30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 14487 |
| 3 | 20230706 | 185600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20230706 | 185500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20230706 | 185400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20230706 | 185300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20230706 | 185200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20230706 | 185100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20230706 | 185000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20230706 | 184900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20230706 | 184800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20230706 | 184700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20230706 | 184600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20230706 | 184500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20230706 | 184400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20230706 | 184300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20230706 | 184200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20230706 | 184100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20230706 | 184000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20230706 | 183900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20230706 | 183800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20230706 | 183700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20230706 | 183600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20230706 | 183500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20230706 | 183400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20230706 | 183300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20230706 | 183200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20230706 | 183100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20230706 | 183000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20230706 | 182900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20230706 | 182800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20230706 | 182700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 14487 |
| 33 | 20230706 | 182600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20230706 | 182500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20230706 | 182400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20230706 | 182300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20230706 | 182200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20230706 | 182100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20230706 | 182000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20230706 | 181900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20230706 | 181800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20230706 | 181700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20230706 | 181600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20230706 | 181500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20230706 | 181400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20230706 | 181300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20230706 | 181200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20230706 | 181100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20230706 | 181000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20230706 | 180900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20230706 | 180800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20230706 | 180700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20230706 | 180600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20230706 | 180500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20230706 | 180400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20230706 | 180300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20230706 | 180200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20230706 | 180100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20230706 | 180000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20230706 | 175900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20230706 | 175800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20230706 | 175700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 14487 |
| 63 | 20230706 | 175600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20230706 | 175500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20230706 | 175400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20230706 | 175300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20230706 | 175200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20230706 | 175100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20230706 | 175000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20230706 | 174900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20230706 | 174800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20230706 | 174700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20230706 | 174600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20230706 | 174500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20230706 | 174400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20230706 | 174300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20230706 | 174200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20230706 | 174100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20230706 | 174000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20230706 | 173900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20230706 | 173800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20230706 | 173700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20230706 | 173600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20230706 | 173500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20230706 | 173400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20230706 | 173300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20230706 | 173200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20230706 | 173100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20230706 | 173000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20230706 | 172900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20230706 | 172800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20230706 | 172700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 14487 |
| 93 | 20230706 | 172600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20230706 | 172500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20230706 | 172400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20230706 | 172300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20230706 | 172200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20230706 | 172100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20230706 | 172000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20230706 | 171900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20230706 | 171800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20230706 | 171700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20230706 | 171600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20230706 | 171500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20230706 | 171400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20230706 | 171300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20230706 | 171200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20230706 | 171100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20230706 | 171000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20230706 | 170900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20230706 | 170800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20230706 | 170700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20230706 | 170600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20230706 | 170500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20230706 | 170400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20230706 | 170300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20230706 | 170200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20230706 | 170100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20230706 | 170000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20230706 | 165900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20230706 | 165800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20230706 | 165700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 14487 |
| 123 | 20230706 | 165600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20230706 | 165500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20230706 | 165400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20230706 | 165300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20230706 | 165200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20230706 | 165100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20230706 | 165000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20230706 | 164900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20230706 | 164800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20230706 | 164700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20230706 | 164600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20230706 | 164500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20230706 | 164400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20230706 | 164300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20230706 | 164200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20230706 | 164100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20230706 | 164000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20230706 | 163900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20230706 | 163800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20230706 | 163700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20230706 | 163600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20230706 | 163500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20230706 | 163400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20230706 | 163300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20230706 | 163200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20230706 | 163100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20230706 | 163000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20230706 | 162900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20230706 | 162800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20230706 | 162700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 14487 |
| 153 | 20230706 | 162600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20230706 | 162500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20230706 | 162400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20230706 | 162300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20230706 | 162200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20230706 | 162100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20230706 | 162000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20230706 | 161900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20230706 | 161800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20230706 | 161700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20230706 | 161600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20230706 | 161500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20230706 | 161400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20230706 | 161300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20230706 | 161200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20230706 | 161100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20230706 | 161000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20230706 | 160900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20230706 | 160800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20230706 | 160700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20230706 | 160600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20230706 | 160500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20230706 | 160400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20230706 | 160300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20230706 | 160200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20230706 | 160100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20230706 | 160000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20230706 | 155900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20230706 | 155800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20230706 | 155700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 14487 |
| 183 | 20230706 | 155600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20230706 | 155500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20230706 | 155400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20230706 | 155300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20230706 | 155200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20230706 | 155100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20230706 | 155000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20230706 | 154900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20230706 | 154800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20230706 | 154700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20230706 | 154600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20230706 | 154500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20230706 | 154400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20230706 | 154300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20230706 | 154200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20230706 | 154100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20230706 | 154000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20230706 | 153900 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20230706 | 153800 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20230706 | 153700 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20230706 | 153600 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20230706 | 153500 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20230706 | 153400 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20230706 | 153300 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20230706 | 153200 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20230706 | 153100 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20230706 | 153000 | 6169694010 | 8910 | 8910 | 8910 | 8910 | 14487 |
| 210 | 20230706 | 152900 | 6040614840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20230706 | 152800 | 6040614840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20230706 | 152700 | 6040614840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 213 | 20230706 | 152600 | 6040614840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20230706 | 152500 | 6040614840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20230706 | 152400 | 6040614840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20230706 | 152300 | 6040614840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20230706 | 152200 | 6040614840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20230706 | 152100 | 6040614840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20230706 | 152000 | 6040614840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20230706 | 151900 | 6040614840 | 8910 | 8920 | 8920 | 8900 | 4199 |
| 221 | 20230706 | 151800 | 6003216960 | 8920 | 8910 | 8920 | 8910 | 829 |
| 222 | 20230706 | 151700 | 5995824500 | 8920 | 8890 | 8920 | 8890 | 2330 |
| 223 | 20230706 | 151600 | 5975083990 | 8890 | 8910 | 8910 | 8890 | 351 |
| 224 | 20230706 | 151500 | 5971959230 | 8900 | 8880 | 8910 | 8880 | 1861 |
| 225 | 20230706 | 151400 | 5955414030 | 8890 | 8890 | 8890 | 8880 | 1071 |
| 226 | 20230706 | 151300 | 5945895390 | 8890 | 8890 | 8890 | 8890 | 1143 |
| 227 | 20230706 | 151200 | 5935734120 | 8900 | 8890 | 8900 | 8890 | 2433 |
| 228 | 20230706 | 151100 | 5914104520 | 8900 | 8900 | 8900 | 8900 | 1977 |
| 229 | 20230706 | 151000 | 5896509220 | 8890 | 8900 | 8910 | 8890 | 7523 |
| 230 | 20230706 | 150900 | 5829591480 | 8910 | 8920 | 8920 | 8910 | 1195 |
| 231 | 20230706 | 150800 | 5818943800 | 8920 | 8910 | 8920 | 8910 | 332 |
| 232 | 20230706 | 150700 | 5815982840 | 8910 | 8910 | 8910 | 8910 | 950 |
| 233 | 20230706 | 150600 | 5807518340 | 8910 | 8910 | 8910 | 8900 | 942 |
| 234 | 20230706 | 150500 | 5799133190 | 8910 | 8900 | 8910 | 8900 | 268 |
| 235 | 20230706 | 150400 | 5796746930 | 8900 | 8910 | 8910 | 8900 | 653 |
| 236 | 20230706 | 150300 | 5790933800 | 8910 | 8900 | 8910 | 8900 | 432 |
| 237 | 20230706 | 150200 | 5787087980 | 8900 | 8900 | 8900 | 8900 | 1348 |
| 238 | 20230706 | 150100 | 5775090780 | 8890 | 8900 | 8900 | 8890 | 3850 |
| 239 | 20230706 | 150000 | 5740835870 | 8910 | 8910 | 8910 | 8900 | 1080 |
| 240 | 20230706 | 145900 | 5731223080 | 8910 | 8910 | 8910 | 8910 | 179 |
| 241 | 20230706 | 145800 | 5729628190 | 8910 | 8910 | 8910 | 8900 | 2328 |
| 242 | 20230706 | 145700 | 5708895710 | 8910 | 8910 | 8910 | 8910 | 438 |
| 243 | 20230706 | 145600 | 5704993130 | 8910 | 8910 | 8910 | 8900 | 941 |
| 244 | 20230706 | 145500 | 5696613830 | 8910 | 8890 | 8910 | 8890 | 185 |
| 245 | 20230706 | 145400 | 5694967270 | 8900 | 8900 | 8900 | 8900 | 563 |
| 246 | 20230706 | 145300 | 5689956570 | 8900 | 8910 | 8920 | 8900 | 457 |
| 247 | 20230706 | 145200 | 5685884650 | 8910 | 8900 | 8910 | 8900 | 197 |
| 248 | 20230706 | 145100 | 5684130520 | 8900 | 8900 | 8900 | 8900 | 1409 |
| 249 | 20230706 | 145000 | 5671590420 | 8900 | 8900 | 8900 | 8890 | 1965 |
| 250 | 20230706 | 144900 | 5654117070 | 8900 | 8920 | 8920 | 8890 | 5543 |
| 251 | 20230706 | 144800 | 5604767470 | 8910 | 8920 | 8920 | 8900 | 2531 |
| 252 | 20230706 | 144700 | 5582218430 | 8910 | 8930 | 8930 | 8910 | 3550 |
| 253 | 20230706 | 144600 | 5550553880 | 8920 | 8930 | 8930 | 8920 | 673 |
| 254 | 20230706 | 144500 | 5544548450 | 8930 | 8930 | 8930 | 8920 | 616 |
| 255 | 20230706 | 144400 | 5539049200 | 8930 | 8930 | 8930 | 8920 | 165 |
| 256 | 20230706 | 144300 | 5537575770 | 8920 | 8930 | 8930 | 8920 | 63 |
| 257 | 20230706 | 144200 | 5537013690 | 8930 | 8940 | 8940 | 8920 | 651 |
| 258 | 20230706 | 144100 | 5531203260 | 8940 | 8940 | 8940 | 8940 | 11 |
| 259 | 20230706 | 144000 | 5531104920 | 8930 | 8920 | 8930 | 8920 | 1487 |
| 260 | 20230706 | 143900 | 5517836310 | 8920 | 8940 | 8940 | 8920 | 2621 |
| 261 | 20230706 | 143800 | 5494429800 | 8940 | 8940 | 8940 | 8930 | 145 |
| 262 | 20230706 | 143700 | 5493134110 | 8940 | 8940 | 8940 | 8940 | 130 |
| 263 | 20230706 | 143600 | 5491971910 | 8930 | 8940 | 8940 | 8930 | 400 |
| 264 | 20230706 | 143500 | 5488399310 | 8940 | 8930 | 8940 | 8930 | 902 |
| 265 | 20230706 | 143400 | 5480335730 | 8940 | 8940 | 8940 | 8940 | 24 |
| 266 | 20230706 | 143300 | 5480121170 | 8940 | 8940 | 8940 | 8930 | 2728 |
| 267 | 20230706 | 143200 | 5455759060 | 8940 | 8940 | 8940 | 8940 | 30 |
| 268 | 20230706 | 143100 | 5455490860 | 8940 | 8950 | 8950 | 8940 | 534 |
| 269 | 20230706 | 143000 | 5450715020 | 8960 | 8950 | 8960 | 8940 | 1730 |
| 270 | 20230706 | 142900 | 5435238360 | 8940 | 8950 | 8950 | 8940 | 123 |
| 271 | 20230706 | 142800 | 5434138510 | 8950 | 8940 | 8950 | 8940 | 105 |
| 272 | 20230706 | 142700 | 5433199780 | 8950 | 8950 | 8950 | 8950 | 187 |
| 273 | 20230706 | 142600 | 5431526130 | 8950 | 8940 | 8950 | 8940 | 354 |
| 274 | 20230706 | 142500 | 5428361320 | 8940 | 8940 | 8940 | 8930 | 102 |
| 275 | 20230706 | 142400 | 5427449750 | 8940 | 8950 | 8950 | 8940 | 712 |
| 276 | 20230706 | 142300 | 5421084390 | 8950 | 8960 | 8960 | 8950 | 2442 |
| 277 | 20230706 | 142200 | 5399225810 | 8960 | 8950 | 8960 | 8950 | 112 |
| 278 | 20230706 | 142100 | 5398223290 | 8950 | 8960 | 8960 | 8950 | 322 |
| 279 | 20230706 | 142000 | 5395340280 | 8960 | 8970 | 8970 | 8950 | 1695 |
| 280 | 20230706 | 141900 | 5380153410 | 8970 | 8970 | 8970 | 8960 | 123 |
| 281 | 20230706 | 141800 | 5379051110 | 8970 | 8970 | 8970 | 8970 | 6 |
| 282 | 20230706 | 141700 | 5378997290 | 8970 | 8970 | 8970 | 8960 | 576 |
| 283 | 20230706 | 141600 | 5373831680 | 8970 | 8960 | 8970 | 8960 | 567 |
| 284 | 20230706 | 141500 | 5368749740 | 8970 | 8970 | 8970 | 8960 | 1590 |
| 285 | 20230706 | 141400 | 5354503280 | 8970 | 8970 | 8970 | 8970 | 25 |
| 286 | 20230706 | 141300 | 5354279030 | 8970 | 8970 | 8970 | 8970 | 128 |
| 287 | 20230706 | 141200 | 5353130870 | 8970 | 8960 | 8970 | 8960 | 3661 |
| 288 | 20230706 | 141100 | 5320314960 | 8960 | 8960 | 8960 | 8950 | 275 |
| 289 | 20230706 | 141000 | 5317852790 | 8960 | 8950 | 8960 | 8950 | 585 |
| 290 | 20230706 | 140900 | 5312616700 | 8950 | 8930 | 8950 | 8930 | 2010 |
| 291 | 20230706 | 140800 | 5294647150 | 8940 | 8940 | 8940 | 8930 | 117 |
| 292 | 20230706 | 140700 | 5293601370 | 8940 | 8930 | 8940 | 8930 | 166 |
| 293 | 20230706 | 140600 | 5292118400 | 8930 | 8930 | 8930 | 8920 | 5887 |
| 294 | 20230706 | 140500 | 5239549310 | 8930 | 8930 | 8930 | 8930 | 185 |
| 295 | 20230706 | 140400 | 5237897260 | 8930 | 8920 | 8930 | 8910 | 2069 |
| 296 | 20230706 | 140300 | 5219441660 | 8920 | 8920 | 8920 | 8910 | 130 |
| 297 | 20230706 | 140200 | 5218283060 | 8920 | 8920 | 8920 | 8910 | 321 |
| 298 | 20230706 | 140100 | 5215421340 | 8920 | 8920 | 8920 | 8920 | 43 |
| 299 | 20230706 | 140000 | 5215037780 | 8910 | 8920 | 8920 | 8910 | 191 |
| 300 | 20230706 | 135900 | 5213335060 | 8910 | 8920 | 8920 | 8910 | 74 |
| 301 | 20230706 | 135800 | 5212675640 | 8920 | 8920 | 8920 | 8910 | 42 |
| 302 | 20230706 | 135700 | 5212301150 | 8910 | 8920 | 8920 | 8910 | 45 |
| 303 | 20230706 | 135600 | 5211899960 | 8920 | 8920 | 8920 | 8910 | 472 |
| 304 | 20230706 | 135500 | 5207694360 | 8910 | 8910 | 8920 | 8900 | 872 |
| 305 | 20230706 | 135400 | 5199924910 | 8910 | 8910 | 8910 | 8900 | 441 |
| 306 | 20230706 | 135300 | 5195998110 | 8910 | 8910 | 8910 | 8900 | 78 |
| 307 | 20230706 | 135200 | 5195303230 | 8900 | 8910 | 8910 | 8900 | 1198 |
| 308 | 20230706 | 135100 | 5184636550 | 8910 | 8910 | 8910 | 8910 | 660 |
| 309 | 20230706 | 135000 | 5178755950 | 8900 | 8900 | 8910 | 8900 | 1059 |
| 310 | 20230706 | 134900 | 5169323290 | 8900 | 8900 | 8900 | 8890 | 235 |
| 311 | 20230706 | 134800 | 5167232600 | 8900 | 8900 | 8900 | 8900 | 185 |
| 312 | 20230706 | 134700 | 5165586100 | 8890 | 8890 | 8890 | 8890 | 533 |
| 313 | 20230706 | 134600 | 5160847730 | 8890 | 8880 | 8890 | 8870 | 408 |
| 314 | 20230706 | 134500 | 5157224900 | 8870 | 8880 | 8880 | 8870 | 3045 |
| 315 | 20230706 | 134400 | 5130185470 | 8880 | 8880 | 8880 | 8870 | 249 |
| 316 | 20230706 | 134300 | 5127975240 | 8870 | 8880 | 8880 | 8870 | 1631 |
| 317 | 20230706 | 134200 | 5113497650 | 8880 | 8870 | 8880 | 8860 | 1171 |
| 318 | 20230706 | 134100 | 5103110920 | 8870 | 8870 | 8870 | 8860 | 119 |
| 319 | 20230706 | 134000 | 5102055720 | 8870 | 8870 | 8870 | 8850 | 7230 |
| 320 | 20230706 | 133900 | 5037992430 | 8870 | 8880 | 8880 | 8860 | 2844 |
| 321 | 20230706 | 133800 | 5012779480 | 8880 | 8890 | 8890 | 8870 | 6161 |
| 322 | 20230706 | 133700 | 4958091540 | 8890 | 8880 | 8890 | 8880 | 1228 |
| 323 | 20230706 | 133600 | 4947185640 | 8880 | 8890 | 8890 | 8880 | 1678 |
| 324 | 20230706 | 133500 | 4932284280 | 8890 | 8890 | 8890 | 8880 | 598 |
| 325 | 20230706 | 133400 | 4926970290 | 8890 | 8900 | 8900 | 8880 | 5938 |
| 326 | 20230706 | 133300 | 4874189310 | 8900 | 8910 | 8910 | 8890 | 21526 |
| 327 | 20230706 | 133200 | 4682607020 | 8920 | 8920 | 8920 | 8910 | 1381 |
| 328 | 20230706 | 133100 | 4670290170 | 8920 | 8920 | 8920 | 8910 | 749 |
| 329 | 20230706 | 133000 | 4663610250 | 8920 | 8920 | 8920 | 8910 | 594 |
| 330 | 20230706 | 132900 | 4658314430 | 8920 | 8920 | 8920 | 8910 | 1161 |
| 331 | 20230706 | 132800 | 4647959140 | 8920 | 8920 | 8920 | 8910 | 976 |
| 332 | 20230706 | 132700 | 4639259110 | 8920 | 8920 | 8920 | 8920 | 224 |
| 333 | 20230706 | 132600 | 4637261030 | 8920 | 8920 | 8920 | 8910 | 878 |
| 334 | 20230706 | 132500 | 4629432180 | 8910 | 8910 | 8920 | 8910 | 3040 |
| 335 | 20230706 | 132400 | 4602342890 | 8910 | 8910 | 8910 | 8900 | 1425 |
| 336 | 20230706 | 132300 | 4589647540 | 8910 | 8910 | 8910 | 8910 | 2414 |
| 337 | 20230706 | 132200 | 4568138800 | 8910 | 8900 | 8910 | 8900 | 874 |
| 338 | 20230706 | 132100 | 4560351470 | 8900 | 8910 | 8910 | 8900 | 1909 |
| 339 | 20230706 | 132000 | 4543345570 | 8910 | 8910 | 8910 | 8900 | 774 |
| 340 | 20230706 | 131900 | 4536452340 | 8910 | 8910 | 8920 | 8910 | 4768 |
| 341 | 20230706 | 131800 | 4493968340 | 8910 | 8920 | 8920 | 8910 | 9285 |
| 342 | 20230706 | 131700 | 4411235020 | 8920 | 8920 | 8920 | 8920 | 1133 |
| 343 | 20230706 | 131600 | 4401128660 | 8920 | 8920 | 8930 | 8920 | 2722 |
| 344 | 20230706 | 131500 | 4376846780 | 8930 | 8930 | 8930 | 8920 | 2185 |
| 345 | 20230706 | 131400 | 4357355390 | 8920 | 8920 | 8920 | 8920 | 1843 |
| 346 | 20230706 | 131300 | 4340915830 | 8920 | 8920 | 8920 | 8920 | 338 |
| 347 | 20230706 | 131200 | 4337900870 | 8920 | 8920 | 8920 | 8920 | 79 |
| 348 | 20230706 | 131100 | 4337196190 | 8920 | 8920 | 8930 | 8920 | 1151 |
| 349 | 20230706 | 131000 | 4326927700 | 8920 | 8930 | 8930 | 8920 | 6208 |
| 350 | 20230706 | 130900 | 4271540870 | 8930 | 8940 | 8940 | 8930 | 2430 |
| 351 | 20230706 | 130800 | 4249838740 | 8940 | 8940 | 8950 | 8930 | 2177 |
| 352 | 20230706 | 130700 | 4230380010 | 8950 | 8940 | 8950 | 8940 | 2646 |
| 353 | 20230706 | 130600 | 4206723860 | 8940 | 8950 | 8950 | 8940 | 2262 |
| 354 | 20230706 | 130500 | 4186499140 | 8950 | 8950 | 8960 | 8950 | 671 |
| 355 | 20230706 | 130400 | 4180493590 | 8950 | 8960 | 8960 | 8950 | 719 |
| 356 | 20230706 | 130300 | 4174052800 | 8960 | 8950 | 8960 | 8950 | 19804 |
| 357 | 20230706 | 130200 | 3996755390 | 8960 | 8960 | 8960 | 8960 | 2021 |
| 358 | 20230706 | 130100 | 3978647230 | 8960 | 8970 | 8970 | 8960 | 867 |
| 359 | 20230706 | 130000 | 3970878240 | 8970 | 8970 | 8970 | 8960 | 936 |
| 360 | 20230706 | 125900 | 3962490770 | 8970 | 8970 | 8970 | 8960 | 112 |
| 361 | 20230706 | 125800 | 3961486210 | 8970 | 8970 | 8970 | 8960 | 1155 |
| 362 | 20230706 | 125700 | 3951136250 | 8970 | 8970 | 8970 | 8960 | 220 |
| 363 | 20230706 | 125600 | 3949163750 | 8960 | 8970 | 8970 | 8960 | 599 |
| 364 | 20230706 | 125500 | 3943791170 | 8970 | 8970 | 8970 | 8960 | 2039 |
| 365 | 20230706 | 125400 | 3925506740 | 8970 | 8970 | 8970 | 8970 | 277 |
| 366 | 20230706 | 125300 | 3923022050 | 8970 | 8970 | 8970 | 8960 | 571 |
| 367 | 20230706 | 125200 | 3917903180 | 8970 | 8970 | 8970 | 8970 | 134 |
| 368 | 20230706 | 125100 | 3916701200 | 8970 | 8960 | 8970 | 8960 | 115 |
| 369 | 20230706 | 125000 | 3915670150 | 8960 | 8960 | 8960 | 8950 | 2158 |
| 370 | 20230706 | 124900 | 3896341630 | 8960 | 8960 | 8960 | 8950 | 1343 |
| 371 | 20230706 | 124800 | 3884321350 | 8960 | 8960 | 8960 | 8950 | 391 |
| 372 | 20230706 | 124700 | 3880818270 | 8960 | 8960 | 8970 | 8950 | 810 |
| 373 | 20230706 | 124600 | 3873560900 | 8960 | 8960 | 8960 | 8960 | 395 |
| 374 | 20230706 | 124500 | 3870021700 | 8960 | 8970 | 8970 | 8960 | 12114 |
| 375 | 20230706 | 124400 | 3761477980 | 8970 | 8970 | 8970 | 8960 | 642 |
| 376 | 20230706 | 124300 | 3755724240 | 8970 | 8970 | 8970 | 8960 | 257 |
| 377 | 20230706 | 124200 | 3753419050 | 8970 | 8970 | 8970 | 8960 | 1617 |
| 378 | 20230706 | 124100 | 3738918560 | 8970 | 8970 | 8970 | 8960 | 523 |
| 379 | 20230706 | 124000 | 3734227370 | 8970 | 8970 | 8970 | 8960 | 927 |
| 380 | 20230706 | 123900 | 3725914190 | 8970 | 8970 | 8970 | 8970 | 246 |
| 381 | 20230706 | 123800 | 3723707570 | 8970 | 8970 | 8970 | 8960 | 165 |
| 382 | 20230706 | 123700 | 3722227570 | 8970 | 8970 | 8970 | 8960 | 763 |
| 383 | 20230706 | 123600 | 3715389690 | 8970 | 8970 | 8970 | 8960 | 646 |
| 384 | 20230706 | 123500 | 3709596570 | 8970 | 8960 | 8970 | 8960 | 1378 |
| 385 | 20230706 | 123400 | 3697248310 | 8970 | 8960 | 8970 | 8960 | 298 |
| 386 | 20230706 | 123300 | 3694577660 | 8970 | 8960 | 8970 | 8960 | 355 |
| 387 | 20230706 | 123200 | 3691393510 | 8970 | 8960 | 8970 | 8960 | 587 |
| 388 | 20230706 | 123100 | 3686131220 | 8970 | 8970 | 8970 | 8960 | 312 |
| 389 | 20230706 | 123000 | 3683334700 | 8960 | 8970 | 8970 | 8960 | 714 |
| 390 | 20230706 | 122900 | 3676936220 | 8960 | 8970 | 8970 | 8960 | 297 |
| 391 | 20230706 | 122800 | 3674274380 | 8970 | 8980 | 8980 | 8970 | 7133 |
| 392 | 20230706 | 122700 | 3610290840 | 8980 | 8980 | 8980 | 8980 | 11 |
| 393 | 20230706 | 122600 | 3610192060 | 8980 | 8980 | 8980 | 8970 | 1792 |
| 394 | 20230706 | 122500 | 3594100790 | 8980 | 8980 | 8990 | 8980 | 351 |
| 395 | 20230706 | 122400 | 3590948800 | 8980 | 8990 | 8990 | 8980 | 2072 |
| 396 | 20230706 | 122300 | 3572341310 | 8990 | 8990 | 8990 | 8980 | 642 |
| 397 | 20230706 | 122200 | 3566570730 | 8990 | 8990 | 8990 | 8980 | 159 |
| 398 | 20230706 | 122100 | 3565141870 | 8990 | 8990 | 8990 | 8980 | 579 |
| 399 | 20230706 | 122000 | 3559938190 | 8980 | 8990 | 8990 | 8980 | 388 |
| 400 | 20230706 | 121900 | 3556453070 | 8990 | 8990 | 8990 | 8980 | 79 |
| 401 | 20230706 | 121800 | 3555742960 | 8990 | 8990 | 8990 | 8980 | 668 |
| 402 | 20230706 | 121700 | 3549738540 | 8990 | 8990 | 8990 | 8990 | 225 |
| 403 | 20230706 | 121600 | 3547715790 | 8980 | 8990 | 8990 | 8980 | 47 |
| 404 | 20230706 | 121500 | 3547293270 | 8990 | 8990 | 8990 | 8990 | 160 |
| 405 | 20230706 | 121400 | 3545854870 | 8990 | 8990 | 8990 | 8990 | 111 |
| 406 | 20230706 | 121300 | 3544856980 | 8990 | 8990 | 8990 | 8990 | 135 |
| 407 | 20230706 | 121200 | 3543643330 | 8980 | 8990 | 8990 | 8980 | 253 |
| 408 | 20230706 | 121100 | 3541371360 | 8990 | 8990 | 8990 | 8990 | 2 |
| 409 | 20230706 | 121000 | 3541353380 | 8990 | 8990 | 8990 | 8990 | 150 |
| 410 | 20230706 | 120900 | 3540004880 | 8990 | 8990 | 8990 | 8980 | 145 |
| 411 | 20230706 | 120800 | 3538702730 | 8990 | 8970 | 8990 | 8970 | 144 |
| 412 | 20230706 | 120700 | 3537409610 | 8970 | 8980 | 8980 | 8970 | 2648 |
| 413 | 20230706 | 120600 | 3513645180 | 8990 | 8990 | 8990 | 8990 | 1384 |
| 414 | 20230706 | 120500 | 3501203020 | 8990 | 8990 | 8990 | 8990 | 701 |
| 415 | 20230706 | 120400 | 3494901030 | 8990 | 8990 | 8990 | 8990 | 7 |
| 416 | 20230706 | 120300 | 3494838100 | 8990 | 9000 | 9000 | 8990 | 140 |
| 417 | 20230706 | 120200 | 3493578290 | 9000 | 8990 | 9000 | 8990 | 61 |
| 418 | 20230706 | 120100 | 3493029890 | 9000 | 8990 | 9000 | 8990 | 82 |
| 419 | 20230706 | 120000 | 3492292690 | 8990 | 8970 | 8990 | 8970 | 56 |
| 420 | 20230706 | 115900 | 3491789470 | 8990 | 8980 | 8990 | 8980 | 7458 |
| 421 | 20230706 | 115800 | 3424816590 | 8980 | 8980 | 8980 | 8970 | 640 |
| 422 | 20230706 | 115700 | 3419069610 | 8980 | 8970 | 8980 | 8970 | 144 |
| 423 | 20230706 | 115600 | 3417777850 | 8970 | 8970 | 8980 | 8970 | 1091 |
| 424 | 20230706 | 115500 | 3407991540 | 8970 | 8980 | 8980 | 8970 | 578 |
| 425 | 20230706 | 115400 | 3402804550 | 8980 | 8980 | 8980 | 8970 | 256 |
| 426 | 20230706 | 115300 | 3400506760 | 8970 | 8980 | 8980 | 8970 | 654 |
| 427 | 20230706 | 115200 | 3394640340 | 8970 | 8980 | 8980 | 8970 | 433 |
| 428 | 20230706 | 115100 | 3390755790 | 8980 | 8970 | 8980 | 8970 | 706 |
| 429 | 20230706 | 115000 | 3384418840 | 8970 | 8970 | 8980 | 8970 | 2128 |
| 430 | 20230706 | 114900 | 3365330670 | 8970 | 8970 | 8980 | 8970 | 2163 |
| 431 | 20230706 | 114800 | 3345926870 | 8970 | 8970 | 8980 | 8970 | 529 |
| 432 | 20230706 | 114700 | 3341181700 | 8980 | 8980 | 8980 | 8980 | 31 |
| 433 | 20230706 | 114600 | 3340903320 | 8970 | 8980 | 8980 | 8970 | 195 |
| 434 | 20230706 | 114500 | 3339152910 | 8970 | 8980 | 8980 | 8970 | 1098 |
| 435 | 20230706 | 114400 | 3329293830 | 8980 | 8970 | 8980 | 8970 | 747 |
| 436 | 20230706 | 114300 | 3322593170 | 8970 | 8980 | 8980 | 8970 | 9582 |
| 437 | 20230706 | 114200 | 3236639130 | 8980 | 8980 | 8980 | 8970 | 519 |
| 438 | 20230706 | 114100 | 3231983430 | 8980 | 8980 | 8980 | 8970 | 866 |
| 439 | 20230706 | 114000 | 3224212450 | 8980 | 8980 | 8980 | 8980 | 213 |
| 440 | 20230706 | 113900 | 3222299710 | 8980 | 8980 | 8980 | 8970 | 491 |
| 441 | 20230706 | 113800 | 3217890620 | 8980 | 8970 | 8980 | 8970 | 22 |
| 442 | 20230706 | 113700 | 3217693160 | 8980 | 8980 | 8980 | 8970 | 600 |
| 443 | 20230706 | 113600 | 3212310890 | 8980 | 8980 | 8980 | 8970 | 187 |
| 444 | 20230706 | 113500 | 3210632780 | 8980 | 8970 | 8980 | 8970 | 439 |
| 445 | 20230706 | 113400 | 3206691650 | 8980 | 8980 | 8980 | 8970 | 3797 |
| 446 | 20230706 | 113300 | 3172631950 | 8980 | 8990 | 8990 | 8970 | 4450 |
| 447 | 20230706 | 113200 | 3132666930 | 8990 | 8990 | 8990 | 8980 | 757 |
| 448 | 20230706 | 113100 | 3125864020 | 8990 | 8990 | 8990 | 8990 | 1651 |
| 449 | 20230706 | 113000 | 3111021530 | 9000 | 9000 | 9000 | 9000 | 237 |
| 450 | 20230706 | 112900 | 3108888530 | 9000 | 8990 | 9000 | 8980 | 599 |
| 451 | 20230706 | 112800 | 3103502550 | 8980 | 8980 | 8990 | 8980 | 6619 |
| 452 | 20230706 | 112700 | 3044062590 | 8990 | 8990 | 9000 | 8990 | 2088 |
| 453 | 20230706 | 112600 | 3025286370 | 8990 | 9000 | 9000 | 8980 | 5409 |
| 454 | 20230706 | 112500 | 2976691480 | 8990 | 8990 | 8990 | 8990 | 211 |
| 455 | 20230706 | 112400 | 2974794590 | 8990 | 8990 | 8990 | 8980 | 1228 |
| 456 | 20230706 | 112300 | 2963755500 | 8990 | 9000 | 9010 | 8980 | 17693 |
| 457 | 20230706 | 112200 | 2804622460 | 9000 | 9020 | 9020 | 9000 | 15112 |
| 458 | 20230706 | 112100 | 2668519430 | 9010 | 9010 | 9010 | 9010 | 1264 |
| 459 | 20230706 | 112000 | 2657130790 | 9020 | 9010 | 9020 | 9010 | 211 |
| 460 | 20230706 | 111900 | 2655229160 | 9010 | 9020 | 9020 | 9010 | 443 |
| 461 | 20230706 | 111800 | 2651233570 | 9020 | 9020 | 9020 | 9020 | 354 |
| 462 | 20230706 | 111700 | 2648040490 | 9010 | 9010 | 9020 | 9010 | 2421 |
| 463 | 20230706 | 111600 | 2626215170 | 9010 | 9020 | 9020 | 9010 | 13 |
| 464 | 20230706 | 111500 | 2626098010 | 9020 | 9010 | 9020 | 9010 | 90 |
| 465 | 20230706 | 111400 | 2625286610 | 9020 | 9020 | 9020 | 9020 | 962 |
| 466 | 20230706 | 111300 | 2616609370 | 9010 | 9020 | 9020 | 9010 | 190 |
| 467 | 20230706 | 111200 | 2614895860 | 9030 | 9030 | 9030 | 9020 | 10178 |
| 468 | 20230706 | 111100 | 2523087040 | 9030 | 9040 | 9040 | 9030 | 510 |
| 469 | 20230706 | 111000 | 2518481730 | 9030 | 9030 | 9040 | 9030 | 53 |
| 470 | 20230706 | 110900 | 2518003130 | 9030 | 9030 | 9030 | 9030 | 96 |
| 471 | 20230706 | 110800 | 2517136250 | 9030 | 9040 | 9040 | 9030 | 7 |
| 472 | 20230706 | 110700 | 2517072980 | 9030 | 9030 | 9030 | 9020 | 150 |
| 473 | 20230706 | 110600 | 2515718570 | 9030 | 9020 | 9030 | 9020 | 419 |
| 474 | 20230706 | 110500 | 2511935090 | 9030 | 9030 | 9030 | 9020 | 1864 |
| 475 | 20230706 | 110400 | 2495103180 | 9020 | 9030 | 9030 | 9020 | 71 |
| 476 | 20230706 | 110300 | 2494462140 | 9030 | 9020 | 9030 | 9020 | 407 |
| 477 | 20230706 | 110200 | 2490787500 | 9020 | 9030 | 9030 | 9020 | 2158 |
| 478 | 20230706 | 110100 | 2471302710 | 9030 | 9040 | 9040 | 9030 | 295 |
| 479 | 20230706 | 110000 | 2468636000 | 9040 | 9030 | 9040 | 9030 | 81 |
| 480 | 20230706 | 105900 | 2467904450 | 9050 | 9040 | 9050 | 9040 | 1612 |
| 481 | 20230706 | 105800 | 2453331940 | 9040 | 9030 | 9040 | 9030 | 1906 |
| 482 | 20230706 | 105700 | 2436101740 | 9030 | 9030 | 9040 | 9030 | 441 |
| 483 | 20230706 | 105600 | 2432119470 | 9040 | 9030 | 9040 | 9030 | 50 |
| 484 | 20230706 | 105500 | 2431667570 | 9040 | 9030 | 9040 | 9030 | 21 |
| 485 | 20230706 | 105400 | 2431477930 | 9020 | 9030 | 9030 | 9020 | 23 |
| 486 | 20230706 | 105300 | 2431270330 | 9030 | 9030 | 9030 | 9030 | 656 |
| 487 | 20230706 | 105200 | 2425346650 | 9040 | 9030 | 9040 | 9030 | 464 |
| 488 | 20230706 | 105100 | 2421156710 | 9020 | 9030 | 9040 | 9020 | 400 |
| 489 | 20230706 | 105000 | 2417544730 | 9030 | 9020 | 9030 | 9020 | 1158 |
| 490 | 20230706 | 104900 | 2407088290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 491 | 20230706 | 104800 | 2407088290 | 9020 | 9020 | 9030 | 9020 | 24 |
| 492 | 20230706 | 104700 | 2406871800 | 9020 | 9020 | 9020 | 9020 | 9 |
| 493 | 20230706 | 104600 | 2406790620 | 9030 | 9020 | 9030 | 9020 | 222 |
| 494 | 20230706 | 104500 | 2404786050 | 9030 | 9020 | 9030 | 9020 | 42 |
| 495 | 20230706 | 104400 | 2404406920 | 9020 | 9030 | 9030 | 9020 | 459 |
| 496 | 20230706 | 104300 | 2400266590 | 9030 | 9030 | 9030 | 9020 | 1473 |
| 497 | 20230706 | 104200 | 2386974730 | 9030 | 9030 | 9030 | 9030 | 1464 |
| 498 | 20230706 | 104100 | 2373754810 | 9030 | 9020 | 9030 | 9020 | 256 |
| 499 | 20230706 | 104000 | 2371444570 | 9030 | 9030 | 9030 | 9030 | 1157 |
| 500 | 20230706 | 103900 | 2360996860 | 9020 | 9030 | 9030 | 9020 | 32 |
| 501 | 20230706 | 103800 | 2360708120 | 9030 | 9020 | 9030 | 9020 | 11 |
| 502 | 20230706 | 103700 | 2360608880 | 9030 | 9030 | 9030 | 9020 | 475 |
| 503 | 20230706 | 103600 | 2356319730 | 9030 | 9030 | 9040 | 9030 | 114 |
| 504 | 20230706 | 103500 | 2355290280 | 9030 | 9030 | 9030 | 9020 | 1045 |
| 505 | 20230706 | 103400 | 2345854910 | 9020 | 9020 | 9020 | 9020 | 55 |
| 506 | 20230706 | 103300 | 2345358810 | 9020 | 9030 | 9030 | 9020 | 35 |
| 507 | 20230706 | 103200 | 2345042980 | 9030 | 9030 | 9030 | 9030 | 56 |
| 508 | 20230706 | 103100 | 2344537300 | 9030 | 9030 | 9040 | 9020 | 1169 |
| 509 | 20230706 | 103000 | 2333983490 | 9020 | 9020 | 9030 | 9020 | 117 |
| 510 | 20230706 | 102900 | 2332927950 | 9030 | 9050 | 9050 | 9020 | 5802 |
| 511 | 20230706 | 102800 | 2280549070 | 9040 | 9040 | 9050 | 9040 | 223 |
| 512 | 20230706 | 102700 | 2278533140 | 9050 | 9050 | 9050 | 9040 | 44 |
| 513 | 20230706 | 102600 | 2278135140 | 9040 | 9050 | 9050 | 9040 | 27 |
| 514 | 20230706 | 102500 | 2277891010 | 9050 | 9040 | 9050 | 9040 | 329 |
| 515 | 20230706 | 102400 | 2274915810 | 9040 | 9040 | 9040 | 9040 | 9 |
| 516 | 20230706 | 102300 | 2274834450 | 9040 | 9030 | 9040 | 9020 | 3836 |
| 517 | 20230706 | 102200 | 2240193570 | 9030 | 9040 | 9040 | 9030 | 3166 |
| 518 | 20230706 | 102100 | 2211603590 | 9030 | 9040 | 9040 | 9030 | 80 |
| 519 | 20230706 | 102000 | 2210881090 | 9030 | 9040 | 9040 | 9030 | 399 |
| 520 | 20230706 | 101900 | 2207274220 | 9030 | 9030 | 9030 | 9030 | 801 |
| 521 | 20230706 | 101800 | 2200041190 | 9030 | 9030 | 9030 | 9020 | 162 |
| 522 | 20230706 | 101700 | 2198579430 | 9030 | 9030 | 9030 | 9020 | 1001 |
| 523 | 20230706 | 101600 | 2189540490 | 9040 | 9030 | 9040 | 9030 | 319 |
| 524 | 20230706 | 101500 | 2186658730 | 9030 | 9030 | 9030 | 9030 | 2595 |
| 525 | 20230706 | 101400 | 2163225880 | 9030 | 9040 | 9040 | 9030 | 611 |
| 526 | 20230706 | 101300 | 2157704570 | 9040 | 9040 | 9040 | 9040 | 120 |
| 527 | 20230706 | 101200 | 2156619770 | 9040 | 9040 | 9040 | 9040 | 152 |
| 528 | 20230706 | 101100 | 2155245690 | 9040 | 9050 | 9050 | 9040 | 15 |
| 529 | 20230706 | 101000 | 2155110030 | 9050 | 9040 | 9060 | 9040 | 169 |
| 530 | 20230706 | 100900 | 2153580790 | 9040 | 9030 | 9040 | 9020 | 354 |
| 531 | 20230706 | 100800 | 2150382250 | 9030 | 9030 | 9030 | 9020 | 840 |
| 532 | 20230706 | 100700 | 2142802550 | 9030 | 9030 | 9030 | 9030 | 653 |
| 533 | 20230706 | 100600 | 2136905960 | 9030 | 9040 | 9040 | 9030 | 342 |
| 534 | 20230706 | 100500 | 2133817470 | 9030 | 9020 | 9030 | 9020 | 211 |
| 535 | 20230706 | 100400 | 2131912340 | 9030 | 9030 | 9030 | 9030 | 154 |
| 536 | 20230706 | 100300 | 2130521720 | 9030 | 9030 | 9030 | 9020 | 84 |
| 537 | 20230706 | 100200 | 2129763720 | 9030 | 9030 | 9030 | 9020 | 489 |
| 538 | 20230706 | 100100 | 2125351250 | 9030 | 9030 | 9040 | 9030 | 808 |
| 539 | 20230706 | 100000 | 2118054950 | 9020 | 9030 | 9050 | 9020 | 1200 |
| 540 | 20230706 | 095900 | 2107229970 | 9030 | 9030 | 9030 | 9020 | 1246 |
| 541 | 20230706 | 095800 | 2095989370 | 9030 | 9050 | 9050 | 9030 | 654 |
| 542 | 20230706 | 095700 | 2090078950 | 9050 | 9030 | 9050 | 9030 | 4994 |
| 543 | 20230706 | 095600 | 2044936930 | 9030 | 9030 | 9030 | 9020 | 3293 |
| 544 | 20230706 | 095500 | 2015201930 | 9030 | 9030 | 9030 | 9030 | 674 |
| 545 | 20230706 | 095400 | 2009115710 | 9030 | 9030 | 9030 | 9030 | 190 |
| 546 | 20230706 | 095300 | 2007400010 | 9040 | 9030 | 9040 | 9030 | 3217 |
| 547 | 20230706 | 095200 | 1978334500 | 9030 | 9040 | 9040 | 9030 | 1402 |
| 548 | 20230706 | 095100 | 1965672440 | 9040 | 9020 | 9040 | 9020 | 1257 |
| 549 | 20230706 | 095000 | 1954317020 | 9030 | 9020 | 9030 | 9010 | 3300 |
| 550 | 20230706 | 094900 | 1924541010 | 9020 | 9030 | 9030 | 9010 | 4631 |
| 551 | 20230706 | 094800 | 1882798900 | 9030 | 9030 | 9040 | 9010 | 2694 |
| 552 | 20230706 | 094700 | 1858503180 | 9030 | 9030 | 9030 | 9020 | 110 |
| 553 | 20230706 | 094600 | 1857510310 | 9030 | 9020 | 9030 | 9010 | 2071 |
| 554 | 20230706 | 094500 | 1838836590 | 9020 | 9020 | 9020 | 9020 | 517 |
| 555 | 20230706 | 094400 | 1834173250 | 9010 | 9020 | 9030 | 9010 | 10227 |
| 556 | 20230706 | 094300 | 1741933460 | 9030 | 9030 | 9040 | 9020 | 3165 |
| 557 | 20230706 | 094200 | 1713364710 | 9030 | 9040 | 9040 | 9030 | 564 |
| 558 | 20230706 | 094100 | 1708271730 | 9030 | 9030 | 9040 | 9030 | 290 |
| 559 | 20230706 | 094000 | 1705652940 | 9020 | 9040 | 9040 | 9020 | 5526 |
| 560 | 20230706 | 093900 | 1655783130 | 9030 | 9040 | 9050 | 9030 | 7962 |
| 561 | 20230706 | 093800 | 1583853930 | 9040 | 9050 | 9050 | 9040 | 141 |
| 562 | 20230706 | 093700 | 1582579080 | 9050 | 9030 | 9050 | 9030 | 218 |
| 563 | 20230706 | 093600 | 1580608540 | 9040 | 9050 | 9050 | 9030 | 5102 |
| 564 | 20230706 | 093500 | 1534520830 | 9050 | 9040 | 9050 | 9040 | 284 |
| 565 | 20230706 | 093400 | 1531953320 | 9040 | 9040 | 9050 | 9040 | 93 |
| 566 | 20230706 | 093300 | 1531112050 | 9050 | 9040 | 9050 | 9040 | 1141 |
| 567 | 20230706 | 093200 | 1520796400 | 9040 | 9040 | 9040 | 9030 | 1059 |
| 568 | 20230706 | 093100 | 1511230870 | 9040 | 9020 | 9050 | 9020 | 37 |
| 569 | 20230706 | 093000 | 1510896700 | 9050 | 9030 | 9050 | 9020 | 8307 |
| 570 | 20230706 | 092900 | 1435953320 | 9030 | 9020 | 9030 | 9020 | 342 |
| 571 | 20230706 | 092800 | 1432867090 | 9020 | 9020 | 9020 | 9010 | 1833 |
| 572 | 20230706 | 092700 | 1416337770 | 9020 | 9020 | 9020 | 9010 | 2926 |
| 573 | 20230706 | 092600 | 1389960540 | 9020 | 9040 | 9040 | 9010 | 5145 |
| 574 | 20230706 | 092500 | 1343561660 | 9040 | 9030 | 9040 | 9020 | 1339 |
| 575 | 20230706 | 092400 | 1331471580 | 9050 | 9030 | 9050 | 9020 | 1784 |
| 576 | 20230706 | 092300 | 1315375710 | 9030 | 9030 | 9050 | 9020 | 900 |
| 577 | 20230706 | 092200 | 1307248530 | 9030 | 9040 | 9050 | 9010 | 4497 |
| 578 | 20230706 | 092100 | 1266677000 | 9040 | 9050 | 9060 | 9010 | 10679 |
| 579 | 20230706 | 092000 | 1170219150 | 9040 | 9080 | 9080 | 9030 | 5752 |
| 580 | 20230706 | 091900 | 1118169840 | 9080 | 9090 | 9100 | 9040 | 1584 |
| 581 | 20230706 | 091800 | 1103805860 | 9090 | 9130 | 9130 | 9080 | 11878 |
| 582 | 20230706 | 091700 | 995614580 | 9140 | 9140 | 9140 | 9120 | 9882 |
| 583 | 20230706 | 091600 | 905401910 | 9140 | 9110 | 9140 | 9100 | 15423 |
| 584 | 20230706 | 091500 | 764710730 | 9110 | 9090 | 9110 | 9040 | 6819 |
| 585 | 20230706 | 091400 | 702727490 | 9090 | 9080 | 9100 | 9070 | 992 |
| 586 | 20230706 | 091300 | 693713210 | 9080 | 9050 | 9080 | 9040 | 7441 |
| 587 | 20230706 | 091200 | 626317260 | 9050 | 9060 | 9060 | 9050 | 676 |
| 588 | 20230706 | 091100 | 620196160 | 9070 | 9080 | 9080 | 9060 | 1714 |
| 589 | 20230706 | 091000 | 604640220 | 9080 | 9080 | 9080 | 9070 | 2891 |
| 590 | 20230706 | 090900 | 578416440 | 9070 | 9070 | 9110 | 9050 | 5113 |
| 591 | 20230706 | 090800 | 531913130 | 9100 | 8990 | 9100 | 8990 | 4945 |
| 592 | 20230706 | 090700 | 487267610 | 8990 | 8990 | 8990 | 8970 | 5983 |
| 593 | 20230706 | 090600 | 433562710 | 9000 | 9030 | 9030 | 8980 | 17956 |
| 594 | 20230706 | 090500 | 271977400 | 9030 | 9050 | 9060 | 9030 | 5775 |
| 595 | 20230706 | 090400 | 219757460 | 9050 | 9090 | 9100 | 9050 | 6122 |
| 596 | 20230706 | 090300 | 164226370 | 9100 | 9100 | 9110 | 9100 | 1422 |
| 597 | 20230706 | 090200 | 151285160 | 9100 | 9130 | 9140 | 9100 | 6165 |
| 598 | 20230706 | 090100 | 95054630 | 9130 | 9120 | 9130 | 9110 | 4336 |
| 599 | 20230706 | 090000 | 55526130 | 9120 | 9110 | 9120 | 9100 | 6084 |