32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 11600 |
| 3 | 20240902 | 190100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240902 | 190000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240902 | 185900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240902 | 185800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240902 | 185700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240902 | 185600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240902 | 185500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240902 | 185400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240902 | 185300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240902 | 185200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240902 | 185100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240902 | 185000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240902 | 184900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240902 | 184800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240902 | 184700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240902 | 184600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240902 | 184500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240902 | 184400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240902 | 184300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240902 | 184200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240902 | 184100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240902 | 184000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240902 | 183900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240902 | 183800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240902 | 183700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240902 | 183600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240902 | 183500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240902 | 183400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240902 | 183300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240902 | 183200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 11600 |
| 33 | 20240902 | 183100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240902 | 183000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240902 | 182900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240902 | 182800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240902 | 182700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240902 | 182600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240902 | 182500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240902 | 182400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240902 | 182300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240902 | 182200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240902 | 182100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240902 | 182000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240902 | 181900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240902 | 181800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240902 | 181700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240902 | 181600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240902 | 181500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240902 | 181400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240902 | 181300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240902 | 181200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240902 | 181100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240902 | 181000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240902 | 180900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240902 | 180800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240902 | 180700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240902 | 180600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240902 | 180500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240902 | 180400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240902 | 180300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240902 | 180200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 11600 |
| 63 | 20240902 | 180100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240902 | 180000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240902 | 175900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240902 | 175800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240902 | 175700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240902 | 175600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240902 | 175500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240902 | 175400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240902 | 175300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240902 | 175200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240902 | 175100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240902 | 175000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240902 | 174900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240902 | 174800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240902 | 174700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240902 | 174600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240902 | 174500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240902 | 174400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240902 | 174300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240902 | 174200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240902 | 174100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240902 | 174000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240902 | 173900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240902 | 173800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240902 | 173700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240902 | 173600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240902 | 173500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240902 | 173400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240902 | 173300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240902 | 173200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 11600 |
| 93 | 20240902 | 173100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240902 | 173000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240902 | 172900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240902 | 172800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240902 | 172700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240902 | 172600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240902 | 172500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240902 | 172400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240902 | 172300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240902 | 172200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240902 | 172100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240902 | 172000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240902 | 171900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240902 | 171800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240902 | 171700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240902 | 171600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240902 | 171500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240902 | 171400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240902 | 171300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240902 | 171200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240902 | 171100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240902 | 171000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240902 | 170900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240902 | 170800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240902 | 170700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240902 | 170600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240902 | 170500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240902 | 170400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240902 | 170300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240902 | 170200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 11600 |
| 123 | 20240902 | 170100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240902 | 170000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240902 | 165900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240902 | 165800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240902 | 165700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240902 | 165600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240902 | 165500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240902 | 165400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240902 | 165300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240902 | 165200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240902 | 165100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240902 | 165000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240902 | 164900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240902 | 164800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240902 | 164700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240902 | 164600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240902 | 164500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240902 | 164400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240902 | 164300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240902 | 164200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240902 | 164100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240902 | 164000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240902 | 163900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240902 | 163800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240902 | 163700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240902 | 163600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240902 | 163500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240902 | 163400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240902 | 163300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240902 | 163200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 11600 |
| 153 | 20240902 | 163100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240902 | 163000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240902 | 162900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240902 | 162800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240902 | 162700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240902 | 162600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240902 | 162500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240902 | 162400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240902 | 162300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240902 | 162200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240902 | 162100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240902 | 162000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240902 | 161900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240902 | 161800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240902 | 161700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240902 | 161600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240902 | 161500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240902 | 161400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240902 | 161300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240902 | 161200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240902 | 161100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240902 | 161000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240902 | 160900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240902 | 160800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240902 | 160700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240902 | 160600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240902 | 160500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240902 | 160400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240902 | 160300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240902 | 160200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 11600 |
| 183 | 20240902 | 160100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240902 | 160000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240902 | 155900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240902 | 155800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240902 | 155700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240902 | 155600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240902 | 155500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240902 | 155400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240902 | 155300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240902 | 155200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240902 | 155100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240902 | 155000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240902 | 154900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240902 | 154800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240902 | 154700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240902 | 154600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240902 | 154500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240902 | 154400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240902 | 154300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240902 | 154200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240902 | 154100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240902 | 154000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240902 | 153900 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240902 | 153800 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240902 | 153700 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240902 | 153600 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240902 | 153500 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240902 | 153400 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240902 | 153300 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240902 | 153200 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 11600 |
| 213 | 20240902 | 153100 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240902 | 153000 | 2449854890 | 11680 | 11680 | 11680 | 11680 | 11600 |
| 215 | 20240902 | 152900 | 2314366890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240902 | 152800 | 2314366890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240902 | 152700 | 2314366890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240902 | 152600 | 2314366890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240902 | 152500 | 2314366890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240902 | 152400 | 2314366890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240902 | 152300 | 2314366890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240902 | 152200 | 2314366890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240902 | 152100 | 2314366890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240902 | 152000 | 2314366890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240902 | 151900 | 2314366890 | 11670 | 11660 | 11670 | 11660 | 123 |
| 226 | 20240902 | 151800 | 2312932650 | 11660 | 11650 | 11660 | 11650 | 1136 |
| 227 | 20240902 | 151700 | 2299698020 | 11650 | 11650 | 11660 | 11650 | 382 |
| 228 | 20240902 | 151600 | 2295247570 | 11660 | 11650 | 11660 | 11650 | 792 |
| 229 | 20240902 | 151500 | 2286020550 | 11650 | 11650 | 11650 | 11650 | 72 |
| 230 | 20240902 | 151400 | 2285181750 | 11650 | 11650 | 11660 | 11650 | 78 |
| 231 | 20240902 | 151300 | 2284273040 | 11650 | 11650 | 11650 | 11650 | 72 |
| 232 | 20240902 | 151200 | 2283434240 | 11650 | 11650 | 11650 | 11650 | 112 |
| 233 | 20240902 | 151100 | 2282129440 | 11650 | 11650 | 11650 | 11650 | 72 |
| 234 | 20240902 | 151000 | 2281290640 | 11650 | 11650 | 11650 | 11650 | 132 |
| 235 | 20240902 | 150900 | 2279752840 | 11650 | 11660 | 11660 | 11650 | 268 |
| 236 | 20240902 | 150800 | 2276630300 | 11650 | 11650 | 11650 | 11650 | 131 |
| 237 | 20240902 | 150700 | 2275104150 | 11650 | 11650 | 11650 | 11650 | 159 |
| 238 | 20240902 | 150600 | 2273251800 | 11650 | 11670 | 11670 | 11650 | 2332 |
| 239 | 20240902 | 150500 | 2246076000 | 11670 | 11660 | 11670 | 11660 | 278 |
| 240 | 20240902 | 150400 | 2242834190 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20240902 | 150300 | 2242834190 | 11660 | 11640 | 11660 | 11640 | 3369 |
| 242 | 20240902 | 150200 | 2203562600 | 11640 | 11650 | 11650 | 11640 | 154 |
| 243 | 20240902 | 150100 | 2201769990 | 11650 | 11650 | 11650 | 11650 | 44 |
| 244 | 20240902 | 150000 | 2201257390 | 11650 | 11640 | 11650 | 11640 | 356 |
| 245 | 20240902 | 145900 | 2197113490 | 11640 | 11640 | 11640 | 11640 | 78 |
| 246 | 20240902 | 145800 | 2196205570 | 11640 | 11640 | 11640 | 11640 | 84 |
| 247 | 20240902 | 145700 | 2195227810 | 11640 | 11650 | 11650 | 11640 | 473 |
| 248 | 20240902 | 145600 | 2189721470 | 11650 | 11650 | 11650 | 11650 | 1 |
| 249 | 20240902 | 145500 | 2189709820 | 11650 | 11640 | 11650 | 11640 | 176 |
| 250 | 20240902 | 145400 | 2187660670 | 11640 | 11640 | 11640 | 11640 | 274 |
| 251 | 20240902 | 145300 | 2184471310 | 11640 | 11640 | 11640 | 11640 | 116 |
| 252 | 20240902 | 145200 | 2183121070 | 11640 | 11640 | 11640 | 11640 | 28 |
| 253 | 20240902 | 145100 | 2182795150 | 11640 | 11640 | 11640 | 11640 | 767 |
| 254 | 20240902 | 145000 | 2173867270 | 11660 | 11660 | 11660 | 11660 | 52 |
| 255 | 20240902 | 144900 | 2173260950 | 11660 | 11660 | 11660 | 11660 | 3 |
| 256 | 20240902 | 144800 | 2173225970 | 11660 | 11640 | 11660 | 11640 | 344 |
| 257 | 20240902 | 144700 | 2169221270 | 11660 | 11660 | 11660 | 11660 | 145 |
| 258 | 20240902 | 144600 | 2167530570 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20240902 | 144500 | 2167530570 | 11660 | 11640 | 11660 | 11640 | 808 |
| 260 | 20240902 | 144400 | 2158116060 | 11640 | 11640 | 11650 | 11640 | 163 |
| 261 | 20240902 | 144300 | 2156218700 | 11650 | 11650 | 11660 | 11650 | 24 |
| 262 | 20240902 | 144200 | 2155939080 | 11640 | 11650 | 11650 | 11640 | 437 |
| 263 | 20240902 | 144100 | 2150851780 | 11660 | 11660 | 11660 | 11660 | 1006 |
| 264 | 20240902 | 144000 | 2139121820 | 11660 | 11660 | 11660 | 11660 | 1 |
| 265 | 20240902 | 143900 | 2139110160 | 11640 | 11640 | 11640 | 11630 | 252 |
| 266 | 20240902 | 143800 | 2136179220 | 11640 | 11630 | 11640 | 11630 | 277 |
| 267 | 20240902 | 143700 | 2132957560 | 11640 | 11640 | 11640 | 11640 | 5 |
| 268 | 20240902 | 143600 | 2132899360 | 11640 | 11640 | 11640 | 11630 | 616 |
| 269 | 20240902 | 143500 | 2125734650 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20240902 | 143400 | 2125734650 | 11640 | 11640 | 11640 | 11640 | 2 |
| 271 | 20240902 | 143300 | 2125711370 | 11640 | 11630 | 11640 | 11630 | 297 |
| 272 | 20240902 | 143200 | 2122256630 | 11630 | 11640 | 11640 | 11630 | 665 |
| 273 | 20240902 | 143100 | 2114517680 | 11640 | 11640 | 11640 | 11640 | 71 |
| 274 | 20240902 | 143000 | 2113691240 | 11640 | 11650 | 11650 | 11640 | 2486 |
| 275 | 20240902 | 142900 | 2084753490 | 11650 | 11650 | 11650 | 11650 | 3 |
| 276 | 20240902 | 142800 | 2084718540 | 11640 | 11650 | 11650 | 11640 | 520 |
| 277 | 20240902 | 142700 | 2078661310 | 11640 | 11650 | 11650 | 11640 | 1307 |
| 278 | 20240902 | 142600 | 2063447820 | 11650 | 11650 | 11650 | 11650 | 130 |
| 279 | 20240902 | 142500 | 2061933320 | 11650 | 11650 | 11650 | 11650 | 5 |
| 280 | 20240902 | 142400 | 2061875070 | 11640 | 11640 | 11650 | 11640 | 355 |
| 281 | 20240902 | 142300 | 2057742860 | 11650 | 11650 | 11650 | 11650 | 116 |
| 282 | 20240902 | 142200 | 2056391460 | 11650 | 11650 | 11650 | 11650 | 1 |
| 283 | 20240902 | 142100 | 2056379810 | 11650 | 11650 | 11650 | 11650 | 291 |
| 284 | 20240902 | 142000 | 2052989660 | 11650 | 11640 | 11650 | 11640 | 891 |
| 285 | 20240902 | 141900 | 2042610200 | 11650 | 11660 | 11660 | 11650 | 131 |
| 286 | 20240902 | 141800 | 2041084040 | 11650 | 11650 | 11650 | 11650 | 412 |
| 287 | 20240902 | 141700 | 2036284240 | 11660 | 11660 | 11660 | 11660 | 12 |
| 288 | 20240902 | 141600 | 2036144320 | 11660 | 11660 | 11660 | 11660 | 2 |
| 289 | 20240902 | 141500 | 2036121000 | 11650 | 11650 | 11650 | 11650 | 234 |
| 290 | 20240902 | 141400 | 2033394900 | 11650 | 11650 | 11650 | 11650 | 152 |
| 291 | 20240902 | 141300 | 2031624100 | 11650 | 11650 | 11650 | 11650 | 500 |
| 292 | 20240902 | 141200 | 2025799100 | 11650 | 11650 | 11650 | 11650 | 838 |
| 293 | 20240902 | 141100 | 2016036400 | 11660 | 11660 | 11660 | 11660 | 106 |
| 294 | 20240902 | 141000 | 2014800440 | 11660 | 11650 | 11660 | 11650 | 165 |
| 295 | 20240902 | 140900 | 2012877340 | 11650 | 11650 | 11650 | 11650 | 234 |
| 296 | 20240902 | 140800 | 2010151240 | 11660 | 11650 | 11660 | 11650 | 258 |
| 297 | 20240902 | 140700 | 2007145530 | 11650 | 11640 | 11650 | 11640 | 892 |
| 298 | 20240902 | 140600 | 1996754450 | 11640 | 11650 | 11650 | 11640 | 425 |
| 299 | 20240902 | 140500 | 1991806440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20240902 | 140400 | 1991806440 | 11650 | 11650 | 11650 | 11650 | 46 |
| 301 | 20240902 | 140300 | 1991270540 | 11650 | 11650 | 11650 | 11640 | 242 |
| 302 | 20240902 | 140200 | 1988453030 | 11650 | 11650 | 11650 | 11650 | 655 |
| 303 | 20240902 | 140100 | 1980822280 | 11650 | 11660 | 11660 | 11650 | 328 |
| 304 | 20240902 | 140000 | 1977001020 | 11650 | 11650 | 11650 | 11650 | 589 |
| 305 | 20240902 | 135900 | 1970139170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20240902 | 135800 | 1970139170 | 11660 | 11640 | 11660 | 11640 | 92 |
| 307 | 20240902 | 135700 | 1969068080 | 11640 | 11640 | 11640 | 11640 | 234 |
| 308 | 20240902 | 135600 | 1966344320 | 11660 | 11650 | 11660 | 11650 | 683 |
| 309 | 20240902 | 135500 | 1958381630 | 11650 | 11650 | 11660 | 11650 | 49 |
| 310 | 20240902 | 135400 | 1957810770 | 11650 | 11640 | 11650 | 11640 | 471 |
| 311 | 20240902 | 135300 | 1952328120 | 11660 | 11660 | 11660 | 11660 | 10 |
| 312 | 20240902 | 135200 | 1952211520 | 11660 | 11660 | 11660 | 11660 | 11 |
| 313 | 20240902 | 135100 | 1952083260 | 11660 | 11640 | 11660 | 11640 | 235 |
| 314 | 20240902 | 135000 | 1949347660 | 11650 | 11660 | 11660 | 11650 | 35 |
| 315 | 20240902 | 134900 | 1948939900 | 11650 | 11640 | 11650 | 11640 | 335 |
| 316 | 20240902 | 134800 | 1945037870 | 11640 | 11640 | 11650 | 11640 | 237 |
| 317 | 20240902 | 134700 | 1942279180 | 11650 | 11650 | 11650 | 11640 | 243 |
| 318 | 20240902 | 134600 | 1939450340 | 11650 | 11650 | 11650 | 11650 | 2 |
| 319 | 20240902 | 134500 | 1939427040 | 11650 | 11650 | 11650 | 11640 | 316 |
| 320 | 20240902 | 134400 | 1935748440 | 11650 | 11650 | 11650 | 11640 | 117 |
| 321 | 20240902 | 134300 | 1934385400 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20240902 | 134200 | 1934385400 | 11660 | 11640 | 11660 | 11640 | 369 |
| 323 | 20240902 | 134100 | 1930088240 | 11640 | 11640 | 11640 | 11640 | 227 |
| 324 | 20240902 | 134000 | 1927445960 | 11640 | 11640 | 11640 | 11640 | 69 |
| 325 | 20240902 | 133900 | 1926642800 | 11630 | 11640 | 11640 | 11630 | 306 |
| 326 | 20240902 | 133800 | 1923084010 | 11640 | 11640 | 11640 | 11640 | 132 |
| 327 | 20240902 | 133700 | 1921547530 | 11640 | 11640 | 11640 | 11640 | 579 |
| 328 | 20240902 | 133600 | 1914807970 | 11640 | 11640 | 11640 | 11630 | 410 |
| 329 | 20240902 | 133500 | 1910039350 | 11640 | 11640 | 11640 | 11630 | 174 |
| 330 | 20240902 | 133400 | 1908015420 | 11640 | 11640 | 11660 | 11640 | 204 |
| 331 | 20240902 | 133300 | 1905640820 | 11660 | 11640 | 11660 | 11640 | 328 |
| 332 | 20240902 | 133200 | 1901822880 | 11660 | 11640 | 11660 | 11640 | 8 |
| 333 | 20240902 | 133100 | 1901729740 | 11660 | 11630 | 11660 | 11630 | 113 |
| 334 | 20240902 | 133000 | 1900414320 | 11630 | 11640 | 11660 | 11630 | 2236 |
| 335 | 20240902 | 132900 | 1874349620 | 11630 | 11630 | 11630 | 11630 | 72 |
| 336 | 20240902 | 132800 | 1873512260 | 11630 | 11640 | 11640 | 11630 | 72 |
| 337 | 20240902 | 132700 | 1872674310 | 11630 | 11640 | 11640 | 11630 | 380 |
| 338 | 20240902 | 132600 | 1868253900 | 11650 | 11650 | 11650 | 11650 | 73 |
| 339 | 20240902 | 132500 | 1867403450 | 11660 | 11660 | 11660 | 11660 | 0 |
| 340 | 20240902 | 132400 | 1867403450 | 11660 | 11650 | 11660 | 11630 | 238 |
| 341 | 20240902 | 132300 | 1864634270 | 11640 | 11640 | 11640 | 11640 | 74 |
| 342 | 20240902 | 132200 | 1863772910 | 11640 | 11640 | 11660 | 11640 | 218 |
| 343 | 20240902 | 132100 | 1861235210 | 11630 | 11660 | 11660 | 11630 | 585 |
| 344 | 20240902 | 132000 | 1854425800 | 11650 | 11640 | 11650 | 11640 | 1327 |
| 345 | 20240902 | 131900 | 1838979430 | 11640 | 11640 | 11640 | 11640 | 1006 |
| 346 | 20240902 | 131800 | 1827269590 | 11620 | 11620 | 11620 | 11620 | 236 |
| 347 | 20240902 | 131700 | 1824527270 | 11640 | 11620 | 11640 | 11620 | 2202 |
| 348 | 20240902 | 131600 | 1798918480 | 11630 | 11620 | 11630 | 11610 | 73 |
| 349 | 20240902 | 131500 | 1798070920 | 11610 | 11620 | 11620 | 11610 | 1571 |
| 350 | 20240902 | 131400 | 1779818150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 351 | 20240902 | 131300 | 1779818150 | 11630 | 11630 | 11630 | 11630 | 17 |
| 352 | 20240902 | 131200 | 1779620440 | 11630 | 11620 | 11630 | 11620 | 283 |
| 353 | 20240902 | 131100 | 1776330780 | 11620 | 11620 | 11620 | 11620 | 294 |
| 354 | 20240902 | 131000 | 1772914500 | 11620 | 11630 | 11630 | 11620 | 16 |
| 355 | 20240902 | 130900 | 1772728430 | 11620 | 11620 | 11620 | 11620 | 235 |
| 356 | 20240902 | 130800 | 1769997730 | 11630 | 11620 | 11630 | 11620 | 155 |
| 357 | 20240902 | 130700 | 1768196530 | 11620 | 11630 | 11630 | 11620 | 3 |
| 358 | 20240902 | 130600 | 1768161660 | 11630 | 11620 | 11630 | 11610 | 1237 |
| 359 | 20240902 | 130500 | 1753780800 | 11610 | 11610 | 11610 | 11610 | 580 |
| 360 | 20240902 | 130400 | 1747047000 | 11610 | 11600 | 11610 | 11600 | 73 |
| 361 | 20240902 | 130300 | 1746200190 | 11600 | 11620 | 11620 | 11600 | 244 |
| 362 | 20240902 | 130200 | 1743369630 | 11630 | 11620 | 11630 | 11610 | 1025 |
| 363 | 20240902 | 130100 | 1731450210 | 11610 | 11600 | 11620 | 11600 | 106 |
| 364 | 20240902 | 130000 | 1730220130 | 11600 | 11610 | 11610 | 11600 | 824 |
| 365 | 20240902 | 125900 | 1720660170 | 11610 | 11610 | 11630 | 11610 | 627 |
| 366 | 20240902 | 125800 | 1713380410 | 11630 | 11610 | 11630 | 11610 | 93 |
| 367 | 20240902 | 125700 | 1712300340 | 11610 | 11610 | 11620 | 11610 | 206 |
| 368 | 20240902 | 125600 | 1709908660 | 11610 | 11610 | 11610 | 11610 | 372 |
| 369 | 20240902 | 125500 | 1705589740 | 11610 | 11610 | 11610 | 11610 | 173 |
| 370 | 20240902 | 125400 | 1703581210 | 11620 | 11610 | 11620 | 11610 | 248 |
| 371 | 20240902 | 125300 | 1700701800 | 11610 | 11610 | 11610 | 11610 | 125 |
| 372 | 20240902 | 125200 | 1699250550 | 11610 | 11620 | 11620 | 11610 | 538 |
| 373 | 20240902 | 125100 | 1692999210 | 11620 | 11610 | 11620 | 11610 | 310 |
| 374 | 20240902 | 125000 | 1689399570 | 11610 | 11610 | 11620 | 11610 | 192 |
| 375 | 20240902 | 124900 | 1687170440 | 11610 | 11620 | 11620 | 11610 | 376 |
| 376 | 20240902 | 124800 | 1682805000 | 11620 | 11610 | 11620 | 11600 | 260 |
| 377 | 20240902 | 124700 | 1679786400 | 11620 | 11620 | 11620 | 11620 | 136 |
| 378 | 20240902 | 124600 | 1678206080 | 11610 | 11610 | 11620 | 11600 | 397 |
| 379 | 20240902 | 124500 | 1673599270 | 11610 | 11610 | 11630 | 11600 | 359 |
| 380 | 20240902 | 124400 | 1669432280 | 11610 | 11610 | 11610 | 11600 | 719 |
| 381 | 20240902 | 124300 | 1661087060 | 11620 | 11620 | 11620 | 11610 | 220 |
| 382 | 20240902 | 124200 | 1658532650 | 11620 | 11630 | 11630 | 11610 | 3146 |
| 383 | 20240902 | 124100 | 1622000760 | 11620 | 11620 | 11620 | 11620 | 130 |
| 384 | 20240902 | 124000 | 1620490160 | 11620 | 11630 | 11630 | 11620 | 360 |
| 385 | 20240902 | 123900 | 1616306630 | 11620 | 11630 | 11630 | 11620 | 284 |
| 386 | 20240902 | 123800 | 1613006090 | 11630 | 11630 | 11630 | 11620 | 49 |
| 387 | 20240902 | 123700 | 1612436430 | 11630 | 11630 | 11630 | 11630 | 135 |
| 388 | 20240902 | 123600 | 1610866380 | 11630 | 11630 | 11630 | 11620 | 351 |
| 389 | 20240902 | 123500 | 1606786600 | 11630 | 11630 | 11630 | 11630 | 216 |
| 390 | 20240902 | 123400 | 1604274520 | 11630 | 11630 | 11630 | 11620 | 367 |
| 391 | 20240902 | 123300 | 1600006870 | 11630 | 11630 | 11630 | 11620 | 272 |
| 392 | 20240902 | 123200 | 1596846060 | 11630 | 11630 | 11630 | 11620 | 106 |
| 393 | 20240902 | 123100 | 1595614200 | 11630 | 11630 | 11630 | 11620 | 30 |
| 394 | 20240902 | 123000 | 1595265490 | 11630 | 11630 | 11630 | 11620 | 414 |
| 395 | 20240902 | 122900 | 1590454650 | 11630 | 11620 | 11630 | 11620 | 30 |
| 396 | 20240902 | 122800 | 1590105960 | 11620 | 11630 | 11630 | 11620 | 249 |
| 397 | 20240902 | 122700 | 1587210310 | 11640 | 11630 | 11640 | 11630 | 1384 |
| 398 | 20240902 | 122600 | 1571114200 | 11640 | 11640 | 11640 | 11630 | 46 |
| 399 | 20240902 | 122500 | 1570578980 | 11640 | 11630 | 11640 | 11630 | 80 |
| 400 | 20240902 | 122400 | 1569648500 | 11640 | 11630 | 11640 | 11630 | 222 |
| 401 | 20240902 | 122300 | 1567066260 | 11640 | 11640 | 11640 | 11640 | 32 |
| 402 | 20240902 | 122200 | 1566693780 | 11630 | 11640 | 11640 | 11630 | 178 |
| 403 | 20240902 | 122100 | 1564623560 | 11630 | 11630 | 11640 | 11630 | 407 |
| 404 | 20240902 | 122000 | 1559890070 | 11640 | 11640 | 11640 | 11630 | 159 |
| 405 | 20240902 | 121900 | 1558040740 | 11650 | 11640 | 11650 | 11630 | 621 |
| 406 | 20240902 | 121800 | 1550816170 | 11640 | 11630 | 11660 | 11630 | 458 |
| 407 | 20240902 | 121700 | 1545487990 | 11630 | 11640 | 11640 | 11630 | 47 |
| 408 | 20240902 | 121600 | 1544941290 | 11640 | 11630 | 11640 | 11630 | 217 |
| 409 | 20240902 | 121500 | 1542416130 | 11630 | 11640 | 11640 | 11630 | 221 |
| 410 | 20240902 | 121400 | 1539845790 | 11640 | 11630 | 11640 | 11630 | 125 |
| 411 | 20240902 | 121300 | 1538391910 | 11640 | 11650 | 11650 | 11640 | 231 |
| 412 | 20240902 | 121200 | 1535702990 | 11640 | 11630 | 11640 | 11630 | 399 |
| 413 | 20240902 | 121100 | 1531060460 | 11630 | 11640 | 11640 | 11630 | 57 |
| 414 | 20240902 | 121000 | 1530397200 | 11640 | 11640 | 11640 | 11630 | 39 |
| 415 | 20240902 | 120900 | 1529943440 | 11630 | 11640 | 11640 | 11630 | 393 |
| 416 | 20240902 | 120800 | 1525372770 | 11640 | 11630 | 11640 | 11630 | 52 |
| 417 | 20240902 | 120700 | 1524767930 | 11640 | 11640 | 11640 | 11630 | 599 |
| 418 | 20240902 | 120600 | 1517801470 | 11650 | 11650 | 11650 | 11630 | 274 |
| 419 | 20240902 | 120500 | 1514613650 | 11630 | 11630 | 11640 | 11630 | 129 |
| 420 | 20240902 | 120400 | 1513113300 | 11630 | 11640 | 11640 | 11630 | 36 |
| 421 | 20240902 | 120300 | 1512694470 | 11640 | 11640 | 11640 | 11630 | 288 |
| 422 | 20240902 | 120200 | 1509344910 | 11640 | 11640 | 11640 | 11630 | 164 |
| 423 | 20240902 | 120100 | 1507436170 | 11640 | 11630 | 11640 | 11630 | 87 |
| 424 | 20240902 | 120000 | 1506423940 | 11640 | 11640 | 11640 | 11630 | 256 |
| 425 | 20240902 | 115900 | 1503446450 | 11640 | 11630 | 11650 | 11630 | 135 |
| 426 | 20240902 | 115800 | 1501875690 | 11630 | 11650 | 11650 | 11630 | 2012 |
| 427 | 20240902 | 115700 | 1478456580 | 11650 | 11650 | 11650 | 11640 | 335 |
| 428 | 20240902 | 115600 | 1474557100 | 11650 | 11650 | 11660 | 11650 | 47 |
| 429 | 20240902 | 115500 | 1474009470 | 11650 | 11640 | 11650 | 11640 | 292 |
| 430 | 20240902 | 115400 | 1470607850 | 11650 | 11640 | 11650 | 11640 | 269 |
| 431 | 20240902 | 115300 | 1467476360 | 11650 | 11650 | 11650 | 11640 | 159 |
| 432 | 20240902 | 115200 | 1465624440 | 11640 | 11650 | 11650 | 11640 | 95 |
| 433 | 20240902 | 115100 | 1464518450 | 11650 | 11650 | 11650 | 11640 | 428 |
| 434 | 20240902 | 115000 | 1459533840 | 11640 | 11650 | 11650 | 11640 | 353 |
| 435 | 20240902 | 114900 | 1455423160 | 11650 | 11640 | 11650 | 11640 | 112 |
| 436 | 20240902 | 114800 | 1454118550 | 11650 | 11640 | 11650 | 11640 | 791 |
| 437 | 20240902 | 114700 | 1444906480 | 11640 | 11650 | 11650 | 11640 | 45 |
| 438 | 20240902 | 114600 | 1444382410 | 11650 | 11640 | 11660 | 11640 | 127 |
| 439 | 20240902 | 114500 | 1442902580 | 11650 | 11650 | 11650 | 11640 | 250 |
| 440 | 20240902 | 114400 | 1439992350 | 11640 | 11640 | 11640 | 11640 | 98 |
| 441 | 20240902 | 114300 | 1438851630 | 11650 | 11650 | 11650 | 11650 | 67 |
| 442 | 20240902 | 114200 | 1438071080 | 11640 | 11640 | 11640 | 11630 | 429 |
| 443 | 20240902 | 114100 | 1433079160 | 11640 | 11650 | 11650 | 11640 | 52 |
| 444 | 20240902 | 114000 | 1432473740 | 11650 | 11650 | 11650 | 11650 | 7 |
| 445 | 20240902 | 113900 | 1432392190 | 11670 | 11640 | 11670 | 11630 | 815 |
| 446 | 20240902 | 113800 | 1422907830 | 11640 | 11630 | 11640 | 11630 | 152 |
| 447 | 20240902 | 113700 | 1421139460 | 11640 | 11630 | 11640 | 11630 | 90 |
| 448 | 20240902 | 113600 | 1420092580 | 11630 | 11630 | 11640 | 11630 | 836 |
| 449 | 20240902 | 113500 | 1410364800 | 11630 | 11640 | 11640 | 11630 | 118 |
| 450 | 20240902 | 113400 | 1408992220 | 11640 | 11640 | 11640 | 11630 | 88 |
| 451 | 20240902 | 113300 | 1407968110 | 11640 | 11640 | 11640 | 11630 | 284 |
| 452 | 20240902 | 113200 | 1404664900 | 11640 | 11620 | 11640 | 11620 | 263 |
| 453 | 20240902 | 113100 | 1401606060 | 11630 | 11630 | 11630 | 11630 | 77 |
| 454 | 20240902 | 113000 | 1400710550 | 11620 | 11630 | 11630 | 11620 | 345 |
| 455 | 20240902 | 112900 | 1396701490 | 11620 | 11630 | 11630 | 11620 | 172 |
| 456 | 20240902 | 112800 | 1394702770 | 11630 | 11630 | 11630 | 11620 | 49 |
| 457 | 20240902 | 112700 | 1394133090 | 11630 | 11630 | 11630 | 11620 | 272 |
| 458 | 20240902 | 112600 | 1390972310 | 11630 | 11630 | 11630 | 11620 | 82 |
| 459 | 20240902 | 112500 | 1390018840 | 11630 | 11620 | 11630 | 11620 | 388 |
| 460 | 20240902 | 112400 | 1385509740 | 11630 | 11630 | 11640 | 11620 | 239 |
| 461 | 20240902 | 112300 | 1382731390 | 11640 | 11630 | 11640 | 11630 | 433 |
| 462 | 20240902 | 112200 | 1377695520 | 11630 | 11630 | 11630 | 11620 | 198 |
| 463 | 20240902 | 112100 | 1375393030 | 11620 | 11630 | 11630 | 11620 | 295 |
| 464 | 20240902 | 112000 | 1371965040 | 11640 | 11630 | 11640 | 11620 | 170 |
| 465 | 20240902 | 111900 | 1369989400 | 11630 | 11630 | 11630 | 11620 | 321 |
| 466 | 20240902 | 111800 | 1366259290 | 11630 | 11630 | 11640 | 11620 | 856 |
| 467 | 20240902 | 111700 | 1356305250 | 11640 | 11640 | 11640 | 11630 | 1798 |
| 468 | 20240902 | 111600 | 1335378460 | 11640 | 11630 | 11640 | 11630 | 124 |
| 469 | 20240902 | 111500 | 1333936010 | 11630 | 11640 | 11640 | 11630 | 324 |
| 470 | 20240902 | 111400 | 1330167670 | 11640 | 11630 | 11640 | 11630 | 760 |
| 471 | 20240902 | 111300 | 1321321460 | 11640 | 11630 | 11640 | 11630 | 153 |
| 472 | 20240902 | 111200 | 1319541970 | 11620 | 11640 | 11640 | 11620 | 343 |
| 473 | 20240902 | 111100 | 1315555660 | 11620 | 11630 | 11630 | 11620 | 295 |
| 474 | 20240902 | 111000 | 1312127650 | 11630 | 11640 | 11640 | 11620 | 814 |
| 475 | 20240902 | 110900 | 1302668560 | 11630 | 11630 | 11640 | 11620 | 908 |
| 476 | 20240902 | 110800 | 1292116400 | 11630 | 11620 | 11630 | 11620 | 1498 |
| 477 | 20240902 | 110700 | 1274706980 | 11620 | 11630 | 11640 | 11620 | 774 |
| 478 | 20240902 | 110600 | 1265705410 | 11630 | 11630 | 11640 | 11630 | 1309 |
| 479 | 20240902 | 110500 | 1250481660 | 11640 | 11640 | 11640 | 11630 | 258 |
| 480 | 20240902 | 110400 | 1247480460 | 11640 | 11630 | 11640 | 11630 | 166 |
| 481 | 20240902 | 110300 | 1245549650 | 11640 | 11640 | 11640 | 11630 | 272 |
| 482 | 20240902 | 110200 | 1242386130 | 11640 | 11630 | 11640 | 11630 | 141 |
| 483 | 20240902 | 110100 | 1240745820 | 11630 | 11630 | 11640 | 11630 | 124 |
| 484 | 20240902 | 110000 | 1239303370 | 11630 | 11640 | 11640 | 11630 | 1658 |
| 485 | 20240902 | 105900 | 1220013770 | 11640 | 11640 | 11650 | 11630 | 4959 |
| 486 | 20240902 | 105800 | 1162292780 | 11640 | 11650 | 11650 | 11640 | 32 |
| 487 | 20240902 | 105700 | 1161920180 | 11650 | 11660 | 11660 | 11650 | 1268 |
| 488 | 20240902 | 105600 | 1147146990 | 11660 | 11660 | 11660 | 11660 | 219 |
| 489 | 20240902 | 105500 | 1144593450 | 11650 | 11660 | 11660 | 11650 | 40 |
| 490 | 20240902 | 105400 | 1144127360 | 11640 | 11650 | 11650 | 11640 | 337 |
| 491 | 20240902 | 105300 | 1140204370 | 11650 | 11660 | 11660 | 11650 | 1841 |
| 492 | 20240902 | 105200 | 1118753130 | 11660 | 11660 | 11660 | 11650 | 129 |
| 493 | 20240902 | 105100 | 1117249370 | 11660 | 11660 | 11660 | 11650 | 309 |
| 494 | 20240902 | 105000 | 1113648080 | 11660 | 11650 | 11680 | 11640 | 30 |
| 495 | 20240902 | 104900 | 1113298600 | 11650 | 11640 | 11660 | 11640 | 1073 |
| 496 | 20240902 | 104800 | 1100807230 | 11650 | 11670 | 11670 | 11650 | 3920 |
| 497 | 20240902 | 104700 | 1055138880 | 11670 | 11650 | 11670 | 11650 | 259 |
| 498 | 20240902 | 104600 | 1052121360 | 11650 | 11680 | 11680 | 11650 | 184 |
| 499 | 20240902 | 104500 | 1049976150 | 11650 | 11680 | 11680 | 11650 | 2106 |
| 500 | 20240902 | 104400 | 1025423610 | 11690 | 11690 | 11690 | 11690 | 8 |
| 501 | 20240902 | 104300 | 1025330090 | 11690 | 11680 | 11690 | 11680 | 117 |
| 502 | 20240902 | 104200 | 1023963450 | 11680 | 11660 | 11700 | 11650 | 620 |
| 503 | 20240902 | 104100 | 1016733480 | 11670 | 11660 | 11670 | 11660 | 418 |
| 504 | 20240902 | 104000 | 1011859400 | 11660 | 11680 | 11680 | 11660 | 5198 |
| 505 | 20240902 | 103900 | 951250340 | 11670 | 11690 | 11690 | 11670 | 1749 |
| 506 | 20240902 | 103800 | 930836210 | 11690 | 11690 | 11690 | 11690 | 28 |
| 507 | 20240902 | 103700 | 930508890 | 11680 | 11690 | 11690 | 11670 | 125 |
| 508 | 20240902 | 103600 | 929049760 | 11690 | 11700 | 11700 | 11680 | 255 |
| 509 | 20240902 | 103500 | 926071000 | 11700 | 11690 | 11700 | 11690 | 67 |
| 510 | 20240902 | 103400 | 925287690 | 11700 | 11680 | 11700 | 11680 | 104 |
| 511 | 20240902 | 103300 | 924072810 | 11680 | 11680 | 11690 | 11670 | 491 |
| 512 | 20240902 | 103200 | 918342590 | 11670 | 11690 | 11690 | 11670 | 1010 |
| 513 | 20240902 | 103100 | 906550840 | 11680 | 11680 | 11700 | 11680 | 150 |
| 514 | 20240902 | 103000 | 904798740 | 11680 | 11690 | 11700 | 11670 | 547 |
| 515 | 20240902 | 102900 | 898409100 | 11680 | 11690 | 11690 | 11680 | 31 |
| 516 | 20240902 | 102800 | 898046900 | 11680 | 11690 | 11690 | 11680 | 543 |
| 517 | 20240902 | 102700 | 891704070 | 11690 | 11690 | 11690 | 11680 | 212 |
| 518 | 20240902 | 102600 | 889227620 | 11700 | 11700 | 11700 | 11690 | 257 |
| 519 | 20240902 | 102500 | 886221870 | 11690 | 11700 | 11700 | 11680 | 36 |
| 520 | 20240902 | 102400 | 885800820 | 11700 | 11700 | 11700 | 11680 | 482 |
| 521 | 20240902 | 102300 | 880165800 | 11700 | 11700 | 11700 | 11700 | 657 |
| 522 | 20240902 | 102200 | 872478900 | 11700 | 11700 | 11700 | 11700 | 10 |
| 523 | 20240902 | 102100 | 872361900 | 11690 | 11700 | 11700 | 11680 | 1813 |
| 524 | 20240902 | 102000 | 851174800 | 11700 | 11700 | 11720 | 11700 | 556 |
| 525 | 20240902 | 101900 | 844669580 | 11700 | 11710 | 11720 | 11700 | 3663 |
| 526 | 20240902 | 101800 | 801812270 | 11720 | 11700 | 11720 | 11700 | 174 |
| 527 | 20240902 | 101700 | 799776370 | 11710 | 11710 | 11710 | 11700 | 348 |
| 528 | 20240902 | 101600 | 795701560 | 11710 | 11710 | 11720 | 11710 | 1137 |
| 529 | 20240902 | 101500 | 782387180 | 11720 | 11720 | 11730 | 11710 | 3050 |
| 530 | 20240902 | 101400 | 746666400 | 11720 | 11730 | 11730 | 11720 | 24 |
| 531 | 20240902 | 101300 | 746384930 | 11730 | 11730 | 11730 | 11730 | 16 |
| 532 | 20240902 | 101200 | 746197250 | 11730 | 11720 | 11730 | 11720 | 187 |
| 533 | 20240902 | 101100 | 744005410 | 11730 | 11730 | 11730 | 11730 | 38 |
| 534 | 20240902 | 101000 | 743559670 | 11730 | 11730 | 11730 | 11720 | 18 |
| 535 | 20240902 | 100900 | 743348540 | 11730 | 11730 | 11730 | 11720 | 776 |
| 536 | 20240902 | 100800 | 734247720 | 11720 | 11730 | 11730 | 11720 | 314 |
| 537 | 20240902 | 100700 | 730565000 | 11720 | 11720 | 11720 | 11710 | 10 |
| 538 | 20240902 | 100600 | 730447810 | 11720 | 11730 | 11730 | 11710 | 174 |
| 539 | 20240902 | 100500 | 728410100 | 11710 | 11740 | 11740 | 11710 | 790 |
| 540 | 20240902 | 100400 | 719149740 | 11730 | 11730 | 11730 | 11730 | 173 |
| 541 | 20240902 | 100300 | 717120450 | 11730 | 11730 | 11730 | 11710 | 233 |
| 542 | 20240902 | 100200 | 714390080 | 11730 | 11730 | 11730 | 11730 | 9 |
| 543 | 20240902 | 100100 | 714284510 | 11730 | 11720 | 11730 | 11710 | 233 |
| 544 | 20240902 | 100000 | 711552290 | 11720 | 11730 | 11730 | 11710 | 402 |
| 545 | 20240902 | 095900 | 706843920 | 11710 | 11700 | 11710 | 11700 | 192 |
| 546 | 20240902 | 095800 | 704595900 | 11710 | 11720 | 11720 | 11700 | 4415 |
| 547 | 20240902 | 095700 | 652916970 | 11730 | 11730 | 11730 | 11720 | 185 |
| 548 | 20240902 | 095600 | 650748580 | 11720 | 11740 | 11740 | 11720 | 175 |
| 549 | 20240902 | 095500 | 648696770 | 11720 | 11720 | 11740 | 11710 | 1717 |
| 550 | 20240902 | 095400 | 628573520 | 11720 | 11730 | 11730 | 11710 | 645 |
| 551 | 20240902 | 095300 | 621016230 | 11730 | 11740 | 11740 | 11720 | 513 |
| 552 | 20240902 | 095200 | 615001780 | 11740 | 11740 | 11740 | 11730 | 32 |
| 553 | 20240902 | 095100 | 614626110 | 11730 | 11740 | 11740 | 11730 | 1198 |
| 554 | 20240902 | 095000 | 600572140 | 11750 | 11760 | 11760 | 11750 | 1437 |
| 555 | 20240902 | 094900 | 583686460 | 11760 | 11760 | 11760 | 11760 | 346 |
| 556 | 20240902 | 094800 | 579617500 | 11760 | 11760 | 11760 | 11750 | 213 |
| 557 | 20240902 | 094700 | 577114280 | 11760 | 11760 | 11760 | 11750 | 84 |
| 558 | 20240902 | 094600 | 576126450 | 11760 | 11770 | 11770 | 11750 | 1792 |
| 559 | 20240902 | 094500 | 555068030 | 11760 | 11790 | 11790 | 11760 | 5950 |
| 560 | 20240902 | 094400 | 485014550 | 11780 | 11800 | 11800 | 11780 | 194 |
| 561 | 20240902 | 094300 | 482727530 | 11790 | 11790 | 11800 | 11790 | 775 |
| 562 | 20240902 | 094200 | 473590060 | 11800 | 11800 | 11800 | 11780 | 625 |
| 563 | 20240902 | 094100 | 466221920 | 11800 | 11790 | 11800 | 11790 | 100 |
| 564 | 20240902 | 094000 | 465042910 | 11790 | 11800 | 11800 | 11790 | 293 |
| 565 | 20240902 | 093900 | 461588350 | 11800 | 11800 | 11800 | 11780 | 6133 |
| 566 | 20240902 | 093800 | 389239390 | 11850 | 11840 | 11850 | 11800 | 582 |
| 567 | 20240902 | 093700 | 382362750 | 11840 | 11820 | 11850 | 11820 | 144 |
| 568 | 20240902 | 093600 | 380658960 | 11820 | 11840 | 11850 | 11820 | 322 |
| 569 | 20240902 | 093500 | 376850120 | 11840 | 11850 | 11850 | 11840 | 409 |
| 570 | 20240902 | 093400 | 372006710 | 11850 | 11840 | 11850 | 11840 | 537 |
| 571 | 20240902 | 093300 | 365643820 | 11840 | 11840 | 11840 | 11830 | 254 |
| 572 | 20240902 | 093200 | 362638120 | 11840 | 11840 | 11840 | 11840 | 5 |
| 573 | 20240902 | 093100 | 362578920 | 11840 | 11800 | 11840 | 11800 | 737 |
| 574 | 20240902 | 093000 | 353879880 | 11810 | 11810 | 11810 | 11800 | 536 |
| 575 | 20240902 | 092900 | 347551570 | 11810 | 11810 | 11820 | 11810 | 242 |
| 576 | 20240902 | 092800 | 344692970 | 11820 | 11820 | 11830 | 11820 | 134 |
| 577 | 20240902 | 092700 | 343109010 | 11840 | 11830 | 11840 | 11810 | 523 |
| 578 | 20240902 | 092600 | 336927900 | 11840 | 11840 | 11840 | 11810 | 318 |
| 579 | 20240902 | 092500 | 333169520 | 11840 | 11840 | 11840 | 11840 | 8 |
| 580 | 20240902 | 092400 | 333074800 | 11840 | 11840 | 11840 | 11820 | 726 |
| 581 | 20240902 | 092300 | 324483960 | 11830 | 11830 | 11830 | 11820 | 421 |
| 582 | 20240902 | 092200 | 319505290 | 11830 | 11830 | 11840 | 11830 | 84 |
| 583 | 20240902 | 092100 | 318511470 | 11830 | 11840 | 11840 | 11830 | 5682 |
| 584 | 20240902 | 092000 | 251293120 | 11840 | 11840 | 11840 | 11840 | 42 |
| 585 | 20240902 | 091900 | 250795840 | 11840 | 11840 | 11840 | 11830 | 1511 |
| 586 | 20240902 | 091800 | 232915820 | 11840 | 11840 | 11850 | 11840 | 1684 |
| 587 | 20240902 | 091700 | 212977180 | 11840 | 11850 | 11850 | 11840 | 903 |
| 588 | 20240902 | 091600 | 202280810 | 11840 | 11850 | 11860 | 11840 | 86 |
| 589 | 20240902 | 091500 | 201262260 | 11850 | 11840 | 11850 | 11830 | 2277 |
| 590 | 20240902 | 091400 | 174305480 | 11840 | 11850 | 11850 | 11830 | 473 |
| 591 | 20240902 | 091300 | 168706210 | 11850 | 11850 | 11860 | 11840 | 280 |
| 592 | 20240902 | 091200 | 165388190 | 11840 | 11850 | 11850 | 11840 | 329 |
| 593 | 20240902 | 091100 | 161492480 | 11850 | 11840 | 11850 | 11840 | 132 |
| 594 | 20240902 | 091000 | 159929060 | 11840 | 11880 | 11880 | 11840 | 1338 |
| 595 | 20240902 | 090900 | 144066870 | 11890 | 11910 | 11920 | 11880 | 496 |
| 596 | 20240902 | 090800 | 138167160 | 11920 | 11940 | 11940 | 11920 | 566 |
| 597 | 20240902 | 090700 | 131419960 | 11930 | 11930 | 11940 | 11930 | 332 |
| 598 | 20240902 | 090600 | 127458670 | 11920 | 11930 | 11930 | 11910 | 1034 |
| 599 | 20240902 | 090500 | 115129190 | 11900 | 11910 | 11930 | 11900 | 205 |
| 600 | 20240902 | 090400 | 112687650 | 11920 | 11940 | 11940 | 11920 | 3501 |
| 601 | 20240902 | 090300 | 70911740 | 11940 | 11970 | 11970 | 11940 | 176 |
| 602 | 20240902 | 090200 | 68808950 | 11970 | 12020 | 12020 | 11970 | 1514 |
| 603 | 20240902 | 090100 | 50636800 | 12020 | 12070 | 12070 | 12020 | 402 |
| 604 | 20240902 | 090000 | 45799160 | 12120 | 12120 | 12120 | 12000 | 3778 |