857076590 | 14590 | 14540 | 14630 | 14540 | 6552 |
| 529 | 20240801 | 101200 | 3761463090 | 14540 | 14540 | 14550 | 14520 | 392 |
| 530 | 20240801 | 101100 | 3755762320 | 14540 | 14560 | 14560 | 14510 | 1115 |
| 531 | 20240801 | 101000 | 3739557950 | 14580 | 14560 | 14580 | 14520 | 1393 |
| 532 | 20240801 | 100900 | 3719277830 | 14560 | 14530 | 14580 | 14530 | 639 |
| 533 | 20240801 | 100800 | 3709970700 | 14560 | 14560 | 14610 | 14530 | 2199 |
| 534 | 20240801 | 100700 | 3677925630 | 14560 | 14610 | 14610 | 14550 | 1190 |
| 535 | 20240801 | 100600 | 3660568460 | 14610 | 14570 | 14610 | 14550 | 1233 |
| 536 | 20240801 | 100500 | 3642614260 | 14550 | 14550 | 14560 | 14520 | 987 |
| 537 | 20240801 | 100400 | 3628262750 | 14560 | 14580 | 14580 | 14540 | 666 |
| 538 | 20240801 | 100300 | 3618567940 | 14580 | 14620 | 14620 | 14520 | 6318 |
| 539 | 20240801 | 100200 | 3526435010 | 14630 | 14620 | 14640 | 14610 | 2556 |
| 540 | 20240801 | 100100 | 3489056960 | 14610 | 14620 | 14620 | 14610 | 1419 |
| 541 | 20240801 | 100000 | 3468319970 | 14610 | 14600 | 14630 | 14590 | 1501 |
| 542 | 20240801 | 095900 | 3446391160 | 14600 | 14600 | 14620 | 14600 | 1325 |
| 543 | 20240801 | 095800 | 3427041380 | 14600 | 14630 | 14630 | 14600 | 4129 |
| 544 | 20240801 | 095700 | 3366740390 | 14620 | 14620 | 14640 | 14600 | 1403 |
| 545 | 20240801 | 095600 | 3346219980 | 14620 | 14590 | 14630 | 14580 | 2168 |
| 546 | 20240801 | 095500 | 3314530590 | 14600 | 14620 | 14630 | 14590 | 1335 |
| 547 | 20240801 | 095400 | 3295040310 | 14610 | 14630 | 14630 | 14600 | 2458 |
| 548 | 20240801 | 095300 | 3259138020 | 14630 | 14620 | 14640 | 14610 | 1906 |
| 549 | 20240801 | 095200 | 3231259470 | 14600 | 14590 | 14610 | 14560 | 2194 |
| 550 | 20240801 | 095100 | 3199248770 | 14590 | 14610 | 14620 | 14580 | 2163 |
| 551 | 20240801 | 095000 | 3167679960 | 14630 | 14630 | 14640 | 14600 | 1662 |
| 552 | 20240801 | 094900 | 3143376570 | 14630 | 14640 | 14650 | 14620 | 2236 |
| 553 | 20240801 | 094800 | 3110635490 | 14640 | 14650 | 14660 | 14620 | 1946 |
| 554 | 20240801 | 094700 | 3082129500 | 14650 | 14610 | 14660 | 14600 | 2658 |
| 555 | 20240801 | 094600 | 3043229160 | 14590 | 14640 | 14660 | 14590 | 3752 |
| 556 | 20240801 | 094500 | 2988360290 | 14650 | 14680 | 14680 | 14630 | 5600 |
| 557 | 20240801 | 094400 | 2906233360 | 14670 | 14600 | 14670 | 14580 | 8138 |
| 558 | 20240801 | 094300 | 2787160950 | 14600 | 14550 | 14610 | 14540 | 8143 |
| 559 | 20240801 | 094200 | 2668480100 | 14540 | 14550 | 14560 | 14510 | 4235 |
| 560 | 20240801 | 094100 | 2606873650 | 14550 | 14500 | 14560 | 14500 | 3248 |
| 561 | 20240801 | 094000 | 2559692500 | 14490 | 14490 | 14490 | 14470 | 1896 |
| 562 | 20240801 | 093900 | 2532233230 | 14500 | 14490 | 14530 | 14430 | 9150 |
| 563 | 20240801 | 093800 | 2399538640 | 14500 | 14440 | 14520 | 14430 | 9454 |
| 564 | 20240801 | 093700 | 2262658750 | 14430 | 14350 | 14430 | 14320 | 7765 |
| 565 | 20240801 | 093600 | 2151171000 | 14320 | 14340 | 14350 | 14310 | 815 |
| 566 | 20240801 | 093500 | 2139491570 | 14340 | 14350 | 14350 | 14320 | 2115 |
| 567 | 20240801 | 093400 | 2109165030 | 14350 | 14350 | 14360 | 14340 | 1663 |
| 568 | 20240801 | 093300 | 2085303750 | 14350 | 14330 | 14350 | 14310 | 1868 |
| 569 | 20240801 | 093200 | 2058529480 | 14350 | 14310 | 14350 | 14310 | 1983 |
| 570 | 20240801 | 093100 | 2030103000 | 14310 | 14250 | 14310 | 14250 | 1979 |
| 571 | 20240801 | 093000 | 2001838900 | 14250 | 14220 | 14250 | 14210 | 192 |
| 572 | 20240801 | 092900 | 1999106370 | 14210 | 14220 | 14250 | 14200 | 1162 |
| 573 | 20240801 | 092800 | 1982585050 | 14190 | 14230 | 14230 | 14190 | 3528 |
| 574 | 20240801 | 092700 | 1932496980 | 14220 | 14250 | 14250 | 14220 | 1581 |
| 575 | 20240801 | 092600 | 1909996600 | 14260 | 14230 | 14260 | 14220 | 816 |
| 576 | 20240801 | 092500 | 1898372730 | 14220 | 14210 | 14240 | 14210 | 1653 |
| 577 | 20240801 | 092400 | 1874857360 | 14210 | 14190 | 14240 | 14190 | 672 |
| 578 | 20240801 | 092300 | 1865319230 | 14150 | 14140 | 14160 | 14100 | 12439 |
| 579 | 20240801 | 092200 | 1689643320 | 14140 | 14130 | 14160 | 14120 | 2469 |
| 580 | 20240801 | 092100 | 1654748080 | 14130 | 14190 | 14190 | 14130 | 6403 |
| 581 | 20240801 | 092000 | 1564086140 | 14190 | 14250 | 14270 | 14180 | 1009 |
| 582 | 20240801 | 091900 | 1549760700 | 14250 | 14200 | 14250 | 14150 | 7887 |
| 583 | 20240801 | 091800 | 1437903280 | 14200 | 14250 | 14250 | 14200 | 4806 |
| 584 | 20240801 | 091700 | 1369591740 | 14270 | 14260 | 14270 | 14230 | 2970 |
| 585 | 20240801 | 091600 | 1327257790 | 14250 | 14270 | 14270 | 14250 | 1576 |
| 586 | 20240801 | 091500 | 1304790160 | 14270 | 14330 | 14330 | 14270 | 9479 |
| 587 | 20240801 | 091400 | 1169200150 | 14330 | 14300 | 14360 | 14300 | 598 |
| 588 | 20240801 | 091300 | 1160628680 | 14300 | 14360 | 14370 | 14300 | 3397 |
| 589 | 20240801 | 091200 | 1111945430 | 14360 | 14430 | 14430 | 14360 | 4416 |
| 590 | 20240801 | 091100 | 1048362660 | 14430 | 14490 | 14490 | 14430 | 1532 |
| 591 | 20240801 | 091000 | 1026218160 | 14500 | 14470 | 14500 | 14450 | 1729 |
| 592 | 20240801 | 090900 | 1001199850 | 14470 | 14500 | 14520 | 14470 | 2323 |
| 593 | 20240801 | 090800 | 967525130 | 14500 | 14470 | 14520 | 14450 | 6332 |
| 594 | 20240801 | 090700 | 875829360 | 14480 | 14330 | 14490 | 14330 | 5974 |
| 595 | 20240801 | 090600 | 789693840 | 14330 | 14370 | 14410 | 14320 | 1461 |
| 596 | 20240801 | 090500 | 768693550 | 14360 | 14270 | 14410 | 14260 | 2849 |
| 597 | 20240801 | 090400 | 727818630 | 14280 | 14410 | 14420 | 14280 | 3281 |
| 598 | 20240801 | 090300 | 680789480 | 14410 | 14260 | 14420 | 14260 | 3748 |
| 599 | 20240801 | 090200 | 627055480 | 14260 | 14160 | 14300 | 14160 | 5389 |
| 600 | 20240801 | 090100 | 550398450 | 14110 | 14180 | 14190 | 14090 | 5787 |
| 601 | 20240801 | 090000 | 468621100 | 14180 | 14320 | 14320 | 14020 | 32965 |