KissMeData/017180/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	190100	335705504	1886	1886	1886	1886	3739
3	20241122	190000	335705504	1886	1886	1886	1886	0
4	20241122	185900	335705504	1886	1886	1886	1886	0
5	20241122	185800	335705504	1886	1886	1886	1886	0
6	20241122	185700	335705504	1886	1886	1886	1886	0
7	20241122	185600	335705504	1886	1886	1886	1886	0
8	20241122	185500	335705504	1886	1886	1886	1886	0
9	20241122	185400	335705504	1886	1886	1886	1886	0
10	20241122	185300	335705504	1886	1886	1886	1886	0
11	20241122	185200	335705504	1886	1886	1886	1886	0
12	20241122	185100	335705504	1886	1886	1886	1886	0
13	20241122	185000	335705504	1886	1886	1886	1886	0
14	20241122	184900	335705504	1886	1886	1886	1886	0
15	20241122	184800	335705504	1886	1886	1886	1886	0
16	20241122	184700	335705504	1886	1886	1886	1886	0
17	20241122	184600	335705504	1886	1886	1886	1886	0
18	20241122	184500	335705504	1886	1886	1886	1886	0
19	20241122	184400	335705504	1886	1886	1886	1886	0
20	20241122	184300	335705504	1886	1886	1886	1886	0
21	20241122	184200	335705504	1886	1886	1886	1886	0
22	20241122	184100	335705504	1886	1886	1886	1886	0
23	20241122	184000	335705504	1886	1886	1886	1886	0
24	20241122	183900	335705504	1886	1886	1886	1886	0
25	20241122	183800	335705504	1886	1886	1886	1886	0
26	20241122	183700	335705504	1886	1886	1886	1886	0
27	20241122	183600	335705504	1886	1886	1886	1886	0
28	20241122	183500	335705504	1886	1886	1886	1886	0
29	20241122	183400	335705504	1886	1886	1886	1886	0
30	20241122	183300	335705504	1886	1886	1886	1886	0
31	20241122	183200	335705504	1886	1886	1886	1886	0
32	20241122	183100	335705504	1886	1886	1886	1886	3739
33	20241122	183000	335705504	1886	1886	1886	1886	0
34	20241122	182900	335705504	1886	1886	1886	1886	0
35	20241122	182800	335705504	1886	1886	1886	1886	0
36	20241122	182700	335705504	1886	1886	1886	1886	0
37	20241122	182600	335705504	1886	1886	1886	1886	0
38	20241122	182500	335705504	1886	1886	1886	1886	0
39	20241122	182400	335705504	1886	1886	1886	1886	0
40	20241122	182300	335705504	1886	1886	1886	1886	0
41	20241122	182200	335705504	1886	1886	1886	1886	0
42	20241122	182100	335705504	1886	1886	1886	1886	0
43	20241122	182000	335705504	1886	1886	1886	1886	0
44	20241122	181900	335705504	1886	1886	1886	1886	0
45	20241122	181800	335705504	1886	1886	1886	1886	0
46	20241122	181700	335705504	1886	1886	1886	1886	0
47	20241122	181600	335705504	1886	1886	1886	1886	0
48	20241122	181500	335705504	1886	1886	1886	1886	0
49	20241122	181400	335705504	1886	1886	1886	1886	0
50	20241122	181300	335705504	1886	1886	1886	1886	0
51	20241122	181200	335705504	1886	1886	1886	1886	0
52	20241122	181100	335705504	1886	1886	1886	1886	0
53	20241122	181000	335705504	1886	1886	1886	1886	0
54	20241122	180900	335705504	1886	1886	1886	1886	0
55	20241122	180800	335705504	1886	1886	1886	1886	0
56	20241122	180700	335705504	1886	1886	1886	1886	0
57	20241122	180600	335705504	1886	1886	1886	1886	0
58	20241122	180500	335705504	1886	1886	1886	1886	0
59	20241122	180400	335705504	1886	1886	1886	1886	0
60	20241122	180300	335705504	1886	1886	1886	1886	0
61	20241122	180200	335705504	1886	1886	1886	1886	0
62	20241122	180100	335705504	1886	1886	1886	1886	3739
63	20241122	180000	335705504	1886	1886	1886	1886	0
64	20241122	175900	335705504	1886	1886	1886	1886	0
65	20241122	175800	335705504	1886	1886	1886	1886	0
66	20241122	175700	335705504	1886	1886	1886	1886	0
67	20241122	175600	335705504	1886	1886	1886	1886	0
68	20241122	175500	335705504	1886	1886	1886	1886	0
69	20241122	175400	335705504	1886	1886	1886	1886	0
70	20241122	175300	335705504	1886	1886	1886	1886	0
71	20241122	175200	335705504	1886	1886	1886	1886	0
72	20241122	175100	335705504	1886	1886	1886	1886	0
73	20241122	175000	335705504	1886	1886	1886	1886	0
74	20241122	174900	335705504	1886	1886	1886	1886	0
75	20241122	174800	335705504	1886	1886	1886	1886	0
76	20241122	174700	335705504	1886	1886	1886	1886	0
77	20241122	174600	335705504	1886	1886	1886	1886	0
78	20241122	174500	335705504	1886	1886	1886	1886	0
79	20241122	174400	335705504	1886	1886	1886	1886	0
80	20241122	174300	335705504	1886	1886	1886	1886	0
81	20241122	174200	335705504	1886	1886	1886	1886	0
82	20241122	174100	335705504	1886	1886	1886	1886	0
83	20241122	174000	335705504	1886	1886	1886	1886	0
84	20241122	173900	335705504	1886	1886	1886	1886	0
85	20241122	173800	335705504	1886	1886	1886	1886	0
86	20241122	173700	335705504	1886	1886	1886	1886	0
87	20241122	173600	335705504	1886	1886	1886	1886	0
88	20241122	173500	335705504	1886	1886	1886	1886	0
89	20241122	173400	335705504	1886	1886	1886	1886	0
90	20241122	173300	335705504	1886	1886	1886	1886	0
91	20241122	173200	335705504	1886	1886	1886	1886	0
92	20241122	173100	335705504	1886	1886	1886	1886	3739
93	20241122	173000	335705504	1886	1886	1886	1886	0
94	20241122	172900	335705504	1886	1886	1886	1886	0
95	20241122	172800	335705504	1886	1886	1886	1886	0
96	20241122	172700	335705504	1886	1886	1886	1886	0
97	20241122	172600	335705504	1886	1886	1886	1886	0
98	20241122	172500	335705504	1886	1886	1886	1886	0
99	20241122	172400	335705504	1886	1886	1886	1886	0
100	20241122	172300	335705504	1886	1886	1886	1886	0
101	20241122	172200	335705504	1886	1886	1886	1886	0
102	20241122	172100	335705504	1886	1886	1886	1886	0
103	20241122	172000	335705504	1886	1886	1886	1886	0
104	20241122	171900	335705504	1886	1886	1886	1886	0
105	20241122	171800	335705504	1886	1886	1886	1886	0
106	20241122	171700	335705504	1886	1886	1886	1886	0
107	20241122	171600	335705504	1886	1886	1886	1886	0
108	20241122	171500	335705504	1886	1886	1886	1886	0
109	20241122	171400	335705504	1886	1886	1886	1886	0
110	20241122	171300	335705504	1886	1886	1886	1886	0
111	20241122	171200	335705504	1886	1886	1886	1886	0
112	20241122	171100	335705504	1886	1886	1886	1886	0
113	20241122	171000	335705504	1886	1886	1886	1886	0
114	20241122	170900	335705504	1886	1886	1886	1886	0
115	20241122	170800	335705504	1886	1886	1886	1886	0
116	20241122	170700	335705504	1886	1886	1886	1886	0
117	20241122	170600	335705504	1886	1886	1886	1886	0
118	20241122	170500	335705504	1886	1886	1886	1886	0
119	20241122	170400	335705504	1886	1886	1886	1886	0
120	20241122	170300	335705504	1886	1886	1886	1886	0
121	20241122	170200	335705504	1886	1886	1886	1886	0
122	20241122	170100	335705504	1886	1886	1886	1886	3739
123	20241122	170000	335705504	1886	1886	1886	1886	0
124	20241122	165900	335705504	1886	1886	1886	1886	0
125	20241122	165800	335705504	1886	1886	1886	1886	0
126	20241122	165700	335705504	1886	1886	1886	1886	0
127	20241122	165600	335705504	1886	1886	1886	1886	0
128	20241122	165500	335705504	1886	1886	1886	1886	0
129	20241122	165400	335705504	1886	1886	1886	1886	0
130	20241122	165300	335705504	1886	1886	1886	1886	0
131	20241122	165200	335705504	1886	1886	1886	1886	0
132	20241122	165100	335705504	1886	1886	1886	1886	0
133	20241122	165000	335705504	1886	1886	1886	1886	0
134	20241122	164900	335705504	1886	1886	1886	1886	0
135	20241122	164800	335705504	1886	1886	1886	1886	0
136	20241122	164700	335705504	1886	1886	1886	1886	0
137	20241122	164600	335705504	1886	1886	1886	1886	0
138	20241122	164500	335705504	1886	1886	1886	1886	0
139	20241122	164400	335705504	1886	1886	1886	1886	0
140	20241122	164300	335705504	1886	1886	1886	1886	0
141	20241122	164200	335705504	1886	1886	1886	1886	0
142	20241122	164100	335705504	1886	1886	1886	1886	0
143	20241122	164000	335705504	1886	1886	1886	1886	0
144	20241122	163900	335705504	1886	1886	1886	1886	0
145	20241122	163800	335705504	1886	1886	1886	1886	0
146	20241122	163700	335705504	1886	1886	1886	1886	0
147	20241122	163600	335705504	1886	1886	1886	1886	0
148	20241122	163500	335705504	1886	1886	1886	1886	0
149	20241122	163400	335705504	1886	1886	1886	1886	0
150	20241122	163300	335705504	1886	1886	1886	1886	0
151	20241122	163200	335705504	1886	1886	1886	1886	0
152	20241122	163100	335705504	1886	1886	1886	1886	3739
153	20241122	163000	335705504	1886	1886	1886	1886	0
154	20241122	162900	335705504	1886	1886	1886	1886	0
155	20241122	162800	335705504	1886	1886	1886	1886	0
156	20241122	162700	335705504	1886	1886	1886	1886	0
157	20241122	162600	335705504	1886	1886	1886	1886	0
158	20241122	162500	335705504	1886	1886	1886	1886	0
159	20241122	162400	335705504	1886	1886	1886	1886	0
160	20241122	162300	335705504	1886	1886	1886	1886	0
161	20241122	162200	335705504	1886	1886	1886	1886	0
162	20241122	162100	335705504	1886	1886	1886	1886	0
163	20241122	162000	335705504	1886	1886	1886	1886	0
164	20241122	161900	335705504	1886	1886	1886	1886	0
165	20241122	161800	335705504	1886	1886	1886	1886	0
166	20241122	161700	335705504	1886	1886	1886	1886	0
167	20241122	161600	335705504	1886	1886	1886	1886	0
168	20241122	161500	335705504	1886	1886	1886	1886	0
169	20241122	161400	335705504	1886	1886	1886	1886	0
170	20241122	161300	335705504	1886	1886	1886	1886	0
171	20241122	161200	335705504	1886	1886	1886	1886	0
172	20241122	161100	335705504	1886	1886	1886	1886	0
173	20241122	161000	335705504	1886	1886	1886	1886	0
174	20241122	160900	335705504	1886	1886	1886	1886	0
175	20241122	160800	335705504	1886	1886	1886	1886	0
176	20241122	160700	335705504	1886	1886	1886	1886	0
177	20241122	160600	335705504	1886	1886	1886	1886	0
178	20241122	160500	335705504	1886	1886	1886	1886	0
179	20241122	160400	335705504	1886	1886	1886	1886	0
180	20241122	160300	335705504	1886	1886	1886	1886	0
181	20241122	160200	335705504	1886	1886	1886	1886	0
182	20241122	160100	335705504	1886	1886	1886	1886	3739
183	20241122	160000	335705504	1886	1886	1886	1886	0
184	20241122	155900	335705504	1886	1886	1886	1886	0
185	20241122	155800	335705504	1886	1886	1886	1886	0
186	20241122	155700	335705504	1886	1886	1886	1886	0
187	20241122	155600	335705504	1886	1886	1886	1886	0
188	20241122	155500	335705504	1886	1886	1886	1886	0
189	20241122	155400	335705504	1886	1886	1886	1886	0
190	20241122	155300	335705504	1886	1886	1886	1886	0
191	20241122	155200	335705504	1886	1886	1886	1886	0
192	20241122	155100	335705504	1886	1886	1886	1886	0
193	20241122	155000	335705504	1886	1886	1886	1886	0
194	20241122	154900	335705504	1886	1886	1886	1886	0
195	20241122	154800	335705504	1886	1886	1886	1886	0
196	20241122	154700	335705504	1886	1886	1886	1886	0
197	20241122	154600	335705504	1886	1886	1886	1886	0
198	20241122	154500	335705504	1886	1886	1886	1886	0
199	20241122	154400	335705504	1886	1886	1886	1886	0
200	20241122	154300	335705504	1886	1886	1886	1886	0
201	20241122	154200	335705504	1886	1886	1886	1886	0
202	20241122	154100	335705504	1886	1886	1886	1886	0
203	20241122	154000	335705504	1886	1886	1886	1886	0
204	20241122	153900	335705504	1886	1886	1886	1886	0
205	20241122	153800	335705504	1886	1886	1886	1886	0
206	20241122	153700	335705504	1886	1886	1886	1886	0
207	20241122	153600	335705504	1886	1886	1886	1886	0
208	20241122	153500	335705504	1886	1886	1886	1886	0
209	20241122	153400	335705504	1886	1886	1886	1886	0
210	20241122	153300	335705504	1886	1886	1886	1886	0
211	20241122	153200	335705504	1886	1886	1886	1886	0
212	20241122	153100	335705504	1886	1886	1886	1886	3739
213	20241122	153000	335705504	1886	1886	1886	1886	3739
214	20241122	152900	328653750	1887	1887	1887	1887	0
215	20241122	152800	328653750	1887	1887	1887	1887	0
216	20241122	152700	328653750	1887	1887	1887	1887	0
217	20241122	152600	328653750	1887	1887	1887	1887	0
218	20241122	152500	328653750	1887	1887	1887	1887	0
219	20241122	152400	328653750	1887	1887	1887	1887	0
220	20241122	152300	328653750	1887	1887	1887	1887	0
221	20241122	152200	328653750	1887	1887	1887	1887	0
222	20241122	152100	328653750	1887	1887	1887	1887	0
223	20241122	152000	328653750	1887	1887	1887	1887	0
224	20241122	151900	328653750	1887	1887	1887	1887	0
225	20241122	151800	328653750	1887	1887	1887	1887	404
226	20241122	151700	327891402	1887	1887	1887	1887	0
227	20241122	151600	327891402	1887	1886	1887	1886	1111
228	20241122	151500	325795876	1887	1887	1887	1887	8
229	20241122	151400	325780780	1886	1886	1886	1886	1082
230	20241122	151300	323740128	1887	1887	1887	1887	1
231	20241122	151200	323738241	1887	1887	1887	1887	0
232	20241122	151100	323738241	1887	1887	1887	1887	0
233	20241122	151000	323738241	1887	1887	1887	1887	20
234	20241122	150900	323700501	1887	1887	1887	1887	0
235	20241122	150800	323700501	1887	1888	1888	1887	2084
236	20241122	150700	319767965	1889	1889	1889	1889	0
237	20241122	150600	319767965	1889	1889	1889	1889	4
238	20241122	150500	319760409	1889	1888	1889	1888	14
239	20241122	150400	319733965	1888	1889	1889	1888	130
240	20241122	150300	319488423	1888	1888	1888	1888	0
241	20241122	150200	319488423	1888	1888	1888	1888	0
242	20241122	150100	319488423	1888	1888	1888	1888	0
243	20241122	150000	319488423	1888	1888	1888	1888	0
244	20241122	145900	319488423	1888	1888	1888	1888	0
245	20241122	145800	319488423	1888	1888	1888	1888	0
246	20241122	145700	319488423	1888	1887	1888	1887	9
247	20241122	145600	319471439	1887	1887	1887	1887	643
248	20241122	145500	318258098	1885	1885	1885	1885	0
249	20241122	145400	318258098	1885	1885	1885	1885	0
250	20241122	145300	318258098	1885	1885	1885	1885	0
251	20241122	145200	318258098	1885	1885	1885	1885	100
252	20241122	145100	318069598	1884	1884	1884	1884	0
253	20241122	145000	318069598	1884	1884	1884	1884	395
254	20241122	144900	317325418	1884	1884	1884	1884	300
255	20241122	144800	316760218	1884	1885	1885	1884	500
256	20241122	144700	315818213	1886	1886	1886	1886	1
257	20241122	144600	315816327	1886	1885	1886	1885	452
258	20241122	144500	314963856	1885	1885	1885	1885	0
259	20241122	144400	314963856	1885	1886	1886	1885	5
260	20241122	144300	314954429	1886	1888	1888	1886	270
261	20241122	144200	314445161	1889	1889	1889	1889	2
262	20241122	144100	314441383	1889	1889	1889	1889	4
263	20241122	144000	314433827	1889	1889	1889	1889	12
264	20241122	143900	314411159	1886	1886	1886	1886	0
265	20241122	143800	314411159	1886	1886	1886	1886	0
266	20241122	143700	314411159	1886	1886	1886	1886	0
267	20241122	143600	314411159	1886	1886	1886	1886	100
268	20241122	143500	314222559	1885	1885	1885	1885	0
269	20241122	143400	314222559	1885	1885	1885	1885	2
270	20241122	143300	314218789	1884	1884	1884	1884	0
271	20241122	143200	314218789	1884	1884	1884	1884	0
272	20241122	143100	314218789	1884	1885	1886	1884	1058
273	20241122	143000	312223445	1885	1885	1885	1885	2
274	20241122	142900	312219675	1885	1885	1885	1885	0
275	20241122	142800	312219675	1885	1885	1885	1885	0
276	20241122	142700	312219675	1885	1885	1885	1885	0
277	20241122	142600	312219675	1885	1885	1885	1885	0
278	20241122	142500	312219675	1885	1885	1885	1885	1
279	20241122	142400	312217790	1885	1885	1885	1885	0
280	20241122	142300	312217790	1885	1885	1885	1885	2
281	20241122	142200	312214020	1885	1885	1885	1885	2
282	20241122	142100	312210250	1885	1885	1885	1885	2
283	20241122	142000	312206480	1881	1883	1883	1881	2956
284	20241122	141900	306643477	1885	1885	1885	1885	0
285	20241122	141800	306643477	1885	1885	1885	1885	0
286	20241122	141700	306643477	1885	1885	1885	1885	1
287	20241122	141600	306641592	1883	1883	1883	1883	10
288	20241122	141500	306622762	1883	1883	1883	1883	10
289	20241122	141400	306603932	1881	1881	1881	1881	0
290	20241122	141300	306603932	1881	1883	1883	1881	1065
291	20241122	141200	304600426	1883	1883	1883	1883	0
292	20241122	141100	304600426	1883	1883	1883	1883	163
293	20241122	141000	304293497	1883	1883	1883	1883	300
294	20241122	140900	303728597	1883	1883	1883	1883	100
295	20241122	140800	303540297	1882	1882	1882	1882	433
296	20241122	140700	302725391	1883	1883	1883	1883	3
297	20241122	140600	302719742	1883	1883	1883	1883	0
298	20241122	140500	302719742	1883	1884	1884	1883	712
299	20241122	140400	301379044	1884	1884	1884	1884	90
300	20241122	140300	301209484	1884	1884	1884	1884	0
301	20241122	140200	301209484	1884	1884	1884	1884	0
302	20241122	140100	301209484	1884	1884	1884	1884	0
303	20241122	140000	301209484	1884	1884	1884	1884	21
304	20241122	135900	301169920	1884	1884	1884	1884	0
305	20241122	135800	301169920	1884	1884	1884	1884	2
306	20241122	135700	301166152	1885	1885	1885	1885	1
307	20241122	135600	301164267	1884	1884	1884	1884	4
308	20241122	135500	301156731	1884	1884	1884	1883	463
309	20241122	135400	300284895	1883	1887	1887	1883	391
310	20241122	135300	299547892	1887	1890	1890	1887	3609
311	20241122	135200	292731082	1890	1890	1890	1890	4
312	20241122	135100	292723522	1889	1889	1889	1889	0
313	20241122	135000	292723522	1889	1890	1890	1889	2155
314	20241122	134900	288651311	1890	1890	1890	1890	23
315	20241122	134800	288607841	1890	1890	1890	1890	58
316	20241122	134700	288498221	1890	1890	1890	1890	0
317	20241122	134600	288498221	1890	1890	1890	1890	0
318	20241122	134500	288498221	1890	1890	1890	1890	3
319	20241122	134400	288492551	1890	1889	1891	1889	204
320	20241122	134300	288107189	1889	1889	1889	1889	43
321	20241122	134200	288025962	1889	1889	1889	1889	11
322	20241122	134100	288005183	1889	1889	1889	1889	1
323	20241122	134000	288003294	1889	1890	1890	1889	971
324	20241122	133900	286169064	1891	1891	1891	1891	4
325	20241122	133800	286161500	1891	1891	1891	1890	16
326	20241122	133700	286131254	1891	1891	1891	1891	6
327	20241122	133600	286119908	1890	1890	1890	1889	1271
328	20241122	133500	283718974	1891	1890	1891	1889	36
329	20241122	133400	283650938	1891	1893	1893	1891	13
330	20241122	133300	283626350	1890	1890	1890	1890	2
331	20241122	133200	283622570	1890	1890	1891	1890	40
332	20241122	133100	283546956	1891	1891	1891	1890	19
333	20241122	133000	283511038	1892	1891	1893	1891	22
334	20241122	132900	283469422	1892	1896	1896	1892	3355
335	20241122	132800	277119460	1892	1892	1892	1892	0
336	20241122	132700	277119460	1892	1892	1892	1892	2
337	20241122	132600	277115676	1890	1895	1895	1890	1364
338	20241122	132500	274537011	1895	1895	1895	1895	1
339	20241122	132400	274535116	1896	1896	1896	1896	2
340	20241122	132300	274531324	1895	1895	1895	1895	0
341	20241122	132200	274531324	1895	1895	1895	1895	0
342	20241122	132100	274531324	1895	1895	1895	1895	0
343	20241122	132000	274531324	1895	1895	1895	1895	0
344	20241122	131900	274531324	1895	1895	1895	1895	0
345	20241122	131800	274531324	1895	1895	1895	1895	0
346	20241122	131700	274531324	1895	1896	1898	1895	2235
347	20241122	131600	270294866	1899	1899	1899	1899	0
348	20241122	131500	270294866	1899	1896	1899	1896	50
349	20241122	131400	270199919	1899	1894	1899	1894	6
350	20241122	131300	270188548	1895	1895	1895	1895	1
351	20241122	131200	270186653	1895	1895	1895	1895	0
352	20241122	131100	270186653	1895	1895	1895	1895	1
353	20241122	131000	270184758	1893	1893	1893	1893	0
354	20241122	130900	270184758	1893	1893	1893	1893	0
355	20241122	130800	270184758	1893	1892	1893	1892	3
356	20241122	130700	270179081	1890	1890	1890	1890	0
357	20241122	130600	270179081	1890	1892	1892	1890	9702
358	20241122	130500	251837345	1893	1895	1895	1893	1985
359	20241122	130400	248078358	1895	1895	1895	1895	1435
360	20241122	130300	245359033	1896	1896	1896	1896	0
361	20241122	130200	245359033	1896	1896	1896	1896	0
362	20241122	130100	245359033	1896	1896	1896	1896	0
363	20241122	130000	245359033	1896	1896	1896	1896	0
364	20241122	125900	245359033	1896	1896	1896	1896	0
365	20241122	125800	245359033	1896	1898	1898	1896	96
366	20241122	125700	245177009	1899	1899	1899	1899	0
367	20241122	125600	245177009	1899	1899	1899	1899	0
368	20241122	125500	245177009	1899	1899	1899	1899	0
369	20241122	125400	245177009	1899	1899	1899	1899	2
370	20241122	125300	245173211	1896	1896	1896	1896	0
371	20241122	125200	245173211	1896	1896	1896	1896	0
372	20241122	125100	245173211	1896	1896	1896	1896	0
373	20241122	125000	245173211	1896	1896	1896	1896	0
374	20241122	124900	245173211	1896	1896	1896	1896	1019
375	20241122	124800	243241187	1896	1896	1896	1896	0
376	20241122	124700	243241187	1896	1896	1896	1896	0
377	20241122	124600	243241187	1896	1896	1896	1896	0
378	20241122	124500	243241187	1896	1896	1896	1896	0
379	20241122	124400	243241187	1896	1896	1896	1896	0
380	20241122	124300	243241187	1896	1896	1896	1896	0
381	20241122	124200	243241187	1896	1896	1896	1896	0
382	20241122	124100	243241187	1896	1896	1896	1896	0
383	20241122	124000	243241187	1896	1896	1896	1896	0
384	20241122	123900	243241187	1896	1896	1896	1896	254
385	20241122	123800	242759603	1896	1896	1896	1896	16
386	20241122	123700	242729267	1896	1896	1896	1896	0
387	20241122	123600	242729267	1896	1896	1896	1896	0
388	20241122	123500	242729267	1896	1896	1896	1896	0
389	20241122	123400	242729267	1896	1896	1897	1896	153
390	20241122	123300	242439178	1898	1898	1898	1898	0
391	20241122	123200	242439178	1898	1898	1898	1898	0
392	20241122	123100	242439178	1898	1898	1898	1898	33
393	20241122	123000	242376544	1898	1898	1898	1898	40
394	20241122	122900	242300624	1897	1897	1897	1897	99
395	20241122	122800	242112821	1899	1899	1899	1899	140
396	20241122	122700	241846961	1899	1899	1899	1899	40
397	20241122	122600	241771001	1899	1899	1899	1897	41
398	20241122	122500	241693144	1896	1896	1896	1896	0
399	20241122	122400	241693144	1896	1896	1896	1896	0
400	20241122	122300	241693144	1896	1896	1896	1896	0
401	20241122	122200	241693144	1896	1896	1896	1896	0
402	20241122	122100	241693144	1896	1896	1896	1896	0
403	20241122	122000	241693144	1896	1896	1896	1896	0
404	20241122	121900	241693144	1896	1896	1896	1896	0
405	20241122	121800	241693144	1896	1896	1896	1896	0
406	20241122	121700	241693144	1896	1896	1896	1896	0
407	20241122	121600	241693144	1896	1896	1896	1896	0
408	20241122	121500	241693144	1896	1896	1896	1896	0
409	20241122	121400	241693144	1896	1896	1896	1896	0
410	20241122	121300	241693144	1896	1896	1896	1896	0
411	20241122	121200	241693144	1896	1898	1898	1896	208
412	20241122	121100	241298727	1897	1897	1897	1897	0
413	20241122	121000	241298727	1897	1897	1897	1897	0
414	20241122	120900	241298727	1897	1897	1897	1897	0
415	20241122	120800	241298727	1897	1897	1897	1897	22
416	20241122	120700	241256993	1897	1897	1897	1897	0
417	20241122	120600	241256993	1897	1897	1897	1897	0
418	20241122	120500	241256993	1897	1897	1897	1897	451
419	20241122	120400	240401446	1897	1897	1897	1897	0
420	20241122	120300	240401446	1897	1897	1897	1897	32
421	20241122	120200	240340742	1897	1897	1897	1897	0
422	20241122	120100	240340742	1897	1897	1897	1897	32
423	20241122	120000	240280038	1897	1897	1897	1897	0
424	20241122	115900	240280038	1897	1897	1897	1897	0
425	20241122	115800	240280038	1897	1897	1897	1897	0
426	20241122	115700	240280038	1897	1897	1897	1897	0
427	20241122	115600	240280038	1897	1897	1897	1897	0
428	20241122	115500	240280038	1897	1897	1897	1897	2
429	20241122	115400	240276244	1897	1897	1897	1897	0
430	20241122	115300	240276244	1897	1897	1897	1897	0
431	20241122	115200	240276244	1897	1897	1897	1897	0
432	20241122	115100	240276244	1897	1897	1897	1897	1
433	20241122	115000	240274347	1895	1895	1895	1895	0
434	20241122	114900	240274347	1895	1895	1895	1895	0
435	20241122	114800	240274347	1895	1895	1895	1895	1
436	20241122	114700	240272452	1895	1895	1895	1895	0
437	20241122	114600	240272452	1895	1895	1895	1895	0
438	20241122	114500	240272452	1895	1895	1895	1895	0
439	20241122	114400	240272452	1895	1895	1895	1895	0
440	20241122	114300	240272452	1895	1895	1895	1895	0
441	20241122	114200	240272452	1895	1895	1895	1895	1
442	20241122	114100	240270557	1895	1895	1895	1895	0
443	20241122	114000	240270557	1895	1895	1895	1895	0
444	20241122	113900	240270557	1895	1895	1895	1895	0
445	20241122	113800	240270557	1895	1895	1895	1895	0
446	20241122	113700	240270557	1895	1895	1895	1895	0
447	20241122	113600	240270557	1895	1896	1896	1895	2156
448	20241122	113500	236184927	1895	1895	1895	1895	0
449	20241122	113400	236184927	1895	1895	1895	1895	0
450	20241122	113300	236184927	1895	1895	1895	1895	0
451	20241122	113200	236184927	1895	1895	1895	1895	407
452	20241122	113100	235413662	1895	1895	1895	1895	201
453	20241122	113000	235032767	1895	1895	1895	1895	1
454	20241122	112900	235030872	1895	1895	1895	1895	2598
455	20241122	112800	230107662	1895	1895	1895	1895	100
456	20241122	112700	229918162	1894	1894	1894	1894	0
457	20241122	112600	229918162	1894	1894	1894	1894	70
458	20241122	112500	229785582	1894	1894	1894	1894	0
459	20241122	112400	229785582	1894	1894	1894	1894	1055
460	20241122	112300	227787412	1893	1900	1900	1893	10985
461	20241122	112200	206937973	1900	1900	1900	1900	300
462	20241122	112100	206367973	1900	1900	1900	1900	1010
463	20241122	112000	204448973	1900	1900	1900	1900	2200
464	20241122	111900	200268973	1901	1901	1901	1901	0
465	20241122	111800	200268973	1901	1901	1901	1901	0
466	20241122	111700	200268973	1901	1901	1901	1901	0
467	20241122	111600	200268973	1901	1901	1901	1901	0
468	20241122	111500	200268973	1901	1901	1901	1901	31
469	20241122	111400	200210042	1900	1900	1900	1900	500
470	20241122	111300	199260042	1900	1900	1900	1900	0
471	20241122	111200	199260042	1900	1900	1900	1900	0
472	20241122	111100	199260042	1900	1900	1900	1900	0
473	20241122	111000	199260042	1900	1899	1900	1899	1160
474	20241122	110900	197056043	1898	1898	1898	1898	1966
475	20241122	110800	193324575	1898	1898	1898	1898	0
476	20241122	110700	193324575	1898	1898	1898	1898	0
477	20241122	110600	193324575	1898	1898	1898	1898	0
478	20241122	110500	193324575	1898	1898	1898	1898	3
479	20241122	110400	193318881	1898	1898	1898	1898	0
480	20241122	110300	193318881	1898	1898	1898	1898	0
481	20241122	110200	193318881	1898	1898	1898	1898	0
482	20241122	110100	193318881	1898	1898	1898	1898	0
483	20241122	110000	193318881	1898	1898	1898	1898	0
484	20241122	105900	193318881	1898	1898	1898	1898	0
485	20241122	105800	193318881	1898	1898	1898	1898	0
486	20241122	105700	193318881	1898	1898	1898	1898	0
487	20241122	105600	193318881	1898	1898	1898	1898	0
488	20241122	105500	193318881	1898	1898	1898	1898	0
489	20241122	105400	193318881	1898	1898	1898	1898	0
490	20241122	105300	193318881	1898	1898	1898	1898	0
491	20241122	105200	193318881	1898	1898	1898	1898	0
492	20241122	105100	193318881	1898	1898	1898	1898	0
493	20241122	105000	193318881	1898	1898	1898	1898	0
494	20241122	104900	193318881	1898	1899	1899	1898	16
495	20241122	104800	193288508	1900	1900	1900	1900	2
496	20241122	104700	193284708	1900	1900	1900	1900	0
497	20241122	104600	193284708	1900	1900	1901	1900	5
498	20241122	104500	193275207	1900	1900	1900	1900	0
499	20241122	104400	193275207	1900	1901	1901	1899	3101
500	20241122	104300	187385196	1899	1899	1899	1899	0
501	20241122	104200	187385196	1899	1899	1899	1899	0
502	20241122	104100	187385196	1899	1900	1900	1899	80
503	20241122	104000	187233274	1899	1899	1899	1899	0
504	20241122	103900	187233274	1899	1899	1899	1899	0
505	20241122	103800	187233274	1899	1899	1899	1899	0
506	20241122	103700	187233274	1899	1899	1899	1899	0
507	20241122	103600	187233274	1899	1899	1899	1899	0
508	20241122	103500	187233274	1899	1899	1899	1899	133
509	20241122	103400	186980707	1898	1898	1898	1898	57
510	20241122	103300	186872521	1899	1899	1899	1899	160
511	20241122	103200	186568681	1899	1899	1899	1899	0
512	20241122	103100	186568681	1899	1899	1899	1899	0
513	20241122	103000	186568681	1899	1899	1899	1899	0
514	20241122	102900	186568681	1899	1899	1899	1899	55
515	20241122	102800	186464236	1899	1899	1899	1899	152
516	20241122	102700	186175588	1897	1897	1897	1897	1
517	20241122	102600	186173691	1897	1897	1897	1897	316
518	20241122	102500	185574239	1898	1897	1898	1897	2000
519	20241122	102400	181779349	1896	1896	1897	1896	3770
520	20241122	102300	174631287	1892	1892	1892	1892	0
521	20241122	102200	174631287	1892	1892	1892	1892	0
522	20241122	102100	174631287	1892	1892	1892	1892	1258
523	20241122	102000	172251151	1892	1893	1893	1892	2594
524	20241122	101900	167343302	1893	1894	1894	1893	15
525	20241122	101800	167314906	1894	1894	1894	1894	1
526	20241122	101700	167313012	1894	1894	1894	1894	35
527	20241122	101600	167246722	1893	1893	1893	1893	103
528	20241122	101500	167051743	1893	1893	1893	1893	0
529	20241122	101400	167051743	1893	1893	1893	1893	6
530	20241122	101300	167040385	1892	1892	1892	1892	334
531	20241122	101200	166408457	1892	1892	1892	1892	3
532	20241122	101100	166402781	1893	1897	1897	1893	2615
533	20241122	101000	161448183	1893	1893	1893	1893	312
534	20241122	100900	160857567	1893	1893	1893	1893	0
535	20241122	100800	160857567	1893	1892	1893	1892	316
536	20241122	100700	160259495	1891	1892	1892	1891	44
537	20241122	100600	160176273	1892	1894	1894	1892	1134
538	20241122	100500	158029776	1895	1901	1901	1893	5921
539	20241122	100400	146805113	1899	1899	1899	1899	2
540	20241122	100300	146801315	1898	1896	1898	1896	3
541	20241122	100200	146795623	1896	1898	1901	1894	1699
542	20241122	100100	143572153	1898	1898	1898	1898	100
543	20241122	100000	143382353	1898	1898	1898	1898	110
544	20241122	095900	143173573	1898	1898	1898	1898	57
545	20241122	095800	143065387	1899	1899	1899	1899	130
546	20241122	095700	142818517	1899	1899	1899	1899	5
547	20241122	095600	142809022	1898	1899	1899	1898	116
548	20241122	095500	142588764	1898	1898	1898	1898	220
549	20241122	095400	142171204	1898	1895	1901	1895	3744
550	20241122	095300	135074704	1894	1900	1900	1894	3351
551	20241122	095200	128715643	1901	1902	1903	1901	1830
552	20241122	095100	125234576	1903	1903	1903	1903	399
553	20241122	095000	124475279	1903	1913	1913	1903	10845
554	20241122	094900	103783330	1914	1914	1914	1914	0
555	20241122	094800	103783330	1914	1914	1914	1914	0
556	20241122	094700	103783330	1914	1914	1914	1914	0
557	20241122	094600	103783330	1914	1914	1914	1914	0
558	20241122	094500	103783330	1914	1914	1914	1914	0
559	20241122	094400	103783330	1914	1914	1914	1914	22
560	20241122	094300	103741222	1915	1915	1915	1915	0
561	20241122	094200	103741222	1915	1915	1915	1915	1000
562	20241122	094100	101826222	1915	1915	1915	1915	0
563	20241122	094000	101826222	1915	1915	1915	1915	0
564	20241122	093900	101826222	1915	1917	1917	1915	1041
565	20241122	093800	99831607	1918	1918	1918	1918	8
566	20241122	093700	99816263	1918	1918	1918	1918	9
567	20241122	093600	99799001	1918	1917	1918	1916	1223
568	20241122	093500	97453401	1917	1915	1917	1915	85
569	20241122	093400	97290616	1915	1915	1915	1915	0
570	20241122	093300	97290616	1915	1912	1915	1911	6495
571	20241122	093200	84872385	1912	1915	1915	1912	4235
572	20241122	093100	76768410	1913	1918	1918	1913	2045
573	20241122	093000	72850977	1920	1917	1928	1915	6572
574	20241122	092900	60252657	1919	1919	1919	1919	0
575	20241122	092800	60252657	1919	1922	1926	1919	4552
576	20241122	092700	51498359	1920	1918	1920	1918	737
577	20241122	092600	50084092	1919	1910	1919	1910	2164
578	20241122	092500	45943238	1907	1915	1915	1905	8091
579	20241122	092400	30495379	1915	1915	1915	1915	9
580	20241122	092300	30478144	1915	1912	1915	1911	1999
581	20241122	092200	26656050	1912	1910	1912	1909	3867
582	20241122	092100	19269927	1909	1914	1914	1909	307
583	20241122	092000	18683523	1914	1916	1916	1912	3757
584	20241122	091900	11495147	1916	1926	1926	1916	3
585	20241122	091800	11489389	1928	1928	1928	1928	0
586	20241122	091700	11489389	1928	1928	1928	1928	1
587	20241122	091600	11487461	1928	1918	1930	1918	2320
588	20241122	091500	7016283	1912	1912	1915	1911	969
589	20241122	091400	5163183	1912	1912	1912	1912	368
590	20241122	091300	4459567	1912	1912	1912	1912	0
591	20241122	091200	4459567	1912	1908	1912	1908	818
592	20241122	091100	2898816	1907	1907	1907	1907	0
593	20241122	091000	2898816	1907	1907	1907	1907	2
594	20241122	090900	2895002	1905	1905	1905	1905	0
595	20241122	090800	2895002	1905	1905	1905	1905	0
596	20241122	090700	2895002	1905	1905	1905	1905	0
597	20241122	090600	2895002	1905	1905	1905	1905	0
598	20241122	090500	2895002	1905	1905	1905	1905	0
599	20241122	090400	2895002	1905	1906	1906	1905	4
600	20241122	090300	2887380	1905	1905	1905	1905	5
601	20241122	090200	2877855	1915	1902	1915	1902	40
602	20241122	090100	2801645	1915	1915	1915	1915	400
603	20241122	090000	2035645	1915	1915	1915	1915	1063