36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 3 | 20230620 | 204200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20230620 | 204100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20230620 | 204000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20230620 | 203900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20230620 | 203800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20230620 | 203700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20230620 | 203600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20230620 | 203500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20230620 | 203400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20230620 | 203300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20230620 | 203200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20230620 | 203100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20230620 | 203000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20230620 | 202900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20230620 | 202800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20230620 | 202700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20230620 | 202600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20230620 | 202500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20230620 | 202400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20230620 | 202300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20230620 | 202200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20230620 | 202100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20230620 | 202000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20230620 | 201900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20230620 | 201800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20230620 | 201700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20230620 | 201600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20230620 | 201500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20230620 | 201400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20230620 | 201300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 33 | 20230620 | 201200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20230620 | 201100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20230620 | 201000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20230620 | 200900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20230620 | 200800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20230620 | 200700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20230620 | 200600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20230620 | 200500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20230620 | 200400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20230620 | 200300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20230620 | 200200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20230620 | 200100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20230620 | 200000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20230620 | 195900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20230620 | 195800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20230620 | 195700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20230620 | 195600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20230620 | 195500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20230620 | 195400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20230620 | 195300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20230620 | 195200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20230620 | 195100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20230620 | 195000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20230620 | 194900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20230620 | 194800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20230620 | 194700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20230620 | 194600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20230620 | 194500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20230620 | 194400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20230620 | 194300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 63 | 20230620 | 194200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20230620 | 194100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20230620 | 194000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20230620 | 193900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20230620 | 193800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20230620 | 193700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20230620 | 193600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20230620 | 193500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20230620 | 193400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20230620 | 193300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20230620 | 193200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20230620 | 193100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20230620 | 193000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20230620 | 192900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20230620 | 192800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20230620 | 192700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20230620 | 192600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20230620 | 192500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20230620 | 192400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20230620 | 192300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20230620 | 192200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20230620 | 192100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20230620 | 192000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20230620 | 191900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20230620 | 191800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20230620 | 191700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20230620 | 191600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20230620 | 191500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20230620 | 191400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20230620 | 191300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 93 | 20230620 | 191200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20230620 | 191100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20230620 | 191000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20230620 | 190900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20230620 | 190800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20230620 | 190700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20230620 | 190600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20230620 | 190500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20230620 | 190400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20230620 | 190300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20230620 | 190200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20230620 | 190100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20230620 | 190000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20230620 | 185900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20230620 | 185800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20230620 | 185700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20230620 | 185600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20230620 | 185500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20230620 | 185400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20230620 | 185300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20230620 | 185200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20230620 | 185100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20230620 | 185000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20230620 | 184900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20230620 | 184800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20230620 | 184700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20230620 | 184600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20230620 | 184500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20230620 | 184400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20230620 | 184300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 123 | 20230620 | 184200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20230620 | 184100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20230620 | 184000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20230620 | 183900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20230620 | 183800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20230620 | 183700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20230620 | 183600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20230620 | 183500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20230620 | 183400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20230620 | 183300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20230620 | 183200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20230620 | 183100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20230620 | 183000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20230620 | 182900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20230620 | 182800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20230620 | 182700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20230620 | 182600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20230620 | 182500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20230620 | 182400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20230620 | 182300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20230620 | 182200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20230620 | 182100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20230620 | 182000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20230620 | 181900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20230620 | 181800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20230620 | 181700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20230620 | 181600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20230620 | 181500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20230620 | 181400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20230620 | 181300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 153 | 20230620 | 181200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20230620 | 181100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20230620 | 181000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20230620 | 180900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20230620 | 180800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20230620 | 180700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20230620 | 180600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20230620 | 180500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20230620 | 180400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20230620 | 180300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20230620 | 180200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20230620 | 180100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20230620 | 180000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20230620 | 175900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20230620 | 175800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20230620 | 175700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20230620 | 175600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20230620 | 175500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20230620 | 175400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20230620 | 175300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20230620 | 175200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20230620 | 175100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20230620 | 175000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20230620 | 174900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20230620 | 174800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20230620 | 174700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20230620 | 174600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20230620 | 174500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20230620 | 174400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20230620 | 174300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 183 | 20230620 | 174200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20230620 | 174100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20230620 | 174000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20230620 | 173900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20230620 | 173800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20230620 | 173700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20230620 | 173600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20230620 | 173500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20230620 | 173400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20230620 | 173300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20230620 | 173200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20230620 | 173100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20230620 | 173000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20230620 | 172900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20230620 | 172800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20230620 | 172700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20230620 | 172600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20230620 | 172500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20230620 | 172400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20230620 | 172300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20230620 | 172200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20230620 | 172100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20230620 | 172000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20230620 | 171900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20230620 | 171800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20230620 | 171700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20230620 | 171600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20230620 | 171500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20230620 | 171400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20230620 | 171300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 213 | 20230620 | 171200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20230620 | 171100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20230620 | 171000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20230620 | 170900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20230620 | 170800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20230620 | 170700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20230620 | 170600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20230620 | 170500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20230620 | 170400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20230620 | 170300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20230620 | 170200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20230620 | 170100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20230620 | 170000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20230620 | 165900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20230620 | 165800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20230620 | 165700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20230620 | 165600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20230620 | 165500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20230620 | 165400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20230620 | 165300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20230620 | 165200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20230620 | 165100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20230620 | 165000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20230620 | 164900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20230620 | 164800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20230620 | 164700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20230620 | 164600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20230620 | 164500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20230620 | 164400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20230620 | 164300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 243 | 20230620 | 164200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20230620 | 164100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20230620 | 164000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20230620 | 163900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20230620 | 163800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20230620 | 163700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20230620 | 163600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20230620 | 163500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20230620 | 163400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20230620 | 163300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20230620 | 163200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20230620 | 163100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20230620 | 163000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20230620 | 162900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20230620 | 162800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20230620 | 162700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20230620 | 162600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20230620 | 162500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20230620 | 162400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20230620 | 162300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20230620 | 162200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20230620 | 162100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20230620 | 162000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20230620 | 161900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20230620 | 161800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20230620 | 161700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20230620 | 161600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20230620 | 161500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20230620 | 161400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20230620 | 161300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 273 | 20230620 | 161200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20230620 | 161100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20230620 | 161000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20230620 | 160900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20230620 | 160800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20230620 | 160700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20230620 | 160600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20230620 | 160500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20230620 | 160400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20230620 | 160300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20230620 | 160200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20230620 | 160100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20230620 | 160000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20230620 | 155900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20230620 | 155800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20230620 | 155700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20230620 | 155600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20230620 | 155500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20230620 | 155400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20230620 | 155300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20230620 | 155200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20230620 | 155100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20230620 | 155000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20230620 | 154900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20230620 | 154800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20230620 | 154700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20230620 | 154600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20230620 | 154500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20230620 | 154400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20230620 | 154300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 303 | 20230620 | 154200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20230620 | 154100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20230620 | 154000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20230620 | 153900 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20230620 | 153800 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20230620 | 153700 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20230620 | 153600 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20230620 | 153500 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20230620 | 153400 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20230620 | 153300 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20230620 | 153200 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20230620 | 153100 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20230620 | 153000 | 22871734725 | 3140 | 3140 | 3140 | 3140 | 206985 |
| 316 | 20230620 | 152900 | 22221801825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20230620 | 152800 | 22221801825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20230620 | 152700 | 22221801825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20230620 | 152600 | 22221801825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20230620 | 152500 | 22221801825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20230620 | 152400 | 22221801825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20230620 | 152300 | 22221801825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20230620 | 152200 | 22221801825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20230620 | 152100 | 22221801825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20230620 | 152000 | 22221801825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20230620 | 151900 | 22221801825 | 3140 | 3125 | 3140 | 3125 | 48864 |
| 327 | 20230620 | 151800 | 22068723245 | 3125 | 3125 | 3135 | 3125 | 27631 |
| 328 | 20230620 | 151700 | 21982277310 | 3130 | 3125 | 3130 | 3125 | 17158 |
| 329 | 20230620 | 151600 | 21928574515 | 3130 | 3130 | 3130 | 3125 | 12965 |
| 330 | 20230620 | 151500 | 21887999565 | 3130 | 3130 | 3130 | 3125 | 5415 |
| 331 | 20230620 | 151400 | 21871055825 | 3130 | 3125 | 3130 | 3125 | 6477 |
| 332 | 20230620 | 151300 | 21850811750 | 3130 | 3130 | 3130 | 3125 | 6512 |
| 333 | 20230620 | 151200 | 21830451240 | 3130 | 3130 | 3130 | 3125 | 3311 |
| 334 | 20230620 | 151100 | 21820088610 | 3130 | 3130 | 3130 | 3125 | 17716 |
| 335 | 20230620 | 151000 | 21764681330 | 3130 | 3130 | 3130 | 3125 | 9320 |
| 336 | 20230620 | 150900 | 21735522825 | 3130 | 3130 | 3130 | 3125 | 4751 |
| 337 | 20230620 | 150800 | 21720662810 | 3130 | 3125 | 3130 | 3120 | 8796 |
| 338 | 20230620 | 150700 | 21693180380 | 3120 | 3125 | 3130 | 3120 | 7949 |
| 339 | 20230620 | 150600 | 21668340775 | 3130 | 3135 | 3135 | 3125 | 16488 |
| 340 | 20230620 | 150500 | 21616762205 | 3135 | 3135 | 3135 | 3130 | 12079 |
| 341 | 20230620 | 150400 | 21578917945 | 3130 | 3135 | 3135 | 3130 | 9446 |
| 342 | 20230620 | 150300 | 21549334525 | 3135 | 3130 | 3135 | 3130 | 8417 |
| 343 | 20230620 | 150200 | 21522957325 | 3130 | 3135 | 3140 | 3130 | 14842 |
| 344 | 20230620 | 150100 | 21476427755 | 3135 | 3140 | 3140 | 3130 | 18873 |
| 345 | 20230620 | 150000 | 21417232755 | 3135 | 3140 | 3145 | 3135 | 10372 |
| 346 | 20230620 | 145900 | 21384666490 | 3140 | 3135 | 3140 | 3130 | 63948 |
| 347 | 20230620 | 145800 | 21184038580 | 3135 | 3125 | 3135 | 3125 | 75910 |
| 348 | 20230620 | 145700 | 20946442115 | 3125 | 3125 | 3130 | 3120 | 23186 |
| 349 | 20230620 | 145600 | 20873961005 | 3125 | 3130 | 3130 | 3120 | 8790 |
| 350 | 20230620 | 145500 | 20846496530 | 3125 | 3120 | 3130 | 3120 | 34828 |
| 351 | 20230620 | 145400 | 20737673670 | 3120 | 3120 | 3125 | 3110 | 4170 |
| 352 | 20230620 | 145300 | 20724673995 | 3115 | 3115 | 3120 | 3115 | 27291 |
| 353 | 20230620 | 145200 | 20639633785 | 3115 | 3110 | 3120 | 3110 | 17315 |
| 354 | 20230620 | 145100 | 20585699055 | 3110 | 3110 | 3110 | 3105 | 8444 |
| 355 | 20230620 | 145000 | 20559462095 | 3110 | 3110 | 3110 | 3105 | 7519 |
| 356 | 20230620 | 144900 | 20536078490 | 3110 | 3115 | 3120 | 3110 | 12128 |
| 357 | 20230620 | 144800 | 20498327580 | 3115 | 3115 | 3120 | 3115 | 8975 |
| 358 | 20230620 | 144700 | 20470366700 | 3115 | 3120 | 3125 | 3115 | 8477 |
| 359 | 20230620 | 144600 | 20443909960 | 3125 | 3120 | 3125 | 3120 | 3068 |
| 360 | 20230620 | 144500 | 20434336860 | 3120 | 3120 | 3125 | 3115 | 10617 |
| 361 | 20230620 | 144400 | 20401209170 | 3125 | 3120 | 3125 | 3115 | 25551 |
| 362 | 20230620 | 144300 | 20321488630 | 3120 | 3120 | 3125 | 3115 | 22405 |
| 363 | 20230620 | 144200 | 20251552995 | 3125 | 3120 | 3125 | 3120 | 12796 |
| 364 | 20230620 | 144100 | 20211570810 | 3125 | 3120 | 3130 | 3120 | 32341 |
| 365 | 20230620 | 144000 | 20110551610 | 3120 | 3120 | 3125 | 3120 | 7753 |
| 366 | 20230620 | 143900 | 20086346100 | 3120 | 3125 | 3125 | 3120 | 8730 |
| 367 | 20230620 | 143800 | 20059070280 | 3125 | 3115 | 3130 | 3115 | 51109 |
| 368 | 20230620 | 143700 | 19899510490 | 3115 | 3110 | 3115 | 3110 | 33275 |
| 369 | 20230620 | 143600 | 19795939435 | 3110 | 3110 | 3110 | 3110 | 8358 |
| 370 | 20230620 | 143500 | 19769946055 | 3110 | 3110 | 3115 | 3110 | 1314 |
| 371 | 20230620 | 143400 | 19765859460 | 3100 | 3105 | 3110 | 3100 | 25371 |
| 372 | 20230620 | 143300 | 19687059255 | 3105 | 3105 | 3110 | 3105 | 3826 |
| 373 | 20230620 | 143200 | 19675175785 | 3110 | 3110 | 3110 | 3105 | 2774 |
| 374 | 20230620 | 143100 | 19666560480 | 3110 | 3105 | 3110 | 3105 | 1062 |
| 375 | 20230620 | 143000 | 19663261865 | 3105 | 3110 | 3110 | 3105 | 1156 |
| 376 | 20230620 | 142900 | 19659670270 | 3110 | 3105 | 3110 | 3100 | 11996 |
| 377 | 20230620 | 142800 | 19622441400 | 3100 | 3100 | 3105 | 3100 | 6405 |
| 378 | 20230620 | 142700 | 19602576475 | 3100 | 3105 | 3105 | 3100 | 2259 |
| 379 | 20230620 | 142600 | 19595572780 | 3100 | 3105 | 3105 | 3100 | 415 |
| 380 | 20230620 | 142500 | 19594284745 | 3105 | 3105 | 3105 | 3100 | 1753 |
| 381 | 20230620 | 142400 | 19588844280 | 3105 | 3105 | 3105 | 3100 | 455 |
| 382 | 20230620 | 142300 | 19587432985 | 3105 | 3100 | 3105 | 3100 | 3873 |
| 383 | 20230620 | 142200 | 19575410820 | 3100 | 3105 | 3105 | 3100 | 438 |
| 384 | 20230620 | 142100 | 19574051375 | 3100 | 3100 | 3105 | 3100 | 9116 |
| 385 | 20230620 | 142000 | 19545774505 | 3100 | 3105 | 3105 | 3100 | 311 |
| 386 | 20230620 | 141900 | 19544810365 | 3100 | 3105 | 3105 | 3100 | 4146 |
| 387 | 20230620 | 141800 | 19531945700 | 3100 | 3105 | 3105 | 3100 | 425 |
| 388 | 20230620 | 141700 | 19530627125 | 3105 | 3100 | 3105 | 3100 | 2043 |
| 389 | 20230620 | 141600 | 19524293785 | 3100 | 3100 | 3105 | 3100 | 1159 |
| 390 | 20230620 | 141500 | 19520696885 | 3105 | 3105 | 3105 | 3100 | 1454 |
| 391 | 20230620 | 141400 | 19516188215 | 3105 | 3105 | 3105 | 3100 | 2236 |
| 392 | 20230620 | 141300 | 19509247770 | 3100 | 3105 | 3105 | 3100 | 3366 |
| 393 | 20230620 | 141200 | 19498796345 | 3105 | 3100 | 3105 | 3095 | 8272 |
| 394 | 20230620 | 141100 | 19473138435 | 3100 | 3100 | 3100 | 3095 | 4828 |
| 395 | 20230620 | 141000 | 19458171810 | 3100 | 3095 | 3100 | 3095 | 3924 |
| 396 | 20230620 | 140900 | 19446018005 | 3100 | 3100 | 3100 | 3095 | 174 |
| 397 | 20230620 | 140800 | 19445478855 | 3100 | 3095 | 3100 | 3095 | 2314 |
| 398 | 20230620 | 140700 | 19438305460 | 3095 | 3100 | 3100 | 3095 | 1132 |
| 399 | 20230620 | 140600 | 19434801760 | 3095 | 3100 | 3100 | 3095 | 437 |
| 400 | 20230620 | 140500 | 19433448810 | 3100 | 3095 | 3100 | 3095 | 1197 |
| 401 | 20230620 | 140400 | 19429741675 | 3095 | 3095 | 3100 | 3095 | 4519 |
| 402 | 20230620 | 140300 | 19415740325 | 3095 | 3100 | 3100 | 3095 | 7629 |
| 403 | 20230620 | 140200 | 19392118860 | 3100 | 3100 | 3100 | 3095 | 2270 |
| 404 | 20230620 | 140100 | 19385081870 | 3095 | 3095 | 3095 | 3090 | 15423 |
| 405 | 20230620 | 140000 | 19337353960 | 3090 | 3090 | 3095 | 3090 | 841 |
| 406 | 20230620 | 135900 | 19334753950 | 3095 | 3095 | 3095 | 3090 | 532 |
| 407 | 20230620 | 135800 | 19333109060 | 3095 | 3100 | 3100 | 3095 | 1721 |
| 408 | 20230620 | 135700 | 19327782030 | 3090 | 3100 | 3100 | 3090 | 14044 |
| 409 | 20230620 | 135600 | 19284335565 | 3095 | 3100 | 3100 | 3095 | 951 |
| 410 | 20230620 | 135500 | 19281388440 | 3100 | 3100 | 3100 | 3095 | 1017 |
| 411 | 20230620 | 135400 | 19278240755 | 3095 | 3100 | 3100 | 3095 | 5272 |
| 412 | 20230620 | 135300 | 19261923345 | 3100 | 3100 | 3100 | 3100 | 2920 |
| 413 | 20230620 | 135200 | 19252871345 | 3100 | 3100 | 3105 | 3100 | 5165 |
| 414 | 20230620 | 135100 | 19236859835 | 3100 | 3110 | 3110 | 3100 | 5157 |
| 415 | 20230620 | 135000 | 19220847255 | 3110 | 3110 | 3115 | 3110 | 12235 |
| 416 | 20230620 | 134900 | 19182784610 | 3110 | 3105 | 3110 | 3105 | 17742 |
| 417 | 20230620 | 134800 | 19127624975 | 3100 | 3100 | 3100 | 3100 | 16418 |
| 418 | 20230620 | 134700 | 19076729175 | 3095 | 3095 | 3095 | 3095 | 8487 |
| 419 | 20230620 | 134600 | 19050461910 | 3095 | 3095 | 3095 | 3090 | 956 |
| 420 | 20230620 | 134500 | 19047503590 | 3090 | 3095 | 3095 | 3090 | 1870 |
| 421 | 20230620 | 134400 | 19041720175 | 3090 | 3090 | 3095 | 3090 | 912 |
| 422 | 20230620 | 134300 | 19038900345 | 3090 | 3090 | 3095 | 3090 | 4033 |
| 423 | 20230620 | 134200 | 19026438265 | 3090 | 3095 | 3095 | 3090 | 4264 |
| 424 | 20230620 | 134100 | 19013262435 | 3090 | 3095 | 3095 | 3090 | 7015 |
| 425 | 20230620 | 134000 | 18991578270 | 3090 | 3090 | 3095 | 3090 | 1297 |
| 426 | 20230620 | 133900 | 18987570220 | 3090 | 3095 | 3095 | 3090 | 5274 |
| 427 | 20230620 | 133800 | 18971273050 | 3095 | 3095 | 3100 | 3095 | 4214 |
| 428 | 20230620 | 133700 | 18958230710 | 3100 | 3100 | 3100 | 3100 | 208 |
| 429 | 20230620 | 133600 | 18957585910 | 3100 | 3095 | 3100 | 3095 | 3502 |
| 430 | 20230620 | 133500 | 18946747060 | 3100 | 3100 | 3100 | 3095 | 1209 |
| 431 | 20230620 | 133400 | 18943002720 | 3095 | 3095 | 3100 | 3095 | 3589 |
| 432 | 20230620 | 133300 | 18931894740 | 3095 | 3100 | 3100 | 3095 | 6513 |
| 433 | 20230620 | 133200 | 18911734645 | 3100 | 3100 | 3100 | 3095 | 2962 |
| 434 | 20230620 | 133100 | 18902562570 | 3095 | 3100 | 3100 | 3095 | 2256 |
| 435 | 20230620 | 133000 | 18895579980 | 3100 | 3100 | 3100 | 3095 | 10750 |
| 436 | 20230620 | 132900 | 18862298140 | 3095 | 3100 | 3100 | 3095 | 4014 |
| 437 | 20230620 | 132800 | 18849874800 | 3100 | 3100 | 3100 | 3100 | 104 |
| 438 | 20230620 | 132700 | 18849552400 | 3095 | 3105 | 3105 | 3095 | 3313 |
| 439 | 20230620 | 132600 | 18839283750 | 3100 | 3105 | 3105 | 3100 | 5117 |
| 440 | 20230620 | 132500 | 18823416680 | 3100 | 3100 | 3105 | 3100 | 1303 |
| 441 | 20230620 | 132400 | 18819377370 | 3100 | 3100 | 3100 | 3095 | 4991 |
| 442 | 20230620 | 132300 | 18803921270 | 3095 | 3100 | 3105 | 3095 | 31321 |
| 443 | 20230620 | 132200 | 18706916080 | 3100 | 3100 | 3105 | 3100 | 2071 |
| 444 | 20230620 | 132100 | 18700495930 | 3105 | 3105 | 3105 | 3100 | 629 |
| 445 | 20230620 | 132000 | 18698544385 | 3100 | 3105 | 3105 | 3100 | 8193 |
| 446 | 20230620 | 131900 | 18673111475 | 3100 | 3105 | 3105 | 3100 | 2203 |
| 447 | 20230620 | 131800 | 18666280145 | 3105 | 3105 | 3105 | 3100 | 911 |
| 448 | 20230620 | 131700 | 18663455370 | 3105 | 3105 | 3105 | 3105 | 2326 |
| 449 | 20230620 | 131600 | 18656233140 | 3100 | 3105 | 3105 | 3100 | 2614 |
| 450 | 20230620 | 131500 | 18648125050 | 3100 | 3105 | 3105 | 3100 | 4008 |
| 451 | 20230620 | 131400 | 18635698740 | 3100 | 3110 | 3110 | 3100 | 2615 |
| 452 | 20230620 | 131300 | 18627579870 | 3105 | 3115 | 3115 | 3105 | 2586 |
| 453 | 20230620 | 131200 | 18619537440 | 3110 | 3105 | 3110 | 3105 | 6416 |
| 454 | 20230620 | 131100 | 18599584380 | 3110 | 3110 | 3110 | 3100 | 5900 |
| 455 | 20230620 | 131000 | 18581240050 | 3110 | 3100 | 3110 | 3100 | 2262 |
| 456 | 20230620 | 130900 | 18574224530 | 3100 | 3110 | 3110 | 3100 | 13262 |
| 457 | 20230620 | 130800 | 18533087050 | 3110 | 3110 | 3110 | 3105 | 271 |
| 458 | 20230620 | 130700 | 18532244245 | 3110 | 3105 | 3110 | 3105 | 663 |
| 459 | 20230620 | 130600 | 18530184610 | 3105 | 3110 | 3110 | 3105 | 2147 |
| 460 | 20230620 | 130500 | 18523508980 | 3110 | 3115 | 3115 | 3110 | 5509 |
| 461 | 20230620 | 130400 | 18506374970 | 3110 | 3110 | 3115 | 3110 | 10183 |
| 462 | 20230620 | 130300 | 18474684310 | 3105 | 3095 | 3105 | 3095 | 28513 |
| 463 | 20230620 | 130200 | 18386297385 | 3095 | 3095 | 3095 | 3095 | 1353 |
| 464 | 20230620 | 130100 | 18382109850 | 3100 | 3100 | 3105 | 3100 | 10737 |
| 465 | 20230620 | 130000 | 18348823870 | 3100 | 3100 | 3100 | 3095 | 628 |
| 466 | 20230620 | 125900 | 18346878020 | 3100 | 3100 | 3100 | 3095 | 1764 |
| 467 | 20230620 | 125800 | 18341411120 | 3100 | 3100 | 3100 | 3095 | 5464 |
| 468 | 20230620 | 125700 | 18324477115 | 3100 | 3105 | 3105 | 3100 | 8668 |
| 469 | 20230620 | 125600 | 18297576110 | 3105 | 3110 | 3110 | 3105 | 4518 |
| 470 | 20230620 | 125500 | 18283534435 | 3110 | 3110 | 3110 | 3105 | 1096 |
| 471 | 20230620 | 125400 | 18280126975 | 3105 | 3110 | 3110 | 3105 | 2120 |
| 472 | 20230620 | 125300 | 18273534500 | 3110 | 3110 | 3115 | 3105 | 7840 |
| 473 | 20230620 | 125200 | 18249151600 | 3110 | 3115 | 3115 | 3110 | 11390 |
| 474 | 20230620 | 125100 | 18213706275 | 3115 | 3110 | 3115 | 3110 | 1761 |
| 475 | 20230620 | 125000 | 18208228540 | 3110 | 3110 | 3115 | 3110 | 10316 |
| 476 | 20230620 | 124900 | 18176142990 | 3115 | 3110 | 3115 | 3105 | 13682 |
| 477 | 20230620 | 124800 | 18133578375 | 3110 | 3105 | 3110 | 3105 | 24150 |
| 478 | 20230620 | 124700 | 18058586595 | 3105 | 3095 | 3105 | 3090 | 40374 |
| 479 | 20230620 | 124600 | 17933544515 | 3090 | 3090 | 3095 | 3090 | 633 |
| 480 | 20230620 | 124500 | 17931588530 | 3090 | 3085 | 3090 | 3085 | 2151 |
| 481 | 20230620 | 124400 | 17924942440 | 3085 | 3090 | 3090 | 3085 | 1537 |
| 482 | 20230620 | 124300 | 17920193120 | 3090 | 3090 | 3090 | 3085 | 5475 |
| 483 | 20230620 | 124200 | 17903275395 | 3090 | 3085 | 3090 | 3085 | 3315 |
| 484 | 20230620 | 124100 | 17893040015 | 3090 | 3090 | 3090 | 3085 | 15364 |
| 485 | 20230620 | 124000 | 17845605860 | 3090 | 3095 | 3095 | 3090 | 850 |
| 486 | 20230620 | 123900 | 17842975935 | 3095 | 3095 | 3095 | 3095 | 6918 |
| 487 | 20230620 | 123800 | 17821564725 | 3090 | 3090 | 3095 | 3090 | 4079 |
| 488 | 20230620 | 123700 | 17808959600 | 3090 | 3090 | 3095 | 3090 | 7769 |
| 489 | 20230620 | 123600 | 17784951885 | 3090 | 3090 | 3095 | 3090 | 4640 |
| 490 | 20230620 | 123500 | 17770614205 | 3095 | 3090 | 3095 | 3090 | 221 |
| 491 | 20230620 | 123400 | 17769930280 | 3090 | 3095 | 3095 | 3090 | 320 |
| 492 | 20230620 | 123300 | 17768940250 | 3095 | 3095 | 3095 | 3095 | 7546 |
| 493 | 20230620 | 123200 | 17745585380 | 3095 | 3090 | 3095 | 3090 | 3496 |
| 494 | 20230620 | 123100 | 17734782235 | 3090 | 3090 | 3095 | 3090 | 5613 |
| 495 | 20230620 | 123000 | 17717438060 | 3090 | 3090 | 3090 | 3090 | 7928 |
| 496 | 20230620 | 122900 | 17692940540 | 3090 | 3090 | 3090 | 3090 | 3423 |
| 497 | 20230620 | 122800 | 17682363470 | 3090 | 3095 | 3095 | 3090 | 3342 |
| 498 | 20230620 | 122700 | 17672027825 | 3090 | 3095 | 3095 | 3090 | 5757 |
| 499 | 20230620 | 122600 | 17654214145 | 3095 | 3095 | 3095 | 3090 | 3424 |
| 500 | 20230620 | 122500 | 17643629605 | 3095 | 3095 | 3100 | 3095 | 10778 |
| 501 | 20230620 | 122400 | 17610266260 | 3095 | 3100 | 3100 | 3095 | 4039 |
| 502 | 20230620 | 122300 | 17597755025 | 3100 | 3100 | 3100 | 3095 | 1058 |
| 503 | 20230620 | 122200 | 17594476475 | 3100 | 3100 | 3100 | 3100 | 2011 |
| 504 | 20230620 | 122100 | 17588242375 | 3100 | 3100 | 3100 | 3095 | 3384 |
| 505 | 20230620 | 122000 | 17577754905 | 3100 | 3095 | 3100 | 3095 | 863 |
| 506 | 20230620 | 121900 | 17575080440 | 3100 | 3100 | 3100 | 3095 | 2957 |
| 507 | 20230620 | 121800 | 17565915355 | 3100 | 3105 | 3105 | 3100 | 819 |
| 508 | 20230620 | 121700 | 17563375610 | 3100 | 3105 | 3105 | 3100 | 1428 |
| 509 | 20230620 | 121600 | 17558944755 | 3105 | 3095 | 3105 | 3095 | 2779 |
| 510 | 20230620 | 121500 | 17550337645 | 3095 | 3100 | 3105 | 3095 | 2758 |
| 511 | 20230620 | 121400 | 17541790670 | 3100 | 3095 | 3100 | 3095 | 11676 |
| 512 | 20230620 | 121300 | 17505600370 | 3095 | 3100 | 3100 | 3095 | 2494 |
| 513 | 20230620 | 121200 | 17497881425 | 3095 | 3095 | 3100 | 3090 | 8692 |
| 514 | 20230620 | 121100 | 17470981010 | 3095 | 3095 | 3095 | 3095 | 3946 |
| 515 | 20230620 | 121000 | 17458768140 | 3095 | 3100 | 3100 | 3095 | 580 |
| 516 | 20230620 | 120900 | 17456971025 | 3100 | 3095 | 3100 | 3095 | 14972 |
| 517 | 20230620 | 120800 | 17410632590 | 3095 | 3100 | 3100 | 3095 | 8594 |
| 518 | 20230620 | 120700 | 17384021595 | 3100 | 3100 | 3105 | 3100 | 1830 |
| 519 | 20230620 | 120600 | 17378348280 | 3105 | 3105 | 3105 | 3100 | 522 |
| 520 | 20230620 | 120500 | 17376729480 | 3100 | 3100 | 3105 | 3095 | 2698 |
| 521 | 20230620 | 120400 | 17368360355 | 3100 | 3100 | 3105 | 3095 | 8364 |
| 522 | 20230620 | 120300 | 17342432030 | 3100 | 3100 | 3100 | 3095 | 1335 |
| 523 | 20230620 | 120200 | 17338298695 | 3100 | 3100 | 3100 | 3095 | 1562 |
| 524 | 20230620 | 120100 | 17333463530 | 3100 | 3105 | 3105 | 3100 | 1605 |
| 525 | 20230620 | 120000 | 17328487680 | 3105 | 3100 | 3105 | 3100 | 3332 |
| 526 | 20230620 | 115900 | 17318156845 | 3100 | 3100 | 3105 | 3095 | 5564 |
| 527 | 20230620 | 115800 | 17300908515 | 3100 | 3105 | 3105 | 3100 | 4541 |
| 528 | 20230620 | 115700 | 17286830655 | 3105 | 3105 | 3105 | 3105 | 50 |
| 529 | 20230620 | 115600 | 17286675405 | 3100 | 3105 | 3105 | 3100 | 1473 |
| 530 | 20230620 | 115500 | 17282105410 | 3100 | 3100 | 3105 | 3100 | 17026 |
| 531 | 20230620 | 115400 | 17229324310 | 3095 | 3100 | 3100 | 3095 | 1430 |
| 532 | 20230620 | 115300 | 17224891750 | 3100 | 3095 | 3100 | 3090 | 3959 |
| 533 | 20230620 | 115200 | 17212638795 | 3090 | 3085 | 3090 | 3085 | 5314 |
| 534 | 20230620 | 115100 | 17196244730 | 3085 | 3090 | 3090 | 3085 | 7454 |
| 535 | 20230620 | 115000 | 17173234140 | 3085 | 3095 | 3095 | 3085 | 3272 |
| 536 | 20230620 | 114900 | 17163123170 | 3090 | 3090 | 3095 | 3090 | 1917 |
| 537 | 20230620 | 114800 | 17157199615 | 3090 | 3095 | 3095 | 3090 | 901 |
| 538 | 20230620 | 114700 | 17154414525 | 3095 | 3090 | 3095 | 3090 | 3252 |
| 539 | 20230620 | 114600 | 17144365825 | 3090 | 3095 | 3095 | 3090 | 4507 |
| 540 | 20230620 | 114500 | 17130433425 | 3095 | 3095 | 3100 | 3090 | 4944 |
| 541 | 20230620 | 114400 | 17115120905 | 3095 | 3095 | 3100 | 3090 | 2438 |
| 542 | 20230620 | 114300 | 17107578370 | 3095 | 3100 | 3100 | 3090 | 3202 |
| 543 | 20230620 | 114200 | 17097676035 | 3100 | 3100 | 3105 | 3090 | 1630 |
| 544 | 20230620 | 114100 | 17092628565 | 3105 | 3105 | 3105 | 3090 | 3010 |
| 545 | 20230620 | 114000 | 17083298525 | 3105 | 3100 | 3105 | 3090 | 10979 |
| 546 | 20230620 | 113900 | 17049269770 | 3105 | 3105 | 3105 | 3100 | 8662 |
| 547 | 20230620 | 113800 | 17022417510 | 3105 | 3105 | 3110 | 3105 | 8892 |
| 548 | 20230620 | 113700 | 16994806200 | 3105 | 3110 | 3110 | 3105 | 1072 |
| 549 | 20230620 | 113600 | 16991477110 | 3110 | 3105 | 3110 | 3105 | 5278 |
| 550 | 20230620 | 113500 | 16975085500 | 3105 | 3115 | 3115 | 3105 | 12455 |
| 551 | 20230620 | 113400 | 16936344480 | 3115 | 3115 | 3115 | 3110 | 7228 |
| 552 | 20230620 | 113300 | 16913829760 | 3115 | 3115 | 3115 | 3110 | 5173 |
| 553 | 20230620 | 113200 | 16897718630 | 3110 | 3110 | 3115 | 3105 | 10783 |
| 554 | 20230620 | 113100 | 16864178650 | 3110 | 3105 | 3110 | 3100 | 7731 |
| 555 | 20230620 | 113000 | 16840171335 | 3105 | 3110 | 3115 | 3105 | 13951 |
| 556 | 20230620 | 112900 | 16796803280 | 3110 | 3110 | 3115 | 3105 | 6865 |
| 557 | 20230620 | 112800 | 16775454990 | 3115 | 3110 | 3120 | 3105 | 17220 |
| 558 | 20230620 | 112700 | 16721819270 | 3105 | 3100 | 3105 | 3100 | 27996 |
| 559 | 20230620 | 112600 | 16635013620 | 3100 | 3095 | 3100 | 3095 | 5461 |
| 560 | 20230620 | 112500 | 16618105210 | 3095 | 3095 | 3095 | 3090 | 17832 |
| 561 | 20230620 | 112400 | 16562937625 | 3095 | 3090 | 3095 | 3085 | 16843 |
| 562 | 20230620 | 112300 | 16510900735 | 3085 | 3080 | 3085 | 3080 | 11011 |
| 563 | 20230620 | 112200 | 16476954525 | 3085 | 3085 | 3085 | 3085 | 107 |
| 564 | 20230620 | 112100 | 16476624430 | 3085 | 3080 | 3085 | 3075 | 3394 |
| 565 | 20230620 | 112000 | 16466166530 | 3080 | 3085 | 3085 | 3080 | 9040 |
| 566 | 20230620 | 111900 | 16438307930 | 3085 | 3085 | 3085 | 3080 | 9473 |
| 567 | 20230620 | 111800 | 16409128410 | 3080 | 3090 | 3090 | 3080 | 8404 |
| 568 | 20230620 | 111700 | 16383217070 | 3085 | 3085 | 3090 | 3085 | 5430 |
| 569 | 20230620 | 111600 | 16366465485 | 3085 | 3090 | 3090 | 3080 | 15871 |
| 570 | 20230620 | 111500 | 16317571590 | 3080 | 3080 | 3090 | 3080 | 5618 |
| 571 | 20230620 | 111400 | 16300253715 | 3085 | 3085 | 3090 | 3080 | 7780 |
| 572 | 20230620 | 111300 | 16276282485 | 3080 | 3085 | 3090 | 3080 | 25522 |
| 573 | 20230620 | 111200 | 16197536360 | 3090 | 3090 | 3095 | 3090 | 486 |
| 574 | 20230620 | 111100 | 16196034615 | 3090 | 3090 | 3095 | 3090 | 10543 |
| 575 | 20230620 | 111000 | 16163455495 | 3090 | 3090 | 3095 | 3090 | 1181 |
| 576 | 20230620 | 110900 | 16159805845 | 3090 | 3090 | 3095 | 3090 | 1519 |
| 577 | 20230620 | 110800 | 16155111820 | 3095 | 3090 | 3095 | 3090 | 1231 |
| 578 | 20230620 | 110700 | 16151306690 | 3095 | 3095 | 3095 | 3095 | 1349 |
| 579 | 20230620 | 110600 | 16147131535 | 3090 | 3095 | 3095 | 3090 | 3439 |
| 580 | 20230620 | 110500 | 16136504970 | 3095 | 3095 | 3095 | 3090 | 1467 |
| 581 | 20230620 | 110400 | 16131971690 | 3095 | 3085 | 3095 | 3085 | 2742 |
| 582 | 20230620 | 110300 | 16123498340 | 3085 | 3095 | 3095 | 3085 | 4759 |
| 583 | 20230620 | 110200 | 16108797025 | 3095 | 3090 | 3095 | 3090 | 4625 |
| 584 | 20230620 | 110100 | 16094499280 | 3095 | 3085 | 3095 | 3085 | 11825 |
| 585 | 20230620 | 110000 | 16057973615 | 3090 | 3090 | 3090 | 3085 | 10100 |
| 586 | 20230620 | 105900 | 16026812260 | 3090 | 3095 | 3095 | 3085 | 6823 |
| 587 | 20230620 | 105800 | 16005717985 | 3090 | 3090 | 3095 | 3090 | 1661 |
| 588 | 20230620 | 105700 | 16000580385 | 3090 | 3085 | 3095 | 3085 | 5595 |
| 589 | 20230620 | 105600 | 15983301875 | 3085 | 3095 | 3095 | 3085 | 25036 |
| 590 | 20230620 | 105500 | 15905952040 | 3095 | 3090 | 3095 | 3090 | 3545 |
| 591 | 20230620 | 105400 | 15894984760 | 3095 | 3095 | 3095 | 3090 | 2841 |
| 592 | 20230620 | 105300 | 15886195145 | 3095 | 3095 | 3095 | 3090 | 1459 |
| 593 | 20230620 | 105200 | 15881682155 | 3095 | 3095 | 3100 | 3090 | 8970 |
| 594 | 20230620 | 105100 | 15853919995 | 3100 | 3095 | 3100 | 3095 | 9166 |
| 595 | 20230620 | 105000 | 15825524250 | 3100 | 3105 | 3105 | 3095 | 8269 |
| 596 | 20230620 | 104900 | 15799891740 | 3105 | 3105 | 3105 | 3100 | 6117 |
| 597 | 20230620 | 104800 | 15780908275 | 3105 | 3105 | 3105 | 3100 | 3331 |
| 598 | 20230620 | 104700 | 15770573245 | 3105 | 3100 | 3105 | 3095 | 24141 |
| 599 | 20230620 | 104600 | 15695805085 | 3105 | 3095 | 3105 | 3095 | 15768 |
| 600 | 20230620 | 104500 | 15646929600 | 3100 | 3090 | 3100 | 3090 | 16975 |
| 601 | 20230620 | 104400 | 15594417565 | 3095 | 3095 | 3095 | 3090 | 5991 |
| 602 | 20230620 | 104300 | 15575881415 | 3095 | 3085 | 3095 | 3085 | 14626 |
| 603 | 20230620 | 104200 | 15530679570 | 3085 | 3095 | 3095 | 3085 | 48375 |
| 604 | 20230620 | 104100 | 15381133695 | 3095 | 3105 | 3105 | 3095 | 53708 |
| 605 | 20230620 | 104000 | 15214616205 | 3105 | 3105 | 3110 | 3100 | 44943 |
| 606 | 20230620 | 103900 | 15075067890 | 3110 | 3120 | 3120 | 3105 | 26129 |
| 607 | 20230620 | 103800 | 14993821280 | 3120 | 3120 | 3125 | 3115 | 9147 |
| 608 | 20230620 | 103700 | 14965271650 | 3120 | 3125 | 3125 | 3120 | 14104 |
| 609 | 20230620 | 103600 | 14921222660 | 3125 | 3130 | 3135 | 3125 | 60514 |
| 610 | 20230620 | 103500 | 14731695830 | 3135 | 3125 | 3135 | 3120 | 41322 |
| 611 | 20230620 | 103400 | 14602340045 | 3120 | 3120 | 3125 | 3115 | 18567 |
| 612 | 20230620 | 103300 | 14544401340 | 3115 | 3120 | 3120 | 3115 | 7907 |
| 613 | 20230620 | 103200 | 14519757400 | 3120 | 3115 | 3120 | 3115 | 3584 |
| 614 | 20230620 | 103100 | 14508588505 | 3115 | 3115 | 3120 | 3110 | 17756 |
| 615 | 20230620 | 103000 | 14453277135 | 3115 | 3105 | 3115 | 3105 | 13859 |
| 616 | 20230620 | 102900 | 14410213660 | 3110 | 3105 | 3110 | 3105 | 14653 |
| 617 | 20230620 | 102800 | 14364711690 | 3110 | 3120 | 3120 | 3105 | 31464 |
| 618 | 20230620 | 102700 | 14266801185 | 3120 | 3115 | 3120 | 3115 | 4673 |
| 619 | 20230620 | 102600 | 14252234840 | 3115 | 3115 | 3120 | 3110 | 17650 |
| 620 | 20230620 | 102500 | 14197293710 | 3115 | 3125 | 3125 | 3110 | 24427 |
| 621 | 20230620 | 102400 | 14121100160 | 3125 | 3135 | 3135 | 3120 | 36399 |
| 622 | 20230620 | 102300 | 14007209285 | 3135 | 3120 | 3135 | 3120 | 94316 |
| 623 | 20230620 | 102200 | 13712110775 | 3120 | 3110 | 3130 | 3100 | 69690 |
| 624 | 20230620 | 102100 | 13495073010 | 3110 | 3105 | 3110 | 3100 | 9815 |
| 625 | 20230620 | 102000 | 13464593625 | 3105 | 3095 | 3105 | 3090 | 89481 |
| 626 | 20230620 | 101900 | 13187688335 | 3100 | 3105 | 3105 | 3095 | 35549 |
| 627 | 20230620 | 101800 | 13077543220 | 3100 | 3110 | 3110 | 3100 | 17340 |
| 628 | 20230620 | 101700 | 13023649500 | 3110 | 3105 | 3110 | 3100 | 21603 |
| 629 | 20230620 | 101600 | 12956548200 | 3105 | 3105 | 3110 | 3100 | 37150 |
| 630 | 20230620 | 101500 | 12841243995 | 3105 | 3105 | 3115 | 3105 | 25943 |
| 631 | 20230620 | 101400 | 12760592135 | 3105 | 3115 | 3120 | 3105 | 71545 |
| 632 | 20230620 | 101300 | 12538095770 | 3115 | 3135 | 3140 | 3110 | 140051 |
| 633 | 20230620 | 101200 | 12101236810 | 3135 | 3145 | 3150 | 3135 | 35970 |
| 634 | 20230620 | 101100 | 11988137585 | 3145 | 3145 | 3150 | 3140 | 62360 |
| 635 | 20230620 | 101000 | 11791958670 | 3145 | 3125 | 3145 | 3125 | 47186 |
| 636 | 20230620 | 100900 | 11644002050 | 3130 | 3145 | 3150 | 3125 | 54130 |
| 637 | 20230620 | 100800 | 11474281965 | 3145 | 3155 | 3155 | 3135 | 90742 |
| 638 | 20230620 | 100700 | 11189166745 | 3150 | 3155 | 3160 | 3130 | 292015 |
| 639 | 20230620 | 100600 | 10270199175 | 3160 | 3160 | 3165 | 3155 | 82192 |
| 640 | 20230620 | 100500 | 10010533320 | 3165 | 3170 | 3175 | 3155 | 140659 |
| 641 | 20230620 | 100400 | 9565571645 | 3175 | 3160 | 3175 | 3155 | 230600 |
| 642 | 20230620 | 100300 | 8834764995 | 3160 | 3155 | 3170 | 3140 | 376606 |
| 643 | 20230620 | 100200 | 7644021470 | 3155 | 3100 | 3155 | 3100 | 290272 |
| 644 | 20230620 | 100100 | 6735401785 | 3105 | 3110 | 3110 | 3100 | 34540 |
| 645 | 20230620 | 100000 | 6628152280 | 3105 | 3115 | 3120 | 3105 | 38000 |
| 646 | 20230620 | 095900 | 6509755885 | 3115 | 3110 | 3125 | 3105 | 87396 |
| 647 | 20230620 | 095800 | 6237176685 | 3105 | 3115 | 3120 | 3090 | 88001 |
| 648 | 20230620 | 095700 | 5964121835 | 3115 | 3130 | 3135 | 3115 | 154756 |
| 649 | 20230620 | 095600 | 5480125295 | 3130 | 3130 | 3140 | 3125 | 256771 |
| 650 | 20230620 | 095500 | 4676082180 | 3125 | 3080 | 3130 | 3075 | 322084 |
| 651 | 20230620 | 095400 | 3675858395 | 3080 | 3075 | 3080 | 3060 | 48577 |
| 652 | 20230620 | 095300 | 3526630520 | 3075 | 3050 | 3075 | 3050 | 67874 |
| 653 | 20230620 | 095200 | 3318746175 | 3055 | 3045 | 3055 | 3045 | 16120 |
| 654 | 20230620 | 095100 | 3269567105 | 3045 | 3040 | 3050 | 3040 | 5065 |
| 655 | 20230620 | 095000 | 3254145495 | 3040 | 3045 | 3045 | 3035 | 9041 |
| 656 | 20230620 | 094900 | 3226645890 | 3050 | 3045 | 3050 | 3045 | 12892 |
| 657 | 20230620 | 094800 | 3187363215 | 3045 | 3050 | 3055 | 3035 | 29247 |
| 658 | 20230620 | 094700 | 3098308425 | 3050 | 3055 | 3055 | 3045 | 43487 |
| 659 | 20230620 | 094600 | 2965621105 | 3055 | 3045 | 3055 | 3040 | 52365 |
| 660 | 20230620 | 094500 | 2805947515 | 3040 | 3040 | 3045 | 3035 | 18167 |
| 661 | 20230620 | 094400 | 2750720170 | 3040 | 3040 | 3040 | 3035 | 12543 |
| 662 | 20230620 | 094300 | 2712589560 | 3035 | 3040 | 3040 | 3035 | 14737 |
| 663 | 20230620 | 094200 | 2667806070 | 3040 | 3035 | 3045 | 3030 | 15199 |
| 664 | 20230620 | 094100 | 2621626600 | 3035 | 3035 | 3035 | 3030 | 29369 |
| 665 | 20230620 | 094000 | 2532517375 | 3040 | 3035 | 3045 | 3030 | 38831 |
| 666 | 20230620 | 093900 | 2414488490 | 3035 | 3025 | 3045 | 3020 | 33391 |
| 667 | 20230620 | 093800 | 2313313325 | 3025 | 3015 | 3030 | 3015 | 63397 |
| 668 | 20230620 | 093700 | 2121699900 | 3010 | 3015 | 3015 | 3005 | 19759 |
| 669 | 20230620 | 093600 | 2062208740 | 3015 | 3015 | 3015 | 3005 | 3406 |
| 670 | 20230620 | 093500 | 2051945885 | 3015 | 2990 | 3015 | 2990 | 51787 |
| 671 | 20230620 | 093400 | 1896662610 | 2990 | 2995 | 2995 | 2990 | 3428 |
| 672 | 20230620 | 093300 | 1886407560 | 2990 | 2995 | 2995 | 2990 | 1187 |
| 673 | 20230620 | 093200 | 1882857840 | 2990 | 2995 | 2995 | 2990 | 4269 |
| 674 | 20230620 | 093100 | 1870074965 | 2990 | 2980 | 2995 | 2980 | 26572 |
| 675 | 20230620 | 093000 | 1790632830 | 2985 | 2985 | 2985 | 2980 | 9318 |
| 676 | 20230620 | 092900 | 1762844715 | 2985 | 2990 | 2990 | 2985 | 14418 |
| 677 | 20230620 | 092800 | 1719767795 | 2990 | 2995 | 2995 | 2985 | 2649 |
| 678 | 20230620 | 092700 | 1711850960 | 2995 | 2990 | 2995 | 2980 | 9992 |
| 679 | 20230620 | 092600 | 1681991230 | 2990 | 2990 | 2995 | 2985 | 3214 |
| 680 | 20230620 | 092500 | 1672381715 | 2990 | 2990 | 2995 | 2985 | 12450 |
| 681 | 20230620 | 092400 | 1635159435 | 2985 | 2985 | 2985 | 2980 | 13552 |
| 682 | 20230620 | 092300 | 1594719700 | 2980 | 2980 | 2985 | 2980 | 6640 |
| 683 | 20230620 | 092200 | 1574928620 | 2980 | 2990 | 2990 | 2980 | 7534 |
| 684 | 20230620 | 092100 | 1552442925 | 2990 | 2990 | 2990 | 2990 | 720 |
| 685 | 20230620 | 092000 | 1550290125 | 2990 | 2990 | 2990 | 2985 | 2963 |
| 686 | 20230620 | 091900 | 1541434565 | 2990 | 2990 | 2990 | 2985 | 21225 |
| 687 | 20230620 | 091800 | 1478033920 | 2990 | 3000 | 3000 | 2990 | 11510 |
| 688 | 20230620 | 091700 | 1443574215 | 3000 | 2995 | 3005 | 2995 | 12138 |
| 689 | 20230620 | 091600 | 1407173680 | 2995 | 3000 | 3005 | 2995 | 8276 |
| 690 | 20230620 | 091500 | 1382346205 | 3000 | 3005 | 3010 | 3000 | 16218 |
| 691 | 20230620 | 091400 | 1333631155 | 3010 | 2995 | 3010 | 2995 | 25964 |
| 692 | 20230620 | 091300 | 1255712380 | 3000 | 2990 | 3000 | 2990 | 26925 |
| 693 | 20230620 | 091200 | 1175067700 | 2985 | 2985 | 2990 | 2980 | 25948 |
| 694 | 20230620 | 091100 | 1097552010 | 2985 | 2980 | 2990 | 2975 | 20176 |
| 695 | 20230620 | 091000 | 1037350980 | 2980 | 2965 | 2980 | 2960 | 25546 |
| 696 | 20230620 | 090900 | 961425555 | 2970 | 2960 | 2970 | 2955 | 43906 |
| 697 | 20230620 | 090800 | 831518700 | 2960 | 2955 | 2965 | 2955 | 43252 |
| 698 | 20230620 | 090700 | 703495680 | 2960 | 2960 | 2960 | 2955 | 18595 |
| 699 | 20230620 | 090600 | 648494090 | 2960 | 2965 | 2970 | 2960 | 7109 |
| 700 | 20230620 | 090500 | 627429395 | 2965 | 2970 | 2970 | 2950 | 74170 |
| 701 | 20230620 | 090400 | 407871375 | 2965 | 2970 | 2975 | 2965 | 28449 |
| 702 | 20230620 | 090300 | 323352025 | 2975 | 2975 | 2980 | 2970 | 20445 |
| 703 | 20230620 | 090200 | 262566020 | 2975 | 2980 | 2985 | 2975 | 21431 |
| 704 | 20230620 | 090100 | 198772295 | 2980 | 2975 | 2985 | 2975 | 20643 |
| 705 | 20230620 | 090000 | 137297050 | 2980 | 2975 | 2990 | 2975 | 44142 |