30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 87005 |
| 3 | 20230628 | 185600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230628 | 185500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230628 | 185400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230628 | 185300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230628 | 185200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230628 | 185100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230628 | 185000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230628 | 184900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230628 | 184800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230628 | 184700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230628 | 184600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230628 | 184500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230628 | 184400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230628 | 184300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230628 | 184200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230628 | 184100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230628 | 184000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230628 | 183900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230628 | 183800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230628 | 183700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230628 | 183600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230628 | 183500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230628 | 183400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230628 | 183300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230628 | 183200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230628 | 183100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230628 | 183000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230628 | 182900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230628 | 182800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230628 | 182700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 87005 |
| 33 | 20230628 | 182600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230628 | 182500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230628 | 182400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230628 | 182300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230628 | 182200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230628 | 182100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230628 | 182000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230628 | 181900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230628 | 181800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230628 | 181700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230628 | 181600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230628 | 181500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230628 | 181400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230628 | 181300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230628 | 181200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230628 | 181100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230628 | 181000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230628 | 180900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230628 | 180800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230628 | 180700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230628 | 180600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230628 | 180500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230628 | 180400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230628 | 180300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230628 | 180200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230628 | 180100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230628 | 180000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230628 | 175900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230628 | 175800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230628 | 175700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 87005 |
| 63 | 20230628 | 175600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230628 | 175500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230628 | 175400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230628 | 175300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230628 | 175200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230628 | 175100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230628 | 175000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230628 | 174900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230628 | 174800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230628 | 174700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230628 | 174600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230628 | 174500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230628 | 174400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230628 | 174300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230628 | 174200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230628 | 174100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230628 | 174000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230628 | 173900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230628 | 173800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230628 | 173700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230628 | 173600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230628 | 173500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230628 | 173400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230628 | 173300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230628 | 173200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230628 | 173100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230628 | 173000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230628 | 172900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230628 | 172800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230628 | 172700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 87005 |
| 93 | 20230628 | 172600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230628 | 172500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230628 | 172400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230628 | 172300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230628 | 172200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230628 | 172100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230628 | 172000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230628 | 171900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230628 | 171800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230628 | 171700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230628 | 171600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230628 | 171500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230628 | 171400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230628 | 171300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230628 | 171200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230628 | 171100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230628 | 171000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230628 | 170900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230628 | 170800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230628 | 170700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230628 | 170600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230628 | 170500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230628 | 170400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230628 | 170300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230628 | 170200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230628 | 170100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230628 | 170000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230628 | 165900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230628 | 165800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230628 | 165700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 87005 |
| 123 | 20230628 | 165600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230628 | 165500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230628 | 165400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230628 | 165300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230628 | 165200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230628 | 165100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230628 | 165000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230628 | 164900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230628 | 164800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230628 | 164700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230628 | 164600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230628 | 164500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230628 | 164400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230628 | 164300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230628 | 164200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230628 | 164100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230628 | 164000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230628 | 163900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230628 | 163800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230628 | 163700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230628 | 163600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230628 | 163500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230628 | 163400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230628 | 163300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230628 | 163200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230628 | 163100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230628 | 163000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230628 | 162900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230628 | 162800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230628 | 162700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 87005 |
| 153 | 20230628 | 162600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230628 | 162500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230628 | 162400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230628 | 162300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230628 | 162200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230628 | 162100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230628 | 162000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230628 | 161900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230628 | 161800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230628 | 161700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230628 | 161600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230628 | 161500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230628 | 161400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230628 | 161300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230628 | 161200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230628 | 161100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230628 | 161000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230628 | 160900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230628 | 160800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230628 | 160700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230628 | 160600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230628 | 160500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230628 | 160400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230628 | 160300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230628 | 160200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230628 | 160100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230628 | 160000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230628 | 155900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230628 | 155800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230628 | 155700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 87005 |
| 183 | 20230628 | 155600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230628 | 155500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230628 | 155400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230628 | 155300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230628 | 155200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230628 | 155100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230628 | 155000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230628 | 154900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230628 | 154800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230628 | 154700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230628 | 154600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230628 | 154500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230628 | 154400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230628 | 154300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230628 | 154200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230628 | 154100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230628 | 154000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230628 | 153900 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230628 | 153800 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230628 | 153700 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230628 | 153600 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230628 | 153500 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230628 | 153400 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230628 | 153300 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230628 | 153200 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230628 | 153100 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230628 | 153000 | 7009107035 | 2910 | 2910 | 2910 | 2910 | 87005 |
| 210 | 20230628 | 152900 | 6755922485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20230628 | 152800 | 6755922485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230628 | 152700 | 6755922485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 213 | 20230628 | 152600 | 6755922485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20230628 | 152500 | 6755922485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20230628 | 152400 | 6755922485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20230628 | 152300 | 6755922485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20230628 | 152200 | 6755922485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20230628 | 152100 | 6755922485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20230628 | 152000 | 6755922485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20230628 | 151900 | 6755922485 | 2925 | 2925 | 2930 | 2920 | 2082 |
| 221 | 20230628 | 151800 | 6749832455 | 2925 | 2920 | 2925 | 2920 | 3131 |
| 222 | 20230628 | 151700 | 6740686900 | 2925 | 2925 | 2925 | 2920 | 12575 |
| 223 | 20230628 | 151600 | 6703949950 | 2920 | 2920 | 2930 | 2920 | 4568 |
| 224 | 20230628 | 151500 | 6690600975 | 2925 | 2930 | 2930 | 2925 | 29 |
| 225 | 20230628 | 151400 | 6690516135 | 2930 | 2925 | 2930 | 2920 | 4230 |
| 226 | 20230628 | 151300 | 6678150280 | 2925 | 2925 | 2925 | 2910 | 8149 |
| 227 | 20230628 | 151200 | 6654354970 | 2920 | 2915 | 2920 | 2915 | 13310 |
| 228 | 20230628 | 151100 | 6615518640 | 2920 | 2920 | 2920 | 2915 | 7436 |
| 229 | 20230628 | 151000 | 6593834915 | 2915 | 2915 | 2925 | 2915 | 42536 |
| 230 | 20230628 | 150900 | 6469789905 | 2915 | 2925 | 2925 | 2915 | 10445 |
| 231 | 20230628 | 150800 | 6439296505 | 2925 | 2925 | 2925 | 2920 | 1062 |
| 232 | 20230628 | 150700 | 6436190655 | 2925 | 2920 | 2925 | 2920 | 5938 |
| 233 | 20230628 | 150600 | 6418848180 | 2925 | 2925 | 2925 | 2925 | 1971 |
| 234 | 20230628 | 150500 | 6413083005 | 2925 | 2925 | 2925 | 2920 | 29100 |
| 235 | 20230628 | 150400 | 6328103890 | 2925 | 2930 | 2930 | 2920 | 1613 |
| 236 | 20230628 | 150300 | 6323383065 | 2930 | 2930 | 2930 | 2920 | 2340 |
| 237 | 20230628 | 150200 | 6316537855 | 2930 | 2930 | 2935 | 2930 | 7322 |
| 238 | 20230628 | 150100 | 6295084335 | 2920 | 2930 | 2935 | 2920 | 5143 |
| 239 | 20230628 | 150000 | 6280054740 | 2930 | 2930 | 2930 | 2925 | 3908 |
| 240 | 20230628 | 145900 | 6268604310 | 2930 | 2930 | 2930 | 2920 | 2063 |
| 241 | 20230628 | 145800 | 6262570580 | 2925 | 2925 | 2930 | 2925 | 4470 |
| 242 | 20230628 | 145700 | 6249494875 | 2930 | 2925 | 2930 | 2925 | 3502 |
| 243 | 20230628 | 145600 | 6239251515 | 2930 | 2930 | 2930 | 2925 | 4351 |
| 244 | 20230628 | 145500 | 6226514475 | 2930 | 2935 | 2935 | 2925 | 2690 |
| 245 | 20230628 | 145400 | 6218629225 | 2930 | 2930 | 2935 | 2930 | 732 |
| 246 | 20230628 | 145300 | 6216484460 | 2935 | 2930 | 2935 | 2930 | 1241 |
| 247 | 20230628 | 145200 | 6212847750 | 2930 | 2930 | 2930 | 2930 | 1152 |
| 248 | 20230628 | 145100 | 6209472390 | 2930 | 2930 | 2930 | 2930 | 5581 |
| 249 | 20230628 | 145000 | 6193120060 | 2930 | 2925 | 2935 | 2925 | 1686 |
| 250 | 20230628 | 144900 | 6188182460 | 2935 | 2925 | 2935 | 2925 | 3265 |
| 251 | 20230628 | 144800 | 6178617685 | 2925 | 2930 | 2935 | 2925 | 3502 |
| 252 | 20230628 | 144700 | 6168343105 | 2930 | 2935 | 2935 | 2930 | 3924 |
| 253 | 20230628 | 144600 | 6156842435 | 2930 | 2930 | 2930 | 2920 | 5657 |
| 254 | 20230628 | 144500 | 6140294450 | 2925 | 2930 | 2930 | 2925 | 2742 |
| 255 | 20230628 | 144400 | 6132273895 | 2925 | 2925 | 2930 | 2925 | 2600 |
| 256 | 20230628 | 144300 | 6124668815 | 2925 | 2930 | 2930 | 2925 | 1012 |
| 257 | 20230628 | 144200 | 6121708710 | 2925 | 2935 | 2935 | 2925 | 1455 |
| 258 | 20230628 | 144100 | 6117445550 | 2930 | 2935 | 2935 | 2930 | 1237 |
| 259 | 20230628 | 144000 | 6113821110 | 2930 | 2935 | 2935 | 2930 | 45 |
| 260 | 20230628 | 143900 | 6113689040 | 2930 | 2930 | 2930 | 2930 | 667 |
| 261 | 20230628 | 143800 | 6111734730 | 2930 | 2930 | 2930 | 2930 | 540 |
| 262 | 20230628 | 143700 | 6110152530 | 2925 | 2930 | 2930 | 2925 | 5 |
| 263 | 20230628 | 143600 | 6110137890 | 2930 | 2925 | 2930 | 2920 | 5201 |
| 264 | 20230628 | 143500 | 6094936445 | 2925 | 2930 | 2930 | 2925 | 10893 |
| 265 | 20230628 | 143400 | 6063074400 | 2925 | 2930 | 2930 | 2925 | 2533 |
| 266 | 20230628 | 143300 | 6055655215 | 2930 | 2930 | 2930 | 2925 | 529 |
| 267 | 20230628 | 143200 | 6054106755 | 2930 | 2930 | 2930 | 2930 | 211 |
| 268 | 20230628 | 143100 | 6053488525 | 2925 | 2930 | 2930 | 2925 | 27097 |
| 269 | 20230628 | 143000 | 5974220345 | 2925 | 2930 | 2930 | 2925 | 7773 |
| 270 | 20230628 | 142900 | 5951464230 | 2930 | 2925 | 2935 | 2925 | 7313 |
| 271 | 20230628 | 142800 | 5930037280 | 2930 | 2925 | 2930 | 2925 | 10627 |
| 272 | 20230628 | 142700 | 5898950765 | 2925 | 2930 | 2930 | 2925 | 6238 |
| 273 | 20230628 | 142600 | 5880675145 | 2935 | 2930 | 2935 | 2930 | 7896 |
| 274 | 20230628 | 142500 | 5857539850 | 2935 | 2935 | 2935 | 2930 | 787 |
| 275 | 20230628 | 142400 | 5855231725 | 2935 | 2935 | 2935 | 2935 | 1044 |
| 276 | 20230628 | 142300 | 5852167585 | 2935 | 2935 | 2935 | 2935 | 3506 |
| 277 | 20230628 | 142200 | 5841877475 | 2935 | 2930 | 2935 | 2930 | 1782 |
| 278 | 20230628 | 142100 | 5836647310 | 2935 | 2935 | 2935 | 2935 | 2999 |
| 279 | 20230628 | 142000 | 5827845245 | 2930 | 2935 | 2935 | 2930 | 937 |
| 280 | 20230628 | 141900 | 5825098160 | 2935 | 2930 | 2935 | 2930 | 361 |
| 281 | 20230628 | 141800 | 5824039920 | 2930 | 2935 | 2935 | 2930 | 1287 |
| 282 | 20230628 | 141700 | 5820264305 | 2935 | 2930 | 2935 | 2930 | 824 |
| 283 | 20230628 | 141600 | 5817849315 | 2930 | 2930 | 2935 | 2930 | 944 |
| 284 | 20230628 | 141500 | 5815083390 | 2930 | 2930 | 2935 | 2930 | 2202 |
| 285 | 20230628 | 141400 | 5808631525 | 2930 | 2935 | 2935 | 2930 | 716 |
| 286 | 20230628 | 141300 | 5806533290 | 2935 | 2935 | 2935 | 2930 | 2782 |
| 287 | 20230628 | 141200 | 5798371775 | 2935 | 2930 | 2935 | 2930 | 247 |
| 288 | 20230628 | 141100 | 5797648050 | 2930 | 2935 | 2935 | 2930 | 2189 |
| 289 | 20230628 | 141000 | 5791227360 | 2935 | 2940 | 2940 | 2935 | 2773 |
| 290 | 20230628 | 140900 | 5783088600 | 2935 | 2940 | 2940 | 2935 | 1239 |
| 291 | 20230628 | 140800 | 5779452110 | 2935 | 2935 | 2935 | 2935 | 2529 |
| 292 | 20230628 | 140700 | 5772029495 | 2935 | 2940 | 2940 | 2935 | 1019 |
| 293 | 20230628 | 140600 | 5769037420 | 2940 | 2940 | 2940 | 2935 | 515 |
| 294 | 20230628 | 140500 | 5767525870 | 2940 | 2935 | 2940 | 2935 | 379 |
| 295 | 20230628 | 140400 | 5766413330 | 2940 | 2940 | 2940 | 2935 | 520 |
| 296 | 20230628 | 140300 | 5764886530 | 2940 | 2935 | 2940 | 2935 | 2220 |
| 297 | 20230628 | 140200 | 5758362140 | 2935 | 2935 | 2940 | 2935 | 3987 |
| 298 | 20230628 | 140100 | 5746642295 | 2940 | 2940 | 2940 | 2935 | 1207 |
| 299 | 20230628 | 140000 | 5743099575 | 2940 | 2940 | 2940 | 2935 | 2484 |
| 300 | 20230628 | 135900 | 5735808995 | 2935 | 2940 | 2940 | 2935 | 425 |
| 301 | 20230628 | 135800 | 5734561565 | 2935 | 2940 | 2940 | 2935 | 2025 |
| 302 | 20230628 | 135700 | 5728617830 | 2940 | 2935 | 2940 | 2930 | 1402 |
| 303 | 20230628 | 135600 | 5724504250 | 2930 | 2940 | 2940 | 2930 | 3534 |
| 304 | 20230628 | 135500 | 5714124695 | 2930 | 2935 | 2940 | 2930 | 15129 |
| 305 | 20230628 | 135400 | 5669788740 | 2930 | 2930 | 2930 | 2930 | 1025 |
| 306 | 20230628 | 135300 | 5666785490 | 2935 | 2935 | 2935 | 2930 | 2965 |
| 307 | 20230628 | 135200 | 5658090130 | 2935 | 2940 | 2940 | 2935 | 1845 |
| 308 | 20230628 | 135100 | 5652674535 | 2940 | 2935 | 2940 | 2935 | 1653 |
| 309 | 20230628 | 135000 | 5647821480 | 2935 | 2935 | 2935 | 2930 | 7983 |
| 310 | 20230628 | 134900 | 5624407215 | 2930 | 2930 | 2935 | 2930 | 714 |
| 311 | 20230628 | 134800 | 5622314650 | 2930 | 2930 | 2935 | 2930 | 3176 |
| 312 | 20230628 | 134700 | 5612997190 | 2930 | 2940 | 2940 | 2930 | 4627 |
| 313 | 20230628 | 134600 | 5599439420 | 2930 | 2935 | 2935 | 2930 | 7031 |
| 314 | 20230628 | 134500 | 5578810355 | 2940 | 2935 | 2940 | 2935 | 2932 |
| 315 | 20230628 | 134400 | 5570204285 | 2935 | 2935 | 2940 | 2935 | 3195 |
| 316 | 20230628 | 134300 | 5560826460 | 2935 | 2935 | 2935 | 2930 | 651 |
| 317 | 20230628 | 134200 | 5558915800 | 2930 | 2935 | 2935 | 2930 | 1166 |
| 318 | 20230628 | 134100 | 5555493620 | 2935 | 2935 | 2935 | 2935 | 883 |
| 319 | 20230628 | 134000 | 5552902015 | 2940 | 2935 | 2940 | 2935 | 455 |
| 320 | 20230628 | 133900 | 5551566585 | 2940 | 2935 | 2940 | 2935 | 785 |
| 321 | 20230628 | 133800 | 5549262605 | 2935 | 2935 | 2935 | 2930 | 6746 |
| 322 | 20230628 | 133700 | 5529472945 | 2935 | 2935 | 2935 | 2930 | 5625 |
| 323 | 20230628 | 133600 | 5512982680 | 2935 | 2930 | 2935 | 2930 | 537 |
| 324 | 20230628 | 133500 | 5511409085 | 2930 | 2935 | 2935 | 2930 | 2555 |
| 325 | 20230628 | 133400 | 5503917855 | 2935 | 2930 | 2935 | 2930 | 8134 |
| 326 | 20230628 | 133300 | 5480069980 | 2925 | 2930 | 2930 | 2925 | 20602 |
| 327 | 20230628 | 133200 | 5419791675 | 2930 | 2930 | 2935 | 2930 | 11955 |
| 328 | 20230628 | 133100 | 5384748405 | 2930 | 2930 | 2930 | 2925 | 4647 |
| 329 | 20230628 | 133000 | 5371132895 | 2930 | 2930 | 2930 | 2925 | 34329 |
| 330 | 20230628 | 132900 | 5270625095 | 2930 | 2930 | 2930 | 2930 | 2151 |
| 331 | 20230628 | 132800 | 5264322665 | 2930 | 2935 | 2940 | 2930 | 5367 |
| 332 | 20230628 | 132700 | 5248570520 | 2935 | 2940 | 2940 | 2935 | 6840 |
| 333 | 20230628 | 132600 | 5228495020 | 2935 | 2940 | 2940 | 2935 | 963 |
| 334 | 20230628 | 132500 | 5225668160 | 2940 | 2930 | 2940 | 2930 | 1076 |
| 335 | 20230628 | 132400 | 5222511090 | 2940 | 2935 | 2940 | 2930 | 4381 |
| 336 | 20230628 | 132300 | 5209652525 | 2935 | 2940 | 2940 | 2930 | 15086 |
| 337 | 20230628 | 132200 | 5165437800 | 2940 | 2935 | 2940 | 2935 | 3468 |
| 338 | 20230628 | 132100 | 5155259075 | 2935 | 2940 | 2940 | 2935 | 2816 |
| 339 | 20230628 | 132000 | 5146994060 | 2940 | 2935 | 2940 | 2930 | 3577 |
| 340 | 20230628 | 131900 | 5136507545 | 2935 | 2930 | 2935 | 2930 | 4976 |
| 341 | 20230628 | 131800 | 5121926815 | 2930 | 2945 | 2945 | 2930 | 38209 |
| 342 | 20230628 | 131700 | 5009926090 | 2945 | 2940 | 2945 | 2935 | 11425 |
| 343 | 20230628 | 131600 | 4976384825 | 2940 | 2940 | 2940 | 2940 | 639 |
| 344 | 20230628 | 131500 | 4974506165 | 2940 | 2945 | 2945 | 2940 | 4739 |
| 345 | 20230628 | 131400 | 4960573390 | 2945 | 2945 | 2950 | 2940 | 23694 |
| 346 | 20230628 | 131300 | 4890887725 | 2940 | 2950 | 2950 | 2940 | 13689 |
| 347 | 20230628 | 131200 | 4850608655 | 2945 | 2950 | 2950 | 2945 | 1623 |
| 348 | 20230628 | 131100 | 4845821055 | 2945 | 2950 | 2950 | 2945 | 8676 |
| 349 | 20230628 | 131000 | 4820269715 | 2945 | 2945 | 2950 | 2945 | 2057 |
| 350 | 20230628 | 130900 | 4814211840 | 2950 | 2950 | 2950 | 2945 | 3175 |
| 351 | 20230628 | 130800 | 4804848955 | 2950 | 2945 | 2950 | 2945 | 4977 |
| 352 | 20230628 | 130700 | 4790187695 | 2945 | 2950 | 2955 | 2945 | 27638 |
| 353 | 20230628 | 130600 | 4708715755 | 2955 | 2950 | 2955 | 2950 | 3328 |
| 354 | 20230628 | 130500 | 4698898060 | 2950 | 2950 | 2955 | 2950 | 1476 |
| 355 | 20230628 | 130400 | 4694543105 | 2950 | 2955 | 2955 | 2950 | 22077 |
| 356 | 20230628 | 130300 | 4629406795 | 2955 | 2955 | 2955 | 2955 | 261 |
| 357 | 20230628 | 130200 | 4628635540 | 2955 | 2950 | 2955 | 2950 | 2979 |
| 358 | 20230628 | 130100 | 4619834990 | 2955 | 2950 | 2955 | 2950 | 2975 |
| 359 | 20230628 | 130000 | 4611052965 | 2950 | 2955 | 2955 | 2950 | 2543 |
| 360 | 20230628 | 125900 | 4603538405 | 2955 | 2960 | 2960 | 2955 | 2504 |
| 361 | 20230628 | 125800 | 4596134085 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 362 | 20230628 | 125700 | 4593179085 | 2955 | 2955 | 2960 | 2950 | 7925 |
| 363 | 20230628 | 125600 | 4569761645 | 2955 | 2955 | 2955 | 2955 | 200 |
| 364 | 20230628 | 125500 | 4569170645 | 2950 | 2950 | 2955 | 2950 | 5994 |
| 365 | 20230628 | 125400 | 4551483345 | 2950 | 2955 | 2955 | 2950 | 444 |
| 366 | 20230628 | 125300 | 4550173490 | 2955 | 2955 | 2955 | 2950 | 5190 |
| 367 | 20230628 | 125200 | 4534857485 | 2955 | 2955 | 2955 | 2955 | 150 |
| 368 | 20230628 | 125100 | 4534414235 | 2950 | 2955 | 2955 | 2950 | 4162 |
| 369 | 20230628 | 125000 | 4522116025 | 2955 | 2950 | 2955 | 2950 | 6144 |
| 370 | 20230628 | 124900 | 4503961265 | 2955 | 2955 | 2955 | 2955 | 1118 |
| 371 | 20230628 | 124800 | 4500657575 | 2950 | 2955 | 2955 | 2950 | 2227 |
| 372 | 20230628 | 124700 | 4494081725 | 2955 | 2950 | 2955 | 2950 | 3033 |
| 373 | 20230628 | 124600 | 4485120500 | 2950 | 2950 | 2950 | 2950 | 5034 |
| 374 | 20230628 | 124500 | 4470270200 | 2955 | 2950 | 2955 | 2950 | 3100 |
| 375 | 20230628 | 124400 | 4461119615 | 2950 | 2955 | 2955 | 2950 | 3432 |
| 376 | 20230628 | 124300 | 4450994955 | 2950 | 2950 | 2950 | 2950 | 4866 |
| 377 | 20230628 | 124200 | 4436640255 | 2955 | 2950 | 2955 | 2950 | 730 |
| 378 | 20230628 | 124100 | 4434483130 | 2950 | 2950 | 2955 | 2950 | 3046 |
| 379 | 20230628 | 124000 | 4425497080 | 2955 | 2955 | 2955 | 2950 | 955 |
| 380 | 20230628 | 123900 | 4422675070 | 2955 | 2955 | 2955 | 2955 | 9931 |
| 381 | 20230628 | 123800 | 4393328965 | 2955 | 2960 | 2960 | 2955 | 4300 |
| 382 | 20230628 | 123700 | 4380619610 | 2955 | 2960 | 2960 | 2955 | 3553 |
| 383 | 20230628 | 123600 | 4370120245 | 2960 | 2960 | 2960 | 2960 | 1130 |
| 384 | 20230628 | 123500 | 4366775445 | 2960 | 2960 | 2965 | 2960 | 4326 |
| 385 | 20230628 | 123400 | 4353970475 | 2960 | 2965 | 2965 | 2960 | 2059 |
| 386 | 20230628 | 123300 | 4347874955 | 2965 | 2965 | 2965 | 2965 | 213 |
| 387 | 20230628 | 123200 | 4347243410 | 2965 | 2965 | 2965 | 2965 | 494 |
| 388 | 20230628 | 123100 | 4345778700 | 2970 | 2965 | 2970 | 2965 | 1559 |
| 389 | 20230628 | 123000 | 4341156260 | 2965 | 2965 | 2970 | 2965 | 1322 |
| 390 | 20230628 | 122900 | 4337233000 | 2970 | 2965 | 2970 | 2965 | 90 |
| 391 | 20230628 | 122800 | 4336966145 | 2965 | 2965 | 2965 | 2965 | 1801 |
| 392 | 20230628 | 122700 | 4331626180 | 2960 | 2960 | 2965 | 2960 | 5936 |
| 393 | 20230628 | 122600 | 4314050600 | 2965 | 2965 | 2970 | 2960 | 2868 |
| 394 | 20230628 | 122500 | 4305547225 | 2965 | 2965 | 2965 | 2965 | 763 |
| 395 | 20230628 | 122400 | 4303284930 | 2970 | 2970 | 2970 | 2965 | 1104 |
| 396 | 20230628 | 122300 | 4300009250 | 2965 | 2970 | 2970 | 2965 | 345 |
| 397 | 20230628 | 122200 | 4298986320 | 2965 | 2970 | 2970 | 2965 | 2887 |
| 398 | 20230628 | 122100 | 4290419190 | 2970 | 2970 | 2970 | 2965 | 437 |
| 399 | 20230628 | 122000 | 4289123015 | 2970 | 2965 | 2970 | 2965 | 376 |
| 400 | 20230628 | 121900 | 4288008150 | 2965 | 2965 | 2970 | 2960 | 2436 |
| 401 | 20230628 | 121800 | 4280786130 | 2970 | 2965 | 2970 | 2965 | 2711 |
| 402 | 20230628 | 121700 | 4272747635 | 2965 | 2960 | 2965 | 2960 | 1660 |
| 403 | 20230628 | 121600 | 4267833960 | 2965 | 2965 | 2965 | 2965 | 2039 |
| 404 | 20230628 | 121500 | 4261788325 | 2965 | 2970 | 2970 | 2965 | 3851 |
| 405 | 20230628 | 121400 | 4250370050 | 2965 | 2970 | 2970 | 2965 | 2166 |
| 406 | 20230628 | 121300 | 4243942355 | 2970 | 2965 | 2970 | 2965 | 334 |
| 407 | 20230628 | 121200 | 4242952040 | 2965 | 2965 | 2970 | 2965 | 474 |
| 408 | 20230628 | 121100 | 4241546130 | 2970 | 2970 | 2970 | 2965 | 592 |
| 409 | 20230628 | 121000 | 4239790570 | 2970 | 2970 | 2970 | 2965 | 1247 |
| 410 | 20230628 | 120900 | 4236088695 | 2965 | 2965 | 2965 | 2965 | 2793 |
| 411 | 20230628 | 120800 | 4227807450 | 2965 | 2970 | 2970 | 2965 | 1470 |
| 412 | 20230628 | 120700 | 4223448870 | 2965 | 2965 | 2970 | 2965 | 1721 |
| 413 | 20230628 | 120600 | 4218346005 | 2965 | 2970 | 2970 | 2965 | 801 |
| 414 | 20230628 | 120500 | 4215969180 | 2970 | 2970 | 2970 | 2970 | 892 |
| 415 | 20230628 | 120400 | 4213319940 | 2970 | 2970 | 2975 | 2970 | 2222 |
| 416 | 20230628 | 120300 | 4206720595 | 2970 | 2975 | 2975 | 2970 | 3414 |
| 417 | 20230628 | 120200 | 4196580515 | 2970 | 2970 | 2970 | 2970 | 3423 |
| 418 | 20230628 | 120100 | 4186414205 | 2965 | 2965 | 2965 | 2960 | 2180 |
| 419 | 20230628 | 120000 | 4179952560 | 2965 | 2965 | 2965 | 2960 | 25 |
| 420 | 20230628 | 115900 | 4179878500 | 2965 | 2965 | 2965 | 2955 | 2376 |
| 421 | 20230628 | 115800 | 4172847230 | 2960 | 2965 | 2965 | 2960 | 510 |
| 422 | 20230628 | 115700 | 4171336580 | 2965 | 2960 | 2965 | 2960 | 6762 |
| 423 | 20230628 | 115600 | 4151316195 | 2955 | 2965 | 2965 | 2955 | 7305 |
| 424 | 20230628 | 115500 | 4129686360 | 2960 | 2960 | 2960 | 2960 | 1646 |
| 425 | 20230628 | 115400 | 4124814200 | 2960 | 2960 | 2960 | 2955 | 1718 |
| 426 | 20230628 | 115300 | 4119730990 | 2960 | 2960 | 2960 | 2960 | 2000 |
| 427 | 20230628 | 115200 | 4113810990 | 2960 | 2960 | 2960 | 2955 | 2375 |
| 428 | 20230628 | 115100 | 4106782705 | 2955 | 2955 | 2955 | 2950 | 678 |
| 429 | 20230628 | 115000 | 4104779275 | 2955 | 2955 | 2955 | 2955 | 4215 |
| 430 | 20230628 | 114900 | 4092323950 | 2960 | 2960 | 2960 | 2960 | 101 |
| 431 | 20230628 | 114800 | 4092024990 | 2960 | 2955 | 2960 | 2955 | 763 |
| 432 | 20230628 | 114700 | 4089770310 | 2955 | 2955 | 2955 | 2955 | 344 |
| 433 | 20230628 | 114600 | 4088753790 | 2960 | 2955 | 2960 | 2955 | 511 |
| 434 | 20230628 | 114500 | 4087243730 | 2955 | 2955 | 2960 | 2955 | 3066 |
| 435 | 20230628 | 114400 | 4078183685 | 2955 | 2965 | 2965 | 2955 | 19471 |
| 436 | 20230628 | 114300 | 4020641690 | 2965 | 2965 | 2965 | 2955 | 5847 |
| 437 | 20230628 | 114200 | 4003350825 | 2965 | 2960 | 2965 | 2955 | 1073 |
| 438 | 20230628 | 114100 | 4000173835 | 2960 | 2955 | 2960 | 2955 | 497 |
| 439 | 20230628 | 114000 | 3998704685 | 2955 | 2965 | 2965 | 2955 | 2374 |
| 440 | 20230628 | 113900 | 3991687220 | 2960 | 2965 | 2965 | 2960 | 354 |
| 441 | 20230628 | 113800 | 3990638185 | 2965 | 2965 | 2965 | 2965 | 2353 |
| 442 | 20230628 | 113700 | 3983661540 | 2955 | 2960 | 2960 | 2955 | 4489 |
| 443 | 20230628 | 113600 | 3970381490 | 2960 | 2960 | 2960 | 2955 | 4081 |
| 444 | 20230628 | 113500 | 3958316995 | 2960 | 2960 | 2960 | 2960 | 1368 |
| 445 | 20230628 | 113400 | 3954267715 | 2955 | 2965 | 2965 | 2955 | 2122 |
| 446 | 20230628 | 113300 | 3947982950 | 2965 | 2965 | 2965 | 2960 | 291 |
| 447 | 20230628 | 113200 | 3947120890 | 2965 | 2970 | 2970 | 2955 | 513 |
| 448 | 20230628 | 113100 | 3945597890 | 2970 | 2960 | 2970 | 2955 | 3634 |
| 449 | 20230628 | 113000 | 3934851180 | 2960 | 2960 | 2965 | 2960 | 14229 |
| 450 | 20230628 | 112900 | 3892731635 | 2960 | 2960 | 2960 | 2960 | 0 |
| 451 | 20230628 | 112800 | 3892731635 | 2960 | 2960 | 2960 | 2960 | 5544 |
| 452 | 20230628 | 112700 | 3876321395 | 2965 | 2970 | 2970 | 2965 | 1069 |
| 453 | 20230628 | 112600 | 3873151465 | 2970 | 2965 | 2970 | 2965 | 919 |
| 454 | 20230628 | 112500 | 3870426615 | 2965 | 2960 | 2970 | 2960 | 844 |
| 455 | 20230628 | 112400 | 3867924320 | 2960 | 2960 | 2975 | 2960 | 3502 |
| 456 | 20230628 | 112300 | 3857536595 | 2965 | 2955 | 2965 | 2955 | 3517 |
| 457 | 20230628 | 112200 | 3847131490 | 2960 | 2960 | 2960 | 2955 | 672 |
| 458 | 20230628 | 112100 | 3845142545 | 2960 | 2960 | 2960 | 2960 | 2 |
| 459 | 20230628 | 112000 | 3845136625 | 2955 | 2960 | 2960 | 2955 | 9078 |
| 460 | 20230628 | 111900 | 3818279695 | 2960 | 2960 | 2960 | 2960 | 1778 |
| 461 | 20230628 | 111800 | 3813016815 | 2960 | 2960 | 2960 | 2960 | 5283 |
| 462 | 20230628 | 111700 | 3797379135 | 2960 | 2960 | 2965 | 2960 | 1352 |
| 463 | 20230628 | 111600 | 3793377210 | 2960 | 2960 | 2965 | 2960 | 1782 |
| 464 | 20230628 | 111500 | 3788098345 | 2960 | 2960 | 2960 | 2960 | 3558 |
| 465 | 20230628 | 111400 | 3777566665 | 2960 | 2965 | 2965 | 2960 | 20569 |
| 466 | 20230628 | 111300 | 3716658995 | 2965 | 2965 | 2965 | 2960 | 7154 |
| 467 | 20230628 | 111200 | 3695452755 | 2965 | 2965 | 2970 | 2965 | 4844 |
| 468 | 20230628 | 111100 | 3681090290 | 2965 | 2970 | 2970 | 2965 | 494 |
| 469 | 20230628 | 111000 | 3679624830 | 2970 | 2965 | 2975 | 2965 | 2501 |
| 470 | 20230628 | 110900 | 3672199355 | 2970 | 2965 | 2975 | 2965 | 333 |
| 471 | 20230628 | 110800 | 3671211975 | 2965 | 2985 | 2985 | 2960 | 9356 |
| 472 | 20230628 | 110700 | 3643498605 | 2980 | 2965 | 2980 | 2965 | 7497 |
| 473 | 20230628 | 110600 | 3621214450 | 2965 | 2970 | 2970 | 2965 | 623 |
| 474 | 20230628 | 110500 | 3619367210 | 2970 | 2970 | 2970 | 2965 | 1146 |
| 475 | 20230628 | 110400 | 3615968805 | 2970 | 2970 | 2975 | 2965 | 4416 |
| 476 | 20230628 | 110300 | 3602861070 | 2970 | 2970 | 2970 | 2965 | 2687 |
| 477 | 20230628 | 110200 | 3594888520 | 2965 | 2970 | 2970 | 2965 | 1037 |
| 478 | 20230628 | 110100 | 3591810350 | 2965 | 2985 | 2985 | 2965 | 24499 |
| 479 | 20230628 | 110000 | 3518911055 | 2985 | 2985 | 2985 | 2980 | 1257 |
| 480 | 20230628 | 105900 | 3515160635 | 2985 | 2990 | 2990 | 2980 | 12051 |
| 481 | 20230628 | 105800 | 3479190975 | 2990 | 2990 | 2995 | 2990 | 9167 |
| 482 | 20230628 | 105700 | 3451781275 | 2990 | 2990 | 2995 | 2990 | 13637 |
| 483 | 20230628 | 105600 | 3411003770 | 2990 | 2990 | 2995 | 2980 | 33287 |
| 484 | 20230628 | 105500 | 3311425000 | 2990 | 2980 | 2990 | 2980 | 16144 |
| 485 | 20230628 | 105400 | 3263237405 | 2975 | 2980 | 2980 | 2975 | 12242 |
| 486 | 20230628 | 105300 | 3226784865 | 2975 | 2975 | 2985 | 2970 | 22521 |
| 487 | 20230628 | 105200 | 3159734910 | 2970 | 2970 | 2970 | 2970 | 3024 |
| 488 | 20230628 | 105100 | 3150753630 | 2970 | 2970 | 2970 | 2960 | 13309 |
| 489 | 20230628 | 105000 | 3111285630 | 2970 | 2965 | 2975 | 2965 | 45814 |
| 490 | 20230628 | 104900 | 2975343220 | 2965 | 2960 | 2975 | 2950 | 35281 |
| 491 | 20230628 | 104800 | 2870682930 | 2950 | 2950 | 2960 | 2950 | 16164 |
| 492 | 20230628 | 104700 | 2822926055 | 2950 | 2950 | 2950 | 2945 | 6238 |
| 493 | 20230628 | 104600 | 2804525675 | 2945 | 2950 | 2950 | 2945 | 19567 |
| 494 | 20230628 | 104500 | 2746883525 | 2950 | 2950 | 2950 | 2950 | 6949 |
| 495 | 20230628 | 104400 | 2726383975 | 2950 | 2950 | 2955 | 2950 | 5307 |
| 496 | 20230628 | 104300 | 2710726665 | 2950 | 2950 | 2950 | 2945 | 8163 |
| 497 | 20230628 | 104200 | 2686645820 | 2945 | 2945 | 2950 | 2945 | 5240 |
| 498 | 20230628 | 104100 | 2671210065 | 2945 | 2950 | 2955 | 2945 | 13177 |
| 499 | 20230628 | 104000 | 2632384055 | 2950 | 2950 | 2955 | 2950 | 10917 |
| 500 | 20230628 | 103900 | 2600178505 | 2950 | 2950 | 2950 | 2950 | 5266 |
| 501 | 20230628 | 103800 | 2584643805 | 2950 | 2950 | 2955 | 2950 | 7501 |
| 502 | 20230628 | 103700 | 2562510135 | 2955 | 2950 | 2955 | 2950 | 6213 |
| 503 | 20230628 | 103600 | 2544181780 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 504 | 20230628 | 103500 | 2541231780 | 2950 | 2950 | 2950 | 2950 | 7512 |
| 505 | 20230628 | 103400 | 2519071380 | 2950 | 2950 | 2950 | 2945 | 4888 |
| 506 | 20230628 | 103300 | 2504672845 | 2950 | 2945 | 2950 | 2940 | 2120 |
| 507 | 20230628 | 103200 | 2498430260 | 2945 | 2945 | 2945 | 2945 | 963 |
| 508 | 20230628 | 103100 | 2495594225 | 2945 | 2945 | 2945 | 2945 | 4070 |
| 509 | 20230628 | 103000 | 2483608075 | 2945 | 2940 | 2945 | 2940 | 7601 |
| 510 | 20230628 | 102900 | 2461224710 | 2945 | 2950 | 2950 | 2940 | 1971 |
| 511 | 20230628 | 102800 | 2455421330 | 2950 | 2945 | 2950 | 2945 | 10510 |
| 512 | 20230628 | 102700 | 2424427500 | 2945 | 2945 | 2945 | 2945 | 1095 |
| 513 | 20230628 | 102600 | 2421202725 | 2945 | 2950 | 2950 | 2940 | 595 |
| 514 | 20230628 | 102500 | 2419450255 | 2940 | 2940 | 2940 | 2940 | 4005 |
| 515 | 20230628 | 102400 | 2407675555 | 2940 | 2940 | 2940 | 2940 | 22403 |
| 516 | 20230628 | 102300 | 2341810735 | 2940 | 2945 | 2945 | 2940 | 10147 |
| 517 | 20230628 | 102200 | 2311961805 | 2945 | 2945 | 2945 | 2940 | 8791 |
| 518 | 20230628 | 102100 | 2286078060 | 2945 | 2940 | 2945 | 2940 | 2319 |
| 519 | 20230628 | 102000 | 2279257075 | 2945 | 2945 | 2945 | 2940 | 3201 |
| 520 | 20230628 | 101900 | 2269831895 | 2945 | 2950 | 2950 | 2940 | 16180 |
| 521 | 20230628 | 101800 | 2222190320 | 2950 | 2945 | 2950 | 2945 | 5681 |
| 522 | 20230628 | 101700 | 2205431420 | 2945 | 2950 | 2950 | 2945 | 3623 |
| 523 | 20230628 | 101600 | 2194747805 | 2950 | 2945 | 2950 | 2940 | 14082 |
| 524 | 20230628 | 101500 | 2153313665 | 2945 | 2945 | 2945 | 2945 | 5256 |
| 525 | 20230628 | 101400 | 2137834745 | 2945 | 2945 | 2945 | 2945 | 12528 |
| 526 | 20230628 | 101300 | 2100939785 | 2945 | 2945 | 2950 | 2940 | 34528 |
| 527 | 20230628 | 101200 | 1999259935 | 2945 | 2945 | 2950 | 2945 | 7894 |
| 528 | 20230628 | 101100 | 1976005700 | 2950 | 2950 | 2950 | 2945 | 5829 |
| 529 | 20230628 | 101000 | 1958824090 | 2950 | 2955 | 2955 | 2950 | 46964 |
| 530 | 20230628 | 100900 | 1820247070 | 2955 | 2955 | 2960 | 2955 | 1767 |
| 531 | 20230628 | 100800 | 1815024615 | 2955 | 2955 | 2955 | 2955 | 3152 |
| 532 | 20230628 | 100700 | 1805710455 | 2955 | 2955 | 2955 | 2955 | 1666 |
| 533 | 20230628 | 100600 | 1800787425 | 2955 | 2955 | 2955 | 2950 | 5430 |
| 534 | 20230628 | 100500 | 1784755470 | 2955 | 2955 | 2955 | 2955 | 3767 |
| 535 | 20230628 | 100400 | 1773623985 | 2955 | 2955 | 2955 | 2955 | 3413 |
| 536 | 20230628 | 100300 | 1763538570 | 2960 | 2955 | 2960 | 2955 | 11972 |
| 537 | 20230628 | 100200 | 1728160310 | 2955 | 2955 | 2960 | 2955 | 2901 |
| 538 | 20230628 | 100100 | 1719587340 | 2955 | 2960 | 2960 | 2955 | 3632 |
| 539 | 20230628 | 100000 | 1708854120 | 2955 | 2960 | 2965 | 2955 | 6814 |
| 540 | 20230628 | 095900 | 1688695375 | 2965 | 2960 | 2965 | 2960 | 1303 |
| 541 | 20230628 | 095800 | 1684837495 | 2960 | 2965 | 2965 | 2960 | 1574 |
| 542 | 20230628 | 095700 | 1680178440 | 2965 | 2960 | 2965 | 2955 | 3269 |
| 543 | 20230628 | 095600 | 1670505670 | 2960 | 2960 | 2960 | 2955 | 6341 |
| 544 | 20230628 | 095500 | 1651759220 | 2960 | 2960 | 2960 | 2955 | 4328 |
| 545 | 20230628 | 095400 | 1638948390 | 2960 | 2960 | 2960 | 2955 | 5646 |
| 546 | 20230628 | 095300 | 1622237225 | 2960 | 2970 | 2970 | 2960 | 3135 |
| 547 | 20230628 | 095200 | 1612945610 | 2970 | 2970 | 2970 | 2960 | 626 |
| 548 | 20230628 | 095100 | 1611091220 | 2970 | 2970 | 2970 | 2960 | 3069 |
| 549 | 20230628 | 095000 | 1601976400 | 2970 | 2970 | 2970 | 2960 | 8700 |
| 550 | 20230628 | 094900 | 1576195335 | 2970 | 2960 | 2970 | 2960 | 3545 |
| 551 | 20230628 | 094800 | 1565679080 | 2965 | 2960 | 2965 | 2960 | 3662 |
| 552 | 20230628 | 094700 | 1554839305 | 2960 | 2955 | 2960 | 2955 | 462 |
| 553 | 20230628 | 094600 | 1553472560 | 2960 | 2960 | 2960 | 2955 | 989 |
| 554 | 20230628 | 094500 | 1550546245 | 2960 | 2960 | 2960 | 2955 | 2479 |
| 555 | 20230628 | 094400 | 1543208565 | 2955 | 2955 | 2960 | 2955 | 8763 |
| 556 | 20230628 | 094300 | 1517307780 | 2950 | 2950 | 2950 | 2950 | 10123 |
| 557 | 20230628 | 094200 | 1487444930 | 2950 | 2950 | 2950 | 2945 | 4359 |
| 558 | 20230628 | 094100 | 1474586720 | 2950 | 2950 | 2950 | 2950 | 3857 |
| 559 | 20230628 | 094000 | 1463208570 | 2950 | 2950 | 2955 | 2950 | 5582 |
| 560 | 20230628 | 093900 | 1446741665 | 2950 | 2950 | 2950 | 2945 | 7842 |
| 561 | 20230628 | 093800 | 1423624145 | 2950 | 2950 | 2955 | 2945 | 4910 |
| 562 | 20230628 | 093700 | 1409138750 | 2950 | 2955 | 2955 | 2945 | 49937 |
| 563 | 20230628 | 093600 | 1261831425 | 2955 | 2955 | 2960 | 2950 | 31659 |
| 564 | 20230628 | 093500 | 1168347055 | 2960 | 2955 | 2965 | 2955 | 4669 |
| 565 | 20230628 | 093400 | 1154532630 | 2960 | 2955 | 2960 | 2955 | 2733 |
| 566 | 20230628 | 093300 | 1146447950 | 2960 | 2960 | 2965 | 2955 | 17114 |
| 567 | 20230628 | 093200 | 1095848960 | 2960 | 2965 | 2965 | 2955 | 12821 |
| 568 | 20230628 | 093100 | 1057888665 | 2965 | 2965 | 2970 | 2965 | 2368 |
| 569 | 20230628 | 093000 | 1050867470 | 2965 | 2965 | 2970 | 2955 | 25503 |
| 570 | 20230628 | 092900 | 975376610 | 2965 | 2965 | 2970 | 2965 | 22703 |
| 571 | 20230628 | 092800 | 908056715 | 2970 | 2970 | 2975 | 2965 | 8316 |
| 572 | 20230628 | 092700 | 883368565 | 2975 | 2975 | 2975 | 2970 | 12384 |
| 573 | 20230628 | 092600 | 846581690 | 2975 | 2970 | 2975 | 2965 | 10531 |
| 574 | 20230628 | 092500 | 815315045 | 2965 | 2965 | 2970 | 2965 | 907 |
| 575 | 20230628 | 092400 | 812624780 | 2965 | 2970 | 2970 | 2965 | 1753 |
| 576 | 20230628 | 092300 | 807421405 | 2965 | 2975 | 2975 | 2965 | 30131 |
| 577 | 20230628 | 092200 | 717931380 | 2975 | 2980 | 2980 | 2975 | 3817 |
| 578 | 20230628 | 092100 | 706575705 | 2975 | 2975 | 2980 | 2975 | 9647 |
| 579 | 20230628 | 092000 | 677875585 | 2975 | 2975 | 2980 | 2975 | 4745 |
| 580 | 20230628 | 091900 | 663758255 | 2975 | 2975 | 2980 | 2975 | 10023 |
| 581 | 20230628 | 091800 | 633939610 | 2975 | 2980 | 2985 | 2975 | 4560 |
| 582 | 20230628 | 091700 | 620353305 | 2980 | 2985 | 2985 | 2980 | 1978 |
| 583 | 20230628 | 091600 | 614458675 | 2985 | 2985 | 2985 | 2980 | 4459 |
| 584 | 20230628 | 091500 | 601170625 | 2985 | 2980 | 2985 | 2980 | 5187 |
| 585 | 20230628 | 091400 | 585712750 | 2980 | 2980 | 2985 | 2980 | 5361 |
| 586 | 20230628 | 091300 | 569736265 | 2985 | 2980 | 2985 | 2975 | 7438 |
| 587 | 20230628 | 091200 | 547568280 | 2975 | 2975 | 2980 | 2975 | 3572 |
| 588 | 20230628 | 091100 | 536941390 | 2975 | 2980 | 2980 | 2975 | 32005 |
| 589 | 20230628 | 091000 | 441644945 | 2980 | 2980 | 2985 | 2980 | 11409 |
| 590 | 20230628 | 090900 | 407646120 | 2980 | 2990 | 2990 | 2980 | 17242 |
| 591 | 20230628 | 090800 | 356178040 | 2990 | 2995 | 2995 | 2990 | 6939 |
| 592 | 20230628 | 090700 | 335429535 | 2995 | 3000 | 3000 | 2995 | 13407 |
| 593 | 20230628 | 090600 | 295260810 | 3000 | 3005 | 3005 | 3000 | 8616 |
| 594 | 20230628 | 090500 | 269411920 | 3005 | 3005 | 3010 | 3000 | 13581 |
| 595 | 20230628 | 090400 | 228611775 | 3010 | 3005 | 3010 | 3005 | 9784 |
| 596 | 20230628 | 090300 | 199196100 | 3010 | 3005 | 3010 | 3005 | 2518 |
| 597 | 20230628 | 090200 | 191627300 | 3005 | 3005 | 3015 | 3005 | 9246 |
| 598 | 20230628 | 090100 | 163841920 | 3015 | 3025 | 3025 | 3010 | 15615 |
| 599 | 20230628 | 090000 | 116697330 | 3025 | 3040 | 3040 | 3010 | 38420 |