29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 1868 |
| 3 | 20230908 | 185400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20230908 | 185300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20230908 | 185200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20230908 | 185100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20230908 | 185000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20230908 | 184900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20230908 | 184800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20230908 | 184700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20230908 | 184600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20230908 | 184500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20230908 | 184400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20230908 | 184300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20230908 | 184200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20230908 | 184100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20230908 | 184000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20230908 | 183900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20230908 | 183800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20230908 | 183700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20230908 | 183600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20230908 | 183500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20230908 | 183400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20230908 | 183300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20230908 | 183200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20230908 | 183100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20230908 | 183000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20230908 | 182900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20230908 | 182800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20230908 | 182700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20230908 | 182600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20230908 | 182500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 1868 |
| 33 | 20230908 | 182400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20230908 | 182300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20230908 | 182200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20230908 | 182100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20230908 | 182000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20230908 | 181900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20230908 | 181800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20230908 | 181700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20230908 | 181600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20230908 | 181500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20230908 | 181400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20230908 | 181300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20230908 | 181200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20230908 | 181100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20230908 | 181000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20230908 | 180900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20230908 | 180800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20230908 | 180700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20230908 | 180600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20230908 | 180500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20230908 | 180400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20230908 | 180300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20230908 | 180200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20230908 | 180100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20230908 | 180000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20230908 | 175900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20230908 | 175800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20230908 | 175700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20230908 | 175600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20230908 | 175500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 1868 |
| 63 | 20230908 | 175400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20230908 | 175300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20230908 | 175200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20230908 | 175100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20230908 | 175000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20230908 | 174900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20230908 | 174800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20230908 | 174700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20230908 | 174600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20230908 | 174500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20230908 | 174400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20230908 | 174300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20230908 | 174200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20230908 | 174100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20230908 | 174000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20230908 | 173900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20230908 | 173800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20230908 | 173700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20230908 | 173600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20230908 | 173500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20230908 | 173400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20230908 | 173300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20230908 | 173200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20230908 | 173100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20230908 | 173000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20230908 | 172900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20230908 | 172800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20230908 | 172700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20230908 | 172600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20230908 | 172500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 1868 |
| 93 | 20230908 | 172400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20230908 | 172300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20230908 | 172200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20230908 | 172100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20230908 | 172000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20230908 | 171900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20230908 | 171800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20230908 | 171700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20230908 | 171600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20230908 | 171500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20230908 | 171400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20230908 | 171300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20230908 | 171200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20230908 | 171100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20230908 | 171000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20230908 | 170900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20230908 | 170800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20230908 | 170700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20230908 | 170600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20230908 | 170500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20230908 | 170400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20230908 | 170300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20230908 | 170200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20230908 | 170100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20230908 | 170000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20230908 | 165900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20230908 | 165800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20230908 | 165700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20230908 | 165600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20230908 | 165500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 1868 |
| 123 | 20230908 | 165400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20230908 | 165300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20230908 | 165200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20230908 | 165100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20230908 | 165000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20230908 | 164900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20230908 | 164800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20230908 | 164700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20230908 | 164600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20230908 | 164500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20230908 | 164400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20230908 | 164300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20230908 | 164200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20230908 | 164100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20230908 | 164000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20230908 | 163900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20230908 | 163800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20230908 | 163700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20230908 | 163600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20230908 | 163500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20230908 | 163400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20230908 | 163300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20230908 | 163200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20230908 | 163100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20230908 | 163000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20230908 | 162900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20230908 | 162800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20230908 | 162700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20230908 | 162600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20230908 | 162500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 1868 |
| 153 | 20230908 | 162400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20230908 | 162300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20230908 | 162200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20230908 | 162100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20230908 | 162000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20230908 | 161900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20230908 | 161800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20230908 | 161700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20230908 | 161600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20230908 | 161500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20230908 | 161400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20230908 | 161300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20230908 | 161200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20230908 | 161100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20230908 | 161000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20230908 | 160900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20230908 | 160800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20230908 | 160700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20230908 | 160600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20230908 | 160500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20230908 | 160400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20230908 | 160300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20230908 | 160200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20230908 | 160100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20230908 | 160000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20230908 | 155900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20230908 | 155800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20230908 | 155700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20230908 | 155600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20230908 | 155500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 1868 |
| 183 | 20230908 | 155400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20230908 | 155300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20230908 | 155200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20230908 | 155100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20230908 | 155000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20230908 | 154900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20230908 | 154800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20230908 | 154700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20230908 | 154600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20230908 | 154500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20230908 | 154400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20230908 | 154300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20230908 | 154200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20230908 | 154100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20230908 | 154000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20230908 | 153900 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20230908 | 153800 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20230908 | 153700 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20230908 | 153600 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20230908 | 153500 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20230908 | 153400 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20230908 | 153300 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20230908 | 153200 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20230908 | 153100 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20230908 | 153000 | 2266133650 | 7110 | 7110 | 7110 | 7110 | 1868 |
| 208 | 20230908 | 152900 | 2252852170 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20230908 | 152800 | 2252852170 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20230908 | 152700 | 2252852170 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20230908 | 152600 | 2252852170 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20230908 | 152500 | 2252852170 | 7120 | 7120 | 7120 | 7120 | 0 |
| 213 | 20230908 | 152400 | 2252852170 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20230908 | 152300 | 2252852170 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20230908 | 152200 | 2252852170 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20230908 | 152100 | 2252852170 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20230908 | 152000 | 2252852170 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20230908 | 151900 | 2252852170 | 7120 | 7110 | 7120 | 7110 | 1257 |
| 219 | 20230908 | 151800 | 2243904900 | 7110 | 7100 | 7110 | 7100 | 3300 |
| 220 | 20230908 | 151700 | 2220443900 | 7110 | 7110 | 7110 | 7110 | 23 |
| 221 | 20230908 | 151600 | 2220280370 | 7110 | 7110 | 7110 | 7100 | 1653 |
| 222 | 20230908 | 151500 | 2208544040 | 7110 | 7110 | 7110 | 7100 | 802 |
| 223 | 20230908 | 151400 | 2202848320 | 7110 | 7110 | 7110 | 7100 | 1515 |
| 224 | 20230908 | 151300 | 2192079690 | 7110 | 7110 | 7110 | 7110 | 4 |
| 225 | 20230908 | 151200 | 2192051250 | 7120 | 7110 | 7120 | 7100 | 3032 |
| 226 | 20230908 | 151100 | 2170493800 | 7110 | 7110 | 7120 | 7100 | 2166 |
| 227 | 20230908 | 151000 | 2155094950 | 7110 | 7110 | 7110 | 7100 | 550 |
| 228 | 20230908 | 150900 | 2151184950 | 7120 | 7110 | 7120 | 7100 | 593 |
| 229 | 20230908 | 150800 | 2146970190 | 7110 | 7110 | 7110 | 7110 | 222 |
| 230 | 20230908 | 150700 | 2145391770 | 7110 | 7120 | 7120 | 7110 | 537 |
| 231 | 20230908 | 150600 | 2141572700 | 7120 | 7120 | 7120 | 7120 | 7 |
| 232 | 20230908 | 150500 | 2141522860 | 7110 | 7120 | 7120 | 7110 | 577 |
| 233 | 20230908 | 150400 | 2137420360 | 7120 | 7120 | 7120 | 7120 | 509 |
| 234 | 20230908 | 150300 | 2133796280 | 7120 | 7120 | 7130 | 7120 | 210 |
| 235 | 20230908 | 150200 | 2132300990 | 7120 | 7110 | 7120 | 7110 | 961 |
| 236 | 20230908 | 150100 | 2125466550 | 7120 | 7120 | 7120 | 7120 | 153 |
| 237 | 20230908 | 150000 | 2124377190 | 7120 | 7120 | 7120 | 7120 | 31 |
| 238 | 20230908 | 145900 | 2124156470 | 7120 | 7120 | 7120 | 7120 | 53 |
| 239 | 20230908 | 145800 | 2123779110 | 7120 | 7110 | 7120 | 7110 | 67 |
| 240 | 20230908 | 145700 | 2123302720 | 7120 | 7120 | 7120 | 7110 | 158 |
| 241 | 20230908 | 145600 | 2122177840 | 7110 | 7110 | 7110 | 7110 | 87 |
| 242 | 20230908 | 145500 | 2121559270 | 7110 | 7110 | 7110 | 7110 | 125 |
| 243 | 20230908 | 145400 | 2120670520 | 7110 | 7110 | 7110 | 7110 | 655 |
| 244 | 20230908 | 145300 | 2116013470 | 7100 | 7110 | 7110 | 7100 | 3114 |
| 245 | 20230908 | 145200 | 2093873810 | 7120 | 7120 | 7120 | 7120 | 1914 |
| 246 | 20230908 | 145100 | 2080246130 | 7130 | 7120 | 7130 | 7120 | 8 |
| 247 | 20230908 | 145000 | 2080189130 | 7120 | 7120 | 7120 | 7120 | 10 |
| 248 | 20230908 | 144900 | 2080117930 | 7130 | 7120 | 7130 | 7120 | 1250 |
| 249 | 20230908 | 144800 | 2071217430 | 7130 | 7120 | 7130 | 7120 | 217 |
| 250 | 20230908 | 144700 | 2069672220 | 7130 | 7130 | 7130 | 7130 | 5 |
| 251 | 20230908 | 144600 | 2069636570 | 7130 | 7130 | 7130 | 7130 | 122 |
| 252 | 20230908 | 144500 | 2068766710 | 7120 | 7130 | 7130 | 7120 | 107 |
| 253 | 20230908 | 144400 | 2068004330 | 7130 | 7130 | 7130 | 7130 | 127 |
| 254 | 20230908 | 144300 | 2067098820 | 7130 | 7130 | 7140 | 7120 | 754 |
| 255 | 20230908 | 144200 | 2061722790 | 7130 | 7130 | 7130 | 7130 | 604 |
| 256 | 20230908 | 144100 | 2057416270 | 7130 | 7130 | 7130 | 7130 | 1029 |
| 257 | 20230908 | 144000 | 2050079500 | 7140 | 7120 | 7140 | 7120 | 552 |
| 258 | 20230908 | 143900 | 2046143960 | 7130 | 7130 | 7130 | 7130 | 533 |
| 259 | 20230908 | 143800 | 2042343670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20230908 | 143700 | 2042343670 | 7130 | 7120 | 7130 | 7120 | 52 |
| 261 | 20230908 | 143600 | 2041973400 | 7130 | 7120 | 7130 | 7120 | 1989 |
| 262 | 20230908 | 143500 | 2027811700 | 7120 | 7120 | 7120 | 7120 | 3 |
| 263 | 20230908 | 143400 | 2027790340 | 7120 | 7120 | 7120 | 7120 | 21 |
| 264 | 20230908 | 143300 | 2027640820 | 7120 | 7120 | 7120 | 7110 | 40 |
| 265 | 20230908 | 143200 | 2027356150 | 7120 | 7120 | 7120 | 7120 | 56 |
| 266 | 20230908 | 143100 | 2026957430 | 7120 | 7120 | 7120 | 7120 | 118 |
| 267 | 20230908 | 143000 | 2026117270 | 7120 | 7120 | 7120 | 7120 | 126 |
| 268 | 20230908 | 142900 | 2025220150 | 7120 | 7120 | 7120 | 7110 | 267 |
| 269 | 20230908 | 142800 | 2023319220 | 7130 | 7120 | 7130 | 7120 | 730 |
| 270 | 20230908 | 142700 | 2018115260 | 7120 | 7120 | 7120 | 7120 | 357 |
| 271 | 20230908 | 142600 | 2015573420 | 7120 | 7120 | 7120 | 7120 | 356 |
| 272 | 20230908 | 142500 | 2013038700 | 7110 | 7120 | 7120 | 7110 | 1610 |
| 273 | 20230908 | 142400 | 2001576500 | 7120 | 7110 | 7120 | 7110 | 139 |
| 274 | 20230908 | 142300 | 2000588060 | 7120 | 7120 | 7120 | 7120 | 48 |
| 275 | 20230908 | 142200 | 2000246300 | 7110 | 7120 | 7120 | 7110 | 524 |
| 276 | 20230908 | 142100 | 1996520630 | 7120 | 7110 | 7120 | 7110 | 502 |
| 277 | 20230908 | 142000 | 1992951390 | 7110 | 7110 | 7110 | 7110 | 633 |
| 278 | 20230908 | 141900 | 1988450760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20230908 | 141800 | 1988450760 | 7110 | 7090 | 7110 | 7090 | 158 |
| 280 | 20230908 | 141700 | 1987330500 | 7110 | 7110 | 7110 | 7090 | 6195 |
| 281 | 20230908 | 141600 | 1943326730 | 7110 | 7110 | 7120 | 7090 | 2086 |
| 282 | 20230908 | 141500 | 1928516560 | 7110 | 7110 | 7110 | 7100 | 285 |
| 283 | 20230908 | 141400 | 1926492210 | 7100 | 7110 | 7110 | 7100 | 23 |
| 284 | 20230908 | 141300 | 1926328760 | 7110 | 7110 | 7110 | 7110 | 88 |
| 285 | 20230908 | 141200 | 1925703080 | 7110 | 7100 | 7110 | 7100 | 125 |
| 286 | 20230908 | 141100 | 1924815390 | 7090 | 7100 | 7100 | 7090 | 67 |
| 287 | 20230908 | 141000 | 1924339700 | 7100 | 7100 | 7100 | 7100 | 35 |
| 288 | 20230908 | 140900 | 1924091200 | 7100 | 7110 | 7120 | 7100 | 711 |
| 289 | 20230908 | 140800 | 1919042620 | 7120 | 7110 | 7120 | 7110 | 34 |
| 290 | 20230908 | 140700 | 1918800700 | 7100 | 7100 | 7100 | 7100 | 945 |
| 291 | 20230908 | 140600 | 1912091200 | 7100 | 7100 | 7100 | 7100 | 30 |
| 292 | 20230908 | 140500 | 1911878200 | 7100 | 7100 | 7100 | 7100 | 29 |
| 293 | 20230908 | 140400 | 1911672300 | 7100 | 7100 | 7100 | 7100 | 998 |
| 294 | 20230908 | 140300 | 1904586500 | 7100 | 7110 | 7110 | 7100 | 159 |
| 295 | 20230908 | 140200 | 1903457510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20230908 | 140100 | 1903457510 | 7120 | 7100 | 7120 | 7100 | 301 |
| 297 | 20230908 | 140000 | 1901314410 | 7100 | 7100 | 7100 | 7100 | 731 |
| 298 | 20230908 | 135900 | 1896124310 | 7120 | 7100 | 7120 | 7090 | 456 |
| 299 | 20230908 | 135800 | 1892884260 | 7120 | 7120 | 7120 | 7110 | 33 |
| 300 | 20230908 | 135700 | 1892649610 | 7120 | 7120 | 7120 | 7110 | 141 |
| 301 | 20230908 | 135600 | 1891646890 | 7130 | 7110 | 7130 | 7110 | 284 |
| 302 | 20230908 | 135500 | 1889627610 | 7110 | 7110 | 7110 | 7110 | 2003 |
| 303 | 20230908 | 135400 | 1875386280 | 7090 | 7100 | 7110 | 7090 | 76 |
| 304 | 20230908 | 135300 | 1874846920 | 7110 | 7090 | 7110 | 7090 | 473 |
| 305 | 20230908 | 135200 | 1871493330 | 7090 | 7100 | 7100 | 7090 | 233 |
| 306 | 20230908 | 135100 | 1869841350 | 7080 | 7090 | 7100 | 7080 | 566 |
| 307 | 20230908 | 135000 | 1865827920 | 7100 | 7100 | 7100 | 7100 | 20 |
| 308 | 20230908 | 134900 | 1865685920 | 7100 | 7080 | 7100 | 7080 | 110 |
| 309 | 20230908 | 134800 | 1864906920 | 7080 | 7080 | 7090 | 7080 | 200 |
| 310 | 20230908 | 134700 | 1863490420 | 7080 | 7080 | 7080 | 7080 | 0 |
| 311 | 20230908 | 134600 | 1863490420 | 7080 | 7090 | 7090 | 7080 | 951 |
| 312 | 20230908 | 134500 | 1856751960 | 7090 | 7100 | 7100 | 7080 | 2197 |
| 313 | 20230908 | 134400 | 1841179230 | 7100 | 7100 | 7100 | 7090 | 8151 |
| 314 | 20230908 | 134300 | 1783316020 | 7110 | 7110 | 7110 | 7110 | 3111 |
| 315 | 20230908 | 134200 | 1761196810 | 7120 | 7120 | 7120 | 7120 | 1059 |
| 316 | 20230908 | 134100 | 1753656730 | 7130 | 7130 | 7130 | 7130 | 0 |
| 317 | 20230908 | 134000 | 1753656730 | 7130 | 7130 | 7130 | 7130 | 1 |
| 318 | 20230908 | 133900 | 1753649600 | 7120 | 7120 | 7120 | 7120 | 552 |
| 319 | 20230908 | 133800 | 1749719360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 320 | 20230908 | 133700 | 1749719360 | 7120 | 7120 | 7120 | 7110 | 123 |
| 321 | 20230908 | 133600 | 1748843610 | 7120 | 7120 | 7120 | 7120 | 0 |
| 322 | 20230908 | 133500 | 1748843610 | 7120 | 7120 | 7120 | 7120 | 309 |
| 323 | 20230908 | 133400 | 1746643530 | 7110 | 7120 | 7120 | 7110 | 64 |
| 324 | 20230908 | 133300 | 1746187860 | 7110 | 7110 | 7110 | 7100 | 10439 |
| 325 | 20230908 | 133200 | 1671981940 | 7110 | 7110 | 7120 | 7110 | 71 |
| 326 | 20230908 | 133100 | 1671477120 | 7120 | 7120 | 7120 | 7120 | 0 |
| 327 | 20230908 | 133000 | 1671477120 | 7120 | 7120 | 7120 | 7120 | 303 |
| 328 | 20230908 | 132900 | 1669319760 | 7120 | 7120 | 7120 | 7120 | 4 |
| 329 | 20230908 | 132800 | 1669291280 | 7110 | 7120 | 7120 | 7110 | 204 |
| 330 | 20230908 | 132700 | 1667840640 | 7130 | 7130 | 7130 | 7110 | 2473 |
| 331 | 20230908 | 132600 | 1650242550 | 7130 | 7130 | 7130 | 7130 | 57 |
| 332 | 20230908 | 132500 | 1649836140 | 7130 | 7130 | 7130 | 7130 | 833 |
| 333 | 20230908 | 132400 | 1643896850 | 7140 | 7140 | 7140 | 7130 | 57 |
| 334 | 20230908 | 132300 | 1643490420 | 7130 | 7130 | 7140 | 7130 | 60 |
| 335 | 20230908 | 132200 | 1643062420 | 7140 | 7130 | 7140 | 7130 | 802 |
| 336 | 20230908 | 132100 | 1637344140 | 7130 | 7130 | 7130 | 7130 | 115 |
| 337 | 20230908 | 132000 | 1636524190 | 7120 | 7120 | 7120 | 7120 | 200 |
| 338 | 20230908 | 131900 | 1635100190 | 7130 | 7130 | 7130 | 7130 | 48 |
| 339 | 20230908 | 131800 | 1634757950 | 7140 | 7140 | 7140 | 7140 | 0 |
| 340 | 20230908 | 131700 | 1634757950 | 7140 | 7130 | 7140 | 7130 | 201 |
| 341 | 20230908 | 131600 | 1633324810 | 7140 | 7140 | 7140 | 7140 | 0 |
| 342 | 20230908 | 131500 | 1633324810 | 7140 | 7140 | 7140 | 7140 | 31 |
| 343 | 20230908 | 131400 | 1633103470 | 7130 | 7130 | 7130 | 7130 | 251 |
| 344 | 20230908 | 131300 | 1631313840 | 7130 | 7130 | 7130 | 7130 | 3 |
| 345 | 20230908 | 131200 | 1631292450 | 7130 | 7130 | 7130 | 7130 | 292 |
| 346 | 20230908 | 131100 | 1629210490 | 7130 | 7130 | 7130 | 7130 | 323 |
| 347 | 20230908 | 131000 | 1626907500 | 7130 | 7140 | 7140 | 7130 | 16 |
| 348 | 20230908 | 130900 | 1626793410 | 7140 | 7140 | 7140 | 7130 | 102 |
| 349 | 20230908 | 130800 | 1626066030 | 7140 | 7130 | 7140 | 7130 | 4 |
| 350 | 20230908 | 130700 | 1626037480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 351 | 20230908 | 130600 | 1626037480 | 7140 | 7130 | 7140 | 7120 | 1002 |
| 352 | 20230908 | 130500 | 1618903000 | 7140 | 7140 | 7140 | 7140 | 2 |
| 353 | 20230908 | 130400 | 1618888720 | 7140 | 7140 | 7140 | 7140 | 2 |
| 354 | 20230908 | 130300 | 1618874440 | 7120 | 7140 | 7140 | 7120 | 168 |
| 355 | 20230908 | 130200 | 1617675120 | 7140 | 7130 | 7140 | 7120 | 268 |
| 356 | 20230908 | 130100 | 1615766430 | 7130 | 7140 | 7140 | 7130 | 2278 |
| 357 | 20230908 | 130000 | 1599524270 | 7140 | 7140 | 7140 | 7140 | 12 |
| 358 | 20230908 | 125900 | 1599438590 | 7140 | 7140 | 7140 | 7140 | 17 |
| 359 | 20230908 | 125800 | 1599317210 | 7140 | 7130 | 7140 | 7130 | 2834 |
| 360 | 20230908 | 125700 | 1579110590 | 7130 | 7120 | 7130 | 7120 | 60 |
| 361 | 20230908 | 125600 | 1578683360 | 7120 | 7130 | 7130 | 7120 | 153 |
| 362 | 20230908 | 125500 | 1577593470 | 7130 | 7130 | 7130 | 7130 | 114 |
| 363 | 20230908 | 125400 | 1576780650 | 7130 | 7130 | 7130 | 7130 | 5 |
| 364 | 20230908 | 125300 | 1576745000 | 7130 | 7120 | 7130 | 7120 | 7 |
| 365 | 20230908 | 125200 | 1576695120 | 7130 | 7120 | 7130 | 7120 | 120 |
| 366 | 20230908 | 125100 | 1575840520 | 7130 | 7130 | 7130 | 7130 | 702 |
| 367 | 20230908 | 125000 | 1570835260 | 7130 | 7130 | 7130 | 7130 | 3 |
| 368 | 20230908 | 124900 | 1570813870 | 7130 | 7130 | 7130 | 7130 | 2024 |
| 369 | 20230908 | 124800 | 1556382750 | 7140 | 7130 | 7140 | 7130 | 62 |
| 370 | 20230908 | 124700 | 1555940080 | 7130 | 7130 | 7130 | 7130 | 177 |
| 371 | 20230908 | 124600 | 1554678070 | 7120 | 7130 | 7130 | 7120 | 236 |
| 372 | 20230908 | 124500 | 1552995720 | 7130 | 7130 | 7130 | 7130 | 129 |
| 373 | 20230908 | 124400 | 1552075950 | 7140 | 7130 | 7140 | 7130 | 115 |
| 374 | 20230908 | 124300 | 1551255970 | 7130 | 7130 | 7130 | 7130 | 13 |
| 375 | 20230908 | 124200 | 1551163280 | 7130 | 7140 | 7140 | 7130 | 33 |
| 376 | 20230908 | 124100 | 1550927980 | 7140 | 7140 | 7140 | 7140 | 69 |
| 377 | 20230908 | 124000 | 1550435320 | 7130 | 7130 | 7130 | 7130 | 598 |
| 378 | 20230908 | 123900 | 1546171580 | 7140 | 7140 | 7140 | 7140 | 0 |
| 379 | 20230908 | 123800 | 1546171580 | 7140 | 7130 | 7140 | 7130 | 3 |
| 380 | 20230908 | 123700 | 1546150170 | 7140 | 7140 | 7140 | 7140 | 0 |
| 381 | 20230908 | 123600 | 1546150170 | 7140 | 7120 | 7140 | 7120 | 138 |
| 382 | 20230908 | 123500 | 1545167130 | 7140 | 7140 | 7140 | 7140 | 5 |
| 383 | 20230908 | 123400 | 1545131430 | 7130 | 7130 | 7130 | 7130 | 1013 |
| 384 | 20230908 | 123300 | 1537908740 | 7130 | 7130 | 7130 | 7130 | 0 |
| 385 | 20230908 | 123200 | 1537908740 | 7130 | 7130 | 7130 | 7130 | 0 |
| 386 | 20230908 | 123100 | 1537908740 | 7130 | 7120 | 7130 | 7110 | 2159 |
| 387 | 20230908 | 123000 | 1522537160 | 7120 | 7120 | 7120 | 7120 | 40 |
| 388 | 20230908 | 122900 | 1522252360 | 7120 | 7120 | 7120 | 7120 | 79 |
| 389 | 20230908 | 122800 | 1521689880 | 7120 | 7130 | 7130 | 7120 | 825 |
| 390 | 20230908 | 122700 | 1515814850 | 7130 | 7130 | 7130 | 7130 | 111 |
| 391 | 20230908 | 122600 | 1515023420 | 7130 | 7130 | 7130 | 7130 | 45 |
| 392 | 20230908 | 122500 | 1514702570 | 7130 | 7130 | 7130 | 7130 | 110 |
| 393 | 20230908 | 122400 | 1513918270 | 7120 | 7130 | 7130 | 7120 | 271 |
| 394 | 20230908 | 122300 | 1511987670 | 7130 | 7130 | 7130 | 7120 | 273 |
| 395 | 20230908 | 122200 | 1510042180 | 7130 | 7170 | 7170 | 7130 | 131 |
| 396 | 20230908 | 122100 | 1509107800 | 7170 | 7170 | 7170 | 7160 | 90 |
| 397 | 20230908 | 122000 | 1508462600 | 7170 | 7170 | 7170 | 7170 | 104 |
| 398 | 20230908 | 121900 | 1507716920 | 7170 | 7170 | 7170 | 7170 | 190 |
| 399 | 20230908 | 121800 | 1506354620 | 7170 | 7150 | 7170 | 7150 | 4801 |
| 400 | 20230908 | 121700 | 1471968040 | 7150 | 7150 | 7150 | 7150 | 111 |
| 401 | 20230908 | 121600 | 1471174390 | 7130 | 7130 | 7130 | 7130 | 21 |
| 402 | 20230908 | 121500 | 1471024660 | 7140 | 7150 | 7150 | 7140 | 304 |
| 403 | 20230908 | 121400 | 1468851260 | 7160 | 7160 | 7160 | 7160 | 0 |
| 404 | 20230908 | 121300 | 1468851260 | 7160 | 7160 | 7160 | 7160 | 0 |
| 405 | 20230908 | 121200 | 1468851260 | 7160 | 7150 | 7160 | 7150 | 8 |
| 406 | 20230908 | 121100 | 1468794050 | 7130 | 7160 | 7160 | 7130 | 126 |
| 407 | 20230908 | 121000 | 1467895610 | 7130 | 7130 | 7130 | 7130 | 1 |
| 408 | 20230908 | 120900 | 1467888480 | 7160 | 7160 | 7160 | 7160 | 10 |
| 409 | 20230908 | 120800 | 1467816880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 410 | 20230908 | 120700 | 1467816880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 411 | 20230908 | 120600 | 1467816880 | 7160 | 7150 | 7160 | 7150 | 229 |
| 412 | 20230908 | 120500 | 1466178300 | 7130 | 7130 | 7130 | 7130 | 0 |
| 413 | 20230908 | 120400 | 1466178300 | 7130 | 7120 | 7130 | 7110 | 1061 |
| 414 | 20230908 | 120300 | 1458632240 | 7130 | 7110 | 7130 | 7100 | 503 |
| 415 | 20230908 | 120200 | 1455059650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 416 | 20230908 | 120100 | 1455059650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 417 | 20230908 | 120000 | 1455059650 | 7100 | 7150 | 7150 | 7100 | 5432 |
| 418 | 20230908 | 115900 | 1416384350 | 7160 | 7130 | 7160 | 7130 | 70 |
| 419 | 20230908 | 115800 | 1415884650 | 7160 | 7160 | 7160 | 7160 | 69 |
| 420 | 20230908 | 115700 | 1415390610 | 7160 | 7160 | 7160 | 7160 | 2 |
| 421 | 20230908 | 115600 | 1415376290 | 7150 | 7130 | 7150 | 7130 | 212 |
| 422 | 20230908 | 115500 | 1413862070 | 7130 | 7130 | 7130 | 7130 | 91 |
| 423 | 20230908 | 115400 | 1413213240 | 7150 | 7150 | 7150 | 7150 | 30 |
| 424 | 20230908 | 115300 | 1412998740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 425 | 20230908 | 115200 | 1412998740 | 7120 | 7130 | 7130 | 7120 | 145 |
| 426 | 20230908 | 115100 | 1411965480 | 7120 | 7160 | 7160 | 7120 | 231 |
| 427 | 20230908 | 115000 | 1410317800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 428 | 20230908 | 114900 | 1410317800 | 7130 | 7150 | 7160 | 7130 | 2019 |
| 429 | 20230908 | 114800 | 1395910370 | 7160 | 7160 | 7160 | 7150 | 45 |
| 430 | 20230908 | 114700 | 1395588550 | 7160 | 7160 | 7160 | 7160 | 2 |
| 431 | 20230908 | 114600 | 1395574230 | 7130 | 7140 | 7160 | 7130 | 60 |
| 432 | 20230908 | 114500 | 1395145730 | 7160 | 7160 | 7160 | 7160 | 140 |
| 433 | 20230908 | 114400 | 1394143330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 434 | 20230908 | 114300 | 1394143330 | 7160 | 7160 | 7160 | 7160 | 139 |
| 435 | 20230908 | 114200 | 1393148090 | 7160 | 7130 | 7160 | 7120 | 1001 |
| 436 | 20230908 | 114100 | 1386019530 | 7160 | 7140 | 7160 | 7140 | 281 |
| 437 | 20230908 | 114000 | 1384011570 | 7160 | 7140 | 7160 | 7120 | 2229 |
| 438 | 20230908 | 113900 | 1368112810 | 7160 | 7160 | 7160 | 7160 | 11 |
| 439 | 20230908 | 113800 | 1368034050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 440 | 20230908 | 113700 | 1368034050 | 7160 | 7160 | 7160 | 7160 | 103 |
| 441 | 20230908 | 113600 | 1367296570 | 7170 | 7170 | 7170 | 7170 | 3 |
| 442 | 20230908 | 113500 | 1367275060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 443 | 20230908 | 113400 | 1367275060 | 7170 | 7140 | 7170 | 7140 | 138 |
| 444 | 20230908 | 113300 | 1366289680 | 7160 | 7160 | 7160 | 7150 | 215 |
| 445 | 20230908 | 113200 | 1364751110 | 7160 | 7150 | 7160 | 7150 | 6 |
| 446 | 20230908 | 113100 | 1364708160 | 7170 | 7150 | 7170 | 7150 | 17 |
| 447 | 20230908 | 113000 | 1364586360 | 7150 | 7170 | 7170 | 7150 | 160 |
| 448 | 20230908 | 112900 | 1363440360 | 7130 | 7140 | 7140 | 7130 | 380 |
| 449 | 20230908 | 112800 | 1360729130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 450 | 20230908 | 112700 | 1360729130 | 7170 | 7170 | 7170 | 7170 | 3 |
| 451 | 20230908 | 112600 | 1360707620 | 7170 | 7160 | 7170 | 7150 | 533 |
| 452 | 20230908 | 112500 | 1356894590 | 7160 | 7160 | 7170 | 7160 | 27 |
| 453 | 20230908 | 112400 | 1356701240 | 7160 | 7140 | 7170 | 7140 | 3155 |
| 454 | 20230908 | 112300 | 1334153760 | 7140 | 7140 | 7140 | 7140 | 409 |
| 455 | 20230908 | 112200 | 1331233500 | 7140 | 7130 | 7140 | 7130 | 145 |
| 456 | 20230908 | 112100 | 1330198250 | 7140 | 7140 | 7140 | 7140 | 126 |
| 457 | 20230908 | 112000 | 1329298610 | 7140 | 7140 | 7140 | 7140 | 9 |
| 458 | 20230908 | 111900 | 1329234350 | 7140 | 7140 | 7140 | 7140 | 3 |
| 459 | 20230908 | 111800 | 1329212930 | 7150 | 7150 | 7150 | 7150 | 2 |
| 460 | 20230908 | 111700 | 1329198630 | 7120 | 7150 | 7150 | 7120 | 4 |
| 461 | 20230908 | 111600 | 1329170090 | 7140 | 7140 | 7140 | 7140 | 59 |
| 462 | 20230908 | 111500 | 1328748830 | 7130 | 7130 | 7130 | 7130 | 102 |
| 463 | 20230908 | 111400 | 1328021570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 464 | 20230908 | 111300 | 1328021570 | 7130 | 7130 | 7130 | 7130 | 2200 |
| 465 | 20230908 | 111200 | 1312335570 | 7150 | 7150 | 7150 | 7150 | 5 |
| 466 | 20230908 | 111100 | 1312299820 | 7150 | 7150 | 7150 | 7150 | 25 |
| 467 | 20230908 | 111000 | 1312121070 | 7150 | 7150 | 7150 | 7150 | 190 |
| 468 | 20230908 | 110900 | 1310762570 | 7150 | 7150 | 7150 | 7150 | 1 |
| 469 | 20230908 | 110800 | 1310755420 | 7130 | 7150 | 7150 | 7130 | 3231 |
| 470 | 20230908 | 110700 | 1287698640 | 7150 | 7160 | 7160 | 7150 | 1561 |
| 471 | 20230908 | 110600 | 1276530230 | 7170 | 7170 | 7170 | 7160 | 250 |
| 472 | 20230908 | 110500 | 1274740110 | 7170 | 7140 | 7170 | 7140 | 415 |
| 473 | 20230908 | 110400 | 1271775390 | 7170 | 7170 | 7170 | 7170 | 164 |
| 474 | 20230908 | 110300 | 1270599510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 475 | 20230908 | 110200 | 1270599510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 476 | 20230908 | 110100 | 1270599510 | 7170 | 7170 | 7170 | 7170 | 2 |
| 477 | 20230908 | 110000 | 1270585170 | 7160 | 7140 | 7170 | 7140 | 4567 |
| 478 | 20230908 | 105900 | 1237905580 | 7140 | 7140 | 7140 | 7140 | 207 |
| 479 | 20230908 | 105800 | 1236427600 | 7150 | 7140 | 7150 | 7130 | 379 |
| 480 | 20230908 | 105700 | 1233724530 | 7140 | 7140 | 7140 | 7140 | 23 |
| 481 | 20230908 | 105600 | 1233560310 | 7140 | 7150 | 7150 | 7140 | 75 |
| 482 | 20230908 | 105500 | 1233024780 | 7140 | 7140 | 7140 | 7140 | 329 |
| 483 | 20230908 | 105400 | 1230675720 | 7130 | 7130 | 7130 | 7130 | 65 |
| 484 | 20230908 | 105300 | 1230212270 | 7140 | 7140 | 7140 | 7140 | 1 |
| 485 | 20230908 | 105200 | 1230205130 | 7140 | 7140 | 7140 | 7140 | 13 |
| 486 | 20230908 | 105100 | 1230112310 | 7140 | 7140 | 7140 | 7140 | 30 |
| 487 | 20230908 | 105000 | 1229898110 | 7140 | 7140 | 7140 | 7140 | 3 |
| 488 | 20230908 | 104900 | 1229876690 | 7140 | 7140 | 7140 | 7140 | 12 |
| 489 | 20230908 | 104800 | 1229791010 | 7140 | 7140 | 7140 | 7140 | 394 |
| 490 | 20230908 | 104700 | 1226977850 | 7150 | 7140 | 7150 | 7140 | 13 |
| 491 | 20230908 | 104600 | 1226885000 | 7140 | 7150 | 7150 | 7140 | 1129 |
| 492 | 20230908 | 104500 | 1218822940 | 7150 | 7140 | 7150 | 7140 | 337 |
| 493 | 20230908 | 104400 | 1216416740 | 7140 | 7140 | 7140 | 7140 | 1400 |
| 494 | 20230908 | 104300 | 1206420740 | 7140 | 7150 | 7150 | 7140 | 997 |
| 495 | 20230908 | 104200 | 1199299490 | 7150 | 7140 | 7150 | 7140 | 111 |
| 496 | 20230908 | 104100 | 1198506620 | 7160 | 7150 | 7160 | 7150 | 14 |
| 497 | 20230908 | 104000 | 1198406430 | 7160 | 7160 | 7160 | 7160 | 1 |
| 498 | 20230908 | 103900 | 1198399270 | 7160 | 7160 | 7160 | 7160 | 959 |
| 499 | 20230908 | 103800 | 1191532830 | 7170 | 7160 | 7170 | 7160 | 392 |
| 500 | 20230908 | 103700 | 1188724060 | 7160 | 7160 | 7160 | 7160 | 967 |
| 501 | 20230908 | 103600 | 1181800340 | 7140 | 7150 | 7150 | 7140 | 591 |
| 502 | 20230908 | 103500 | 1177578050 | 7140 | 7150 | 7150 | 7140 | 52 |
| 503 | 20230908 | 103400 | 1177206700 | 7110 | 7110 | 7110 | 7110 | 0 |
| 504 | 20230908 | 103300 | 1177206700 | 7110 | 7150 | 7150 | 7110 | 1130 |
| 505 | 20230908 | 103200 | 1169156410 | 7140 | 7130 | 7140 | 7130 | 1601 |
| 506 | 20230908 | 103100 | 1157739840 | 7120 | 7130 | 7130 | 7120 | 772 |
| 507 | 20230908 | 103000 | 1152238780 | 7130 | 7110 | 7130 | 7100 | 618 |
| 508 | 20230908 | 102900 | 1147841620 | 7100 | 7120 | 7120 | 7100 | 4607 |
| 509 | 20230908 | 102800 | 1115122820 | 7110 | 7110 | 7110 | 7110 | 0 |
| 510 | 20230908 | 102700 | 1115122820 | 7110 | 7120 | 7120 | 7110 | 1369 |
| 511 | 20230908 | 102600 | 1105388640 | 7130 | 7130 | 7130 | 7130 | 40 |
| 512 | 20230908 | 102500 | 1105103440 | 7120 | 7120 | 7120 | 7120 | 1 |
| 513 | 20230908 | 102400 | 1105096320 | 7130 | 7110 | 7130 | 7110 | 61 |
| 514 | 20230908 | 102300 | 1104662410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 515 | 20230908 | 102200 | 1104662410 | 7110 | 7110 | 7110 | 7110 | 1747 |
| 516 | 20230908 | 102100 | 1092241240 | 7120 | 7120 | 7120 | 7120 | 1000 |
| 517 | 20230908 | 102000 | 1085121240 | 7120 | 7130 | 7130 | 7120 | 250 |
| 518 | 20230908 | 101900 | 1083340020 | 7130 | 7140 | 7140 | 7130 | 1480 |
| 519 | 20230908 | 101800 | 1072774030 | 7140 | 7140 | 7140 | 7140 | 20 |
| 520 | 20230908 | 101700 | 1072631230 | 7140 | 7140 | 7140 | 7140 | 115 |
| 521 | 20230908 | 101600 | 1071810130 | 7140 | 7130 | 7150 | 7130 | 1011 |
| 522 | 20230908 | 101500 | 1064591500 | 7140 | 7130 | 7140 | 7130 | 314 |
| 523 | 20230908 | 101400 | 1062349830 | 7120 | 7120 | 7120 | 7120 | 70 |
| 524 | 20230908 | 101300 | 1061851430 | 7110 | 7110 | 7110 | 7110 | 100 |
| 525 | 20230908 | 101200 | 1061140430 | 7110 | 7110 | 7110 | 7110 | 5 |
| 526 | 20230908 | 101100 | 1061104880 | 7110 | 7120 | 7120 | 7110 | 1216 |
| 527 | 20230908 | 101000 | 1052456010 | 7120 | 7120 | 7120 | 7120 | 107 |
| 528 | 20230908 | 100900 | 1051694170 | 7120 | 7120 | 7120 | 7120 | 1199 |
| 529 | 20230908 | 100800 | 1043157290 | 7110 | 7120 | 7120 | 7110 | 400 |
| 530 | 20230908 | 100700 | 1040313190 | 7130 | 7140 | 7140 | 7130 | 1204 |
| 531 | 20230908 | 100600 | 1031728570 | 7130 | 7130 | 7130 | 7130 | 269 |
| 532 | 20230908 | 100500 | 1029810600 | 7110 | 7120 | 7140 | 7110 | 2278 |
| 533 | 20230908 | 100400 | 1013599440 | 7110 | 7110 | 7110 | 7110 | 2 |
| 534 | 20230908 | 100300 | 1013585220 | 7110 | 7110 | 7110 | 7110 | 1226 |
| 535 | 20230908 | 100200 | 1004868360 | 7110 | 7130 | 7130 | 7110 | 139 |
| 536 | 20230908 | 100100 | 1003880050 | 7100 | 7120 | 7120 | 7100 | 1025 |
| 537 | 20230908 | 100000 | 996592350 | 7120 | 7100 | 7120 | 7100 | 877 |
| 538 | 20230908 | 095900 | 990357170 | 7100 | 7120 | 7120 | 7100 | 4888 |
| 539 | 20230908 | 095800 | 955643920 | 7120 | 7110 | 7120 | 7110 | 910 |
| 540 | 20230908 | 095700 | 949172830 | 7110 | 7120 | 7120 | 7110 | 2854 |
| 541 | 20230908 | 095600 | 928880530 | 7130 | 7130 | 7130 | 7130 | 26 |
| 542 | 20230908 | 095500 | 928695150 | 7130 | 7120 | 7140 | 7120 | 12 |
| 543 | 20230908 | 095400 | 928609680 | 7120 | 7140 | 7140 | 7120 | 7 |
| 544 | 20230908 | 095300 | 928559720 | 7140 | 7140 | 7140 | 7120 | 96 |
| 545 | 20230908 | 095200 | 927876120 | 7120 | 7110 | 7120 | 7110 | 1091 |
| 546 | 20230908 | 095100 | 920118080 | 7110 | 7110 | 7110 | 7110 | 11 |
| 547 | 20230908 | 095000 | 920039870 | 7100 | 7100 | 7110 | 7100 | 1159 |
| 548 | 20230908 | 094900 | 911807950 | 7100 | 7130 | 7130 | 7100 | 1120 |
| 549 | 20230908 | 094800 | 903836750 | 7140 | 7130 | 7140 | 7120 | 659 |
| 550 | 20230908 | 094700 | 899144560 | 7120 | 7120 | 7130 | 7120 | 1404 |
| 551 | 20230908 | 094600 | 889148030 | 7120 | 7100 | 7120 | 7100 | 250 |
| 552 | 20230908 | 094500 | 887371740 | 7130 | 7130 | 7130 | 7110 | 659 |
| 553 | 20230908 | 094400 | 882676230 | 7120 | 7140 | 7140 | 7120 | 4022 |
| 554 | 20230908 | 094300 | 854025720 | 7140 | 7140 | 7140 | 7140 | 211 |
| 555 | 20230908 | 094200 | 852519180 | 7160 | 7120 | 7160 | 7120 | 1969 |
| 556 | 20230908 | 094100 | 838489750 | 7120 | 7120 | 7150 | 7120 | 144 |
| 557 | 20230908 | 094000 | 837461980 | 7110 | 7140 | 7150 | 7110 | 1523 |
| 558 | 20230908 | 093900 | 826592410 | 7140 | 7140 | 7150 | 7130 | 300 |
| 559 | 20230908 | 093800 | 824452390 | 7150 | 7150 | 7150 | 7150 | 84 |
| 560 | 20230908 | 093700 | 823851790 | 7130 | 7140 | 7150 | 7130 | 2860 |
| 561 | 20230908 | 093600 | 803414530 | 7140 | 7130 | 7140 | 7130 | 159 |
| 562 | 20230908 | 093500 | 802279630 | 7130 | 7130 | 7150 | 7130 | 94 |
| 563 | 20230908 | 093400 | 801608350 | 7150 | 7120 | 7150 | 7120 | 2112 |
| 564 | 20230908 | 093300 | 786515850 | 7120 | 7120 | 7130 | 7110 | 745 |
| 565 | 20230908 | 093200 | 781212730 | 7110 | 7100 | 7110 | 7100 | 2540 |
| 566 | 20230908 | 093100 | 763161320 | 7100 | 7090 | 7110 | 7090 | 493 |
| 567 | 20230908 | 093000 | 759662720 | 7090 | 7100 | 7110 | 7090 | 495 |
| 568 | 20230908 | 092900 | 756152020 | 7110 | 7100 | 7110 | 7090 | 910 |
| 569 | 20230908 | 092800 | 749691100 | 7090 | 7090 | 7100 | 7080 | 2315 |
| 570 | 20230908 | 092700 | 733289520 | 7100 | 7110 | 7110 | 7100 | 1301 |
| 571 | 20230908 | 092600 | 724048940 | 7110 | 7100 | 7110 | 7100 | 280 |
| 572 | 20230908 | 092500 | 722058320 | 7110 | 7130 | 7130 | 7110 | 2270 |
| 573 | 20230908 | 092400 | 705915530 | 7120 | 7140 | 7140 | 7110 | 1206 |
| 574 | 20230908 | 092300 | 697335590 | 7120 | 7120 | 7120 | 7110 | 265 |
| 575 | 20230908 | 092200 | 695449790 | 7120 | 7120 | 7120 | 7120 | 502 |
| 576 | 20230908 | 092100 | 691875550 | 7120 | 7120 | 7120 | 7120 | 205 |
| 577 | 20230908 | 092000 | 690415950 | 7140 | 7100 | 7140 | 7090 | 4002 |
| 578 | 20230908 | 091900 | 661972790 | 7110 | 7130 | 7160 | 7110 | 3538 |
| 579 | 20230908 | 091800 | 636796300 | 7130 | 7160 | 7180 | 7130 | 1242 |
| 580 | 20230908 | 091700 | 627915070 | 7180 | 7160 | 7180 | 7160 | 703 |
| 581 | 20230908 | 091600 | 622870610 | 7180 | 7160 | 7180 | 7160 | 906 |
| 582 | 20230908 | 091500 | 616368030 | 7160 | 7170 | 7180 | 7160 | 1585 |
| 583 | 20230908 | 091400 | 605018170 | 7190 | 7190 | 7190 | 7190 | 83 |
| 584 | 20230908 | 091300 | 604421400 | 7180 | 7170 | 7180 | 7170 | 205 |
| 585 | 20230908 | 091200 | 602949540 | 7170 | 7120 | 7170 | 7120 | 7911 |
| 586 | 20230908 | 091100 | 546434170 | 7140 | 7140 | 7140 | 7110 | 1183 |
| 587 | 20230908 | 091000 | 538019820 | 7100 | 7150 | 7150 | 7100 | 4378 |
| 588 | 20230908 | 090900 | 506907030 | 7150 | 7150 | 7150 | 7100 | 2821 |
| 589 | 20230908 | 090800 | 486838460 | 7150 | 7160 | 7160 | 7150 | 3167 |
| 590 | 20230908 | 090700 | 464179350 | 7190 | 7210 | 7230 | 7160 | 15009 |
| 591 | 20230908 | 090600 | 356163310 | 7210 | 7210 | 7230 | 7200 | 7145 |
| 592 | 20230908 | 090500 | 304611100 | 7210 | 7170 | 7210 | 7170 | 4266 |
| 593 | 20230908 | 090400 | 273892450 | 7170 | 7180 | 7200 | 7170 | 2658 |
| 594 | 20230908 | 090300 | 254790670 | 7170 | 7160 | 7180 | 7160 | 2399 |
| 595 | 20230908 | 090200 | 237588780 | 7160 | 7180 | 7180 | 7160 | 8242 |
| 596 | 20230908 | 090100 | 178501560 | 7200 | 7200 | 7220 | 7200 | 8321 |
| 597 | 20230908 | 090000 | 118549020 | 7200 | 7210 | 7220 | 7190 | 16446 |