30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 25780 |
| 3 | 20230630 | 185600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20230630 | 185500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20230630 | 185400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20230630 | 185300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20230630 | 185200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20230630 | 185100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20230630 | 185000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20230630 | 184900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20230630 | 184800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20230630 | 184700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20230630 | 184600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20230630 | 184500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20230630 | 184400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20230630 | 184300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20230630 | 184200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20230630 | 184100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20230630 | 184000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20230630 | 183900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20230630 | 183800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20230630 | 183700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20230630 | 183600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20230630 | 183500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20230630 | 183400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20230630 | 183300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20230630 | 183200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20230630 | 183100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20230630 | 183000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20230630 | 182900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20230630 | 182800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20230630 | 182700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 25780 |
| 33 | 20230630 | 182600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20230630 | 182500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20230630 | 182400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20230630 | 182300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20230630 | 182200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20230630 | 182100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20230630 | 182000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20230630 | 181900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20230630 | 181800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20230630 | 181700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20230630 | 181600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20230630 | 181500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20230630 | 181400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20230630 | 181300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20230630 | 181200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20230630 | 181100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20230630 | 181000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20230630 | 180900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20230630 | 180800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20230630 | 180700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20230630 | 180600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20230630 | 180500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20230630 | 180400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20230630 | 180300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20230630 | 180200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20230630 | 180100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20230630 | 180000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20230630 | 175900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20230630 | 175800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20230630 | 175700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 25780 |
| 63 | 20230630 | 175600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20230630 | 175500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20230630 | 175400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20230630 | 175300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20230630 | 175200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20230630 | 175100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20230630 | 175000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20230630 | 174900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20230630 | 174800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20230630 | 174700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20230630 | 174600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20230630 | 174500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20230630 | 174400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20230630 | 174300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20230630 | 174200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20230630 | 174100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20230630 | 174000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20230630 | 173900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20230630 | 173800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20230630 | 173700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20230630 | 173600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20230630 | 173500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20230630 | 173400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20230630 | 173300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20230630 | 173200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20230630 | 173100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20230630 | 173000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20230630 | 172900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20230630 | 172800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20230630 | 172700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 25780 |
| 93 | 20230630 | 172600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20230630 | 172500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20230630 | 172400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20230630 | 172300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20230630 | 172200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20230630 | 172100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20230630 | 172000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20230630 | 171900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20230630 | 171800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20230630 | 171700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20230630 | 171600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20230630 | 171500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20230630 | 171400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20230630 | 171300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20230630 | 171200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20230630 | 171100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20230630 | 171000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20230630 | 170900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20230630 | 170800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20230630 | 170700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20230630 | 170600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20230630 | 170500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20230630 | 170400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20230630 | 170300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20230630 | 170200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20230630 | 170100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20230630 | 170000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20230630 | 165900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20230630 | 165800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20230630 | 165700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 25780 |
| 123 | 20230630 | 165600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20230630 | 165500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20230630 | 165400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20230630 | 165300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20230630 | 165200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20230630 | 165100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20230630 | 165000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20230630 | 164900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20230630 | 164800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20230630 | 164700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20230630 | 164600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20230630 | 164500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20230630 | 164400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20230630 | 164300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20230630 | 164200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20230630 | 164100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20230630 | 164000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20230630 | 163900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20230630 | 163800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20230630 | 163700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20230630 | 163600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20230630 | 163500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20230630 | 163400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20230630 | 163300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20230630 | 163200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20230630 | 163100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20230630 | 163000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20230630 | 162900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20230630 | 162800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20230630 | 162700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 25780 |
| 153 | 20230630 | 162600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20230630 | 162500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20230630 | 162400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20230630 | 162300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20230630 | 162200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20230630 | 162100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20230630 | 162000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20230630 | 161900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20230630 | 161800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20230630 | 161700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20230630 | 161600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20230630 | 161500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20230630 | 161400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20230630 | 161300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20230630 | 161200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20230630 | 161100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20230630 | 161000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20230630 | 160900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20230630 | 160800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20230630 | 160700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20230630 | 160600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20230630 | 160500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20230630 | 160400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20230630 | 160300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20230630 | 160200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20230630 | 160100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20230630 | 160000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20230630 | 155900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20230630 | 155800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20230630 | 155700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 25780 |
| 183 | 20230630 | 155600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20230630 | 155500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20230630 | 155400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20230630 | 155300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20230630 | 155200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20230630 | 155100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20230630 | 155000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20230630 | 154900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20230630 | 154800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20230630 | 154700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20230630 | 154600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20230630 | 154500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20230630 | 154400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20230630 | 154300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20230630 | 154200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20230630 | 154100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20230630 | 154000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20230630 | 153900 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20230630 | 153800 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20230630 | 153700 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20230630 | 153600 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20230630 | 153500 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20230630 | 153400 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20230630 | 153300 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20230630 | 153200 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20230630 | 153100 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20230630 | 153000 | 5645060745 | 2820 | 2820 | 2820 | 2820 | 25780 |
| 210 | 20230630 | 152900 | 5572361145 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20230630 | 152800 | 5572361145 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20230630 | 152700 | 5572361145 | 2825 | 2825 | 2825 | 2825 | 0 |
| 213 | 20230630 | 152600 | 5572361145 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20230630 | 152500 | 5572361145 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20230630 | 152400 | 5572361145 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20230630 | 152300 | 5572361145 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20230630 | 152200 | 5572361145 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20230630 | 152100 | 5572361145 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20230630 | 152000 | 5572361145 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20230630 | 151900 | 5572361145 | 2825 | 2825 | 2830 | 2815 | 7166 |
| 221 | 20230630 | 151800 | 5552133575 | 2825 | 2825 | 2830 | 2825 | 8965 |
| 222 | 20230630 | 151700 | 5526800950 | 2825 | 2820 | 2825 | 2820 | 924 |
| 223 | 20230630 | 151600 | 5524193780 | 2820 | 2825 | 2825 | 2820 | 4505 |
| 224 | 20230630 | 151500 | 5511480055 | 2820 | 2825 | 2825 | 2820 | 1794 |
| 225 | 20230630 | 151400 | 5506420570 | 2825 | 2820 | 2825 | 2815 | 14985 |
| 226 | 20230630 | 151300 | 5464178140 | 2820 | 2820 | 2820 | 2815 | 134813 |
| 227 | 20230630 | 151200 | 5084641365 | 2825 | 2825 | 2825 | 2820 | 2933 |
| 228 | 20230630 | 151100 | 5076368775 | 2825 | 2825 | 2825 | 2820 | 32762 |
| 229 | 20230630 | 151000 | 4983934275 | 2825 | 2825 | 2825 | 2825 | 7455 |
| 230 | 20230630 | 150900 | 4962873900 | 2825 | 2825 | 2825 | 2820 | 13096 |
| 231 | 20230630 | 150800 | 4925879400 | 2825 | 2820 | 2825 | 2820 | 4625 |
| 232 | 20230630 | 150700 | 4912836515 | 2820 | 2820 | 2820 | 2815 | 1042 |
| 233 | 20230630 | 150600 | 4909898250 | 2815 | 2815 | 2815 | 2810 | 9364 |
| 234 | 20230630 | 150500 | 4883547225 | 2815 | 2815 | 2815 | 2815 | 1622 |
| 235 | 20230630 | 150400 | 4878981295 | 2810 | 2810 | 2810 | 2810 | 3199 |
| 236 | 20230630 | 150300 | 4869992105 | 2810 | 2810 | 2810 | 2805 | 3662 |
| 237 | 20230630 | 150200 | 4859702300 | 2805 | 2810 | 2810 | 2805 | 2208 |
| 238 | 20230630 | 150100 | 4853506275 | 2810 | 2810 | 2810 | 2805 | 1697 |
| 239 | 20230630 | 150000 | 4848744740 | 2810 | 2810 | 2810 | 2810 | 626 |
| 240 | 20230630 | 145900 | 4846985680 | 2815 | 2805 | 2815 | 2805 | 12150 |
| 241 | 20230630 | 145800 | 4812891320 | 2805 | 2810 | 2810 | 2805 | 2389 |
| 242 | 20230630 | 145700 | 4806181980 | 2810 | 2810 | 2815 | 2810 | 3937 |
| 243 | 20230630 | 145600 | 4795108190 | 2810 | 2815 | 2815 | 2810 | 968 |
| 244 | 20230630 | 145500 | 4792387240 | 2815 | 2810 | 2815 | 2810 | 6026 |
| 245 | 20230630 | 145400 | 4775427350 | 2810 | 2810 | 2810 | 2805 | 10051 |
| 246 | 20230630 | 145300 | 4747223435 | 2810 | 2815 | 2815 | 2810 | 14285 |
| 247 | 20230630 | 145200 | 4707058700 | 2815 | 2820 | 2820 | 2815 | 3320 |
| 248 | 20230630 | 145100 | 4697706985 | 2820 | 2830 | 2830 | 2815 | 8382 |
| 249 | 20230630 | 145000 | 4674053600 | 2830 | 2830 | 2830 | 2825 | 12234 |
| 250 | 20230630 | 144900 | 4639480170 | 2835 | 2835 | 2835 | 2830 | 2301 |
| 251 | 20230630 | 144800 | 4632961550 | 2835 | 2835 | 2835 | 2835 | 10 |
| 252 | 20230630 | 144700 | 4632933200 | 2835 | 2830 | 2835 | 2830 | 9310 |
| 253 | 20230630 | 144600 | 4606585890 | 2830 | 2830 | 2830 | 2830 | 381 |
| 254 | 20230630 | 144500 | 4605507660 | 2825 | 2825 | 2830 | 2825 | 145 |
| 255 | 20230630 | 144400 | 4605098025 | 2825 | 2830 | 2830 | 2825 | 1108 |
| 256 | 20230630 | 144300 | 4601965425 | 2830 | 2830 | 2830 | 2830 | 626 |
| 257 | 20230630 | 144200 | 4600193845 | 2830 | 2830 | 2830 | 2830 | 415 |
| 258 | 20230630 | 144100 | 4599019395 | 2830 | 2825 | 2830 | 2825 | 1230 |
| 259 | 20230630 | 144000 | 4595543610 | 2830 | 2835 | 2835 | 2825 | 3102 |
| 260 | 20230630 | 143900 | 4586759545 | 2835 | 2830 | 2835 | 2830 | 1333 |
| 261 | 20230630 | 143800 | 4582983380 | 2830 | 2840 | 2840 | 2830 | 838 |
| 262 | 20230630 | 143700 | 4580611280 | 2835 | 2830 | 2835 | 2830 | 1989 |
| 263 | 20230630 | 143600 | 4574975060 | 2830 | 2830 | 2830 | 2830 | 2482 |
| 264 | 20230630 | 143500 | 4567951000 | 2830 | 2835 | 2835 | 2830 | 126 |
| 265 | 20230630 | 143400 | 4567593795 | 2835 | 2835 | 2835 | 2830 | 16366 |
| 266 | 20230630 | 143300 | 4521246185 | 2830 | 2835 | 2835 | 2830 | 121 |
| 267 | 20230630 | 143200 | 4520903255 | 2835 | 2835 | 2840 | 2820 | 7804 |
| 268 | 20230630 | 143100 | 4498814540 | 2840 | 2835 | 2840 | 2830 | 7075 |
| 269 | 20230630 | 143000 | 4478758415 | 2835 | 2830 | 2835 | 2830 | 3636 |
| 270 | 20230630 | 142900 | 4468468530 | 2830 | 2825 | 2830 | 2820 | 5085 |
| 271 | 20230630 | 142800 | 4454103820 | 2825 | 2825 | 2830 | 2825 | 338 |
| 272 | 20230630 | 142700 | 4453148865 | 2825 | 2825 | 2825 | 2825 | 2261 |
| 273 | 20230630 | 142600 | 4446761540 | 2825 | 2830 | 2830 | 2825 | 7588 |
| 274 | 20230630 | 142500 | 4425325070 | 2830 | 2825 | 2830 | 2825 | 4521 |
| 275 | 20230630 | 142400 | 4412553235 | 2825 | 2825 | 2825 | 2820 | 2260 |
| 276 | 20230630 | 142300 | 4406178735 | 2820 | 2825 | 2825 | 2820 | 515 |
| 277 | 20230630 | 142200 | 4404726360 | 2825 | 2830 | 2830 | 2825 | 3552 |
| 278 | 20230630 | 142100 | 4394689340 | 2830 | 2830 | 2830 | 2830 | 2539 |
| 279 | 20230630 | 142000 | 4387503970 | 2830 | 2830 | 2830 | 2830 | 3050 |
| 280 | 20230630 | 141900 | 4378872470 | 2830 | 2825 | 2830 | 2825 | 2616 |
| 281 | 20230630 | 141800 | 4371479190 | 2825 | 2825 | 2830 | 2820 | 1554 |
| 282 | 20230630 | 141700 | 4367089180 | 2825 | 2825 | 2825 | 2825 | 856 |
| 283 | 20230630 | 141600 | 4364670980 | 2825 | 2820 | 2825 | 2820 | 520 |
| 284 | 20230630 | 141500 | 4363204255 | 2825 | 2825 | 2825 | 2820 | 3074 |
| 285 | 20230630 | 141400 | 4354522290 | 2825 | 2820 | 2825 | 2820 | 6899 |
| 286 | 20230630 | 141300 | 4335052110 | 2820 | 2820 | 2820 | 2820 | 533 |
| 287 | 20230630 | 141200 | 4333549050 | 2820 | 2825 | 2825 | 2820 | 935 |
| 288 | 20230630 | 141100 | 4330912345 | 2820 | 2820 | 2820 | 2820 | 2583 |
| 289 | 20230630 | 141000 | 4323628285 | 2815 | 2820 | 2820 | 2815 | 151 |
| 290 | 20230630 | 140900 | 4323202970 | 2820 | 2820 | 2820 | 2815 | 1205 |
| 291 | 20230630 | 140800 | 4319805620 | 2820 | 2820 | 2820 | 2820 | 1157 |
| 292 | 20230630 | 140700 | 4316542880 | 2820 | 2815 | 2820 | 2815 | 7179 |
| 293 | 20230630 | 140600 | 4296309665 | 2815 | 2815 | 2815 | 2815 | 1 |
| 294 | 20230630 | 140500 | 4296306850 | 2815 | 2810 | 2815 | 2810 | 6326 |
| 295 | 20230630 | 140400 | 4278528210 | 2810 | 2810 | 2810 | 2810 | 2316 |
| 296 | 20230630 | 140300 | 4272020250 | 2810 | 2810 | 2810 | 2810 | 3593 |
| 297 | 20230630 | 140200 | 4261923920 | 2810 | 2810 | 2810 | 2810 | 1904 |
| 298 | 20230630 | 140100 | 4256573680 | 2810 | 2810 | 2810 | 2810 | 265 |
| 299 | 20230630 | 140000 | 4255829030 | 2810 | 2800 | 2810 | 2800 | 17281 |
| 300 | 20230630 | 135900 | 4207406965 | 2805 | 2800 | 2805 | 2800 | 1002 |
| 301 | 20230630 | 135800 | 4204596365 | 2805 | 2805 | 2805 | 2805 | 4 |
| 302 | 20230630 | 135700 | 4204585145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 303 | 20230630 | 135600 | 4204585145 | 2805 | 2800 | 2805 | 2800 | 216 |
| 304 | 20230630 | 135500 | 4203979595 | 2800 | 2795 | 2800 | 2795 | 1002 |
| 305 | 20230630 | 135400 | 4201178995 | 2800 | 2800 | 2800 | 2800 | 121 |
| 306 | 20230630 | 135300 | 4200840195 | 2795 | 2800 | 2800 | 2795 | 2058 |
| 307 | 20230630 | 135200 | 4195081795 | 2800 | 2800 | 2800 | 2800 | 2311 |
| 308 | 20230630 | 135100 | 4188610995 | 2795 | 2800 | 2800 | 2795 | 38 |
| 309 | 20230630 | 135000 | 4188504780 | 2795 | 2795 | 2800 | 2795 | 111 |
| 310 | 20230630 | 134900 | 4188194035 | 2795 | 2800 | 2800 | 2795 | 237 |
| 311 | 20230630 | 134800 | 4187531060 | 2800 | 2800 | 2800 | 2800 | 647 |
| 312 | 20230630 | 134700 | 4185719460 | 2800 | 2800 | 2805 | 2800 | 2766 |
| 313 | 20230630 | 134600 | 4177974160 | 2805 | 2800 | 2805 | 2800 | 322 |
| 314 | 20230630 | 134500 | 4177071205 | 2800 | 2805 | 2805 | 2800 | 253 |
| 315 | 20230630 | 134400 | 4176362735 | 2805 | 2805 | 2805 | 2805 | 8 |
| 316 | 20230630 | 134300 | 4176340295 | 2805 | 2795 | 2805 | 2795 | 3 |
| 317 | 20230630 | 134200 | 4176331900 | 2795 | 2805 | 2805 | 2795 | 1530 |
| 318 | 20230630 | 134100 | 4172048335 | 2800 | 2800 | 2800 | 2800 | 1188 |
| 319 | 20230630 | 134000 | 4168721935 | 2805 | 2805 | 2805 | 2800 | 2906 |
| 320 | 20230630 | 133900 | 4160575605 | 2805 | 2810 | 2810 | 2805 | 80 |
| 321 | 20230630 | 133800 | 4160350980 | 2810 | 2800 | 2810 | 2800 | 3088 |
| 322 | 20230630 | 133700 | 4151694580 | 2800 | 2800 | 2800 | 2795 | 24 |
| 323 | 20230630 | 133600 | 4151627435 | 2795 | 2800 | 2805 | 2795 | 2681 |
| 324 | 20230630 | 133500 | 4144130980 | 2805 | 2805 | 2805 | 2800 | 3266 |
| 325 | 20230630 | 133400 | 4134978270 | 2800 | 2800 | 2800 | 2800 | 100 |
| 326 | 20230630 | 133300 | 4134698270 | 2800 | 2800 | 2800 | 2800 | 724 |
| 327 | 20230630 | 133200 | 4132671070 | 2805 | 2805 | 2805 | 2805 | 135 |
| 328 | 20230630 | 133100 | 4132292395 | 2805 | 2805 | 2805 | 2805 | 635 |
| 329 | 20230630 | 133000 | 4130511220 | 2800 | 2805 | 2805 | 2800 | 2006 |
| 330 | 20230630 | 132900 | 4124894415 | 2810 | 2810 | 2810 | 2810 | 1023 |
| 331 | 20230630 | 132800 | 4122019785 | 2810 | 2800 | 2810 | 2795 | 205 |
| 332 | 20230630 | 132700 | 4121445965 | 2800 | 2800 | 2800 | 2795 | 1465 |
| 333 | 20230630 | 132600 | 4117348915 | 2790 | 2800 | 2800 | 2785 | 11557 |
| 334 | 20230630 | 132500 | 4085085785 | 2800 | 2805 | 2805 | 2800 | 1656 |
| 335 | 20230630 | 132400 | 4080448980 | 2800 | 2800 | 2800 | 2800 | 5190 |
| 336 | 20230630 | 132300 | 4065916980 | 2795 | 2795 | 2810 | 2795 | 1158 |
| 337 | 20230630 | 132200 | 4062675325 | 2795 | 2805 | 2805 | 2795 | 3827 |
| 338 | 20230630 | 132100 | 4051951050 | 2805 | 2805 | 2805 | 2800 | 8262 |
| 339 | 20230630 | 132000 | 4028803035 | 2805 | 2810 | 2810 | 2805 | 2122 |
| 340 | 20230630 | 131900 | 4022850545 | 2810 | 2805 | 2810 | 2805 | 919 |
| 341 | 20230630 | 131800 | 4020270975 | 2805 | 2805 | 2805 | 2805 | 337 |
| 342 | 20230630 | 131700 | 4019325690 | 2810 | 2805 | 2810 | 2805 | 540 |
| 343 | 20230630 | 131600 | 4017810985 | 2805 | 2805 | 2805 | 2805 | 2779 |
| 344 | 20230630 | 131500 | 4010015890 | 2805 | 2805 | 2805 | 2805 | 1324 |
| 345 | 20230630 | 131400 | 4006302070 | 2810 | 2820 | 2820 | 2810 | 2102 |
| 346 | 20230630 | 131300 | 4000394300 | 2815 | 2815 | 2815 | 2815 | 2560 |
| 347 | 20230630 | 131200 | 3993187900 | 2815 | 2815 | 2815 | 2815 | 139 |
| 348 | 20230630 | 131100 | 3992796615 | 2815 | 2815 | 2815 | 2815 | 30 |
| 349 | 20230630 | 131000 | 3992712165 | 2815 | 2815 | 2815 | 2815 | 2314 |
| 350 | 20230630 | 130900 | 3986198255 | 2815 | 2815 | 2815 | 2815 | 753 |
| 351 | 20230630 | 130800 | 3984078560 | 2815 | 2820 | 2820 | 2815 | 4156 |
| 352 | 20230630 | 130700 | 3972378015 | 2820 | 2815 | 2820 | 2815 | 2451 |
| 353 | 20230630 | 130600 | 3965476515 | 2815 | 2810 | 2815 | 2810 | 84 |
| 354 | 20230630 | 130500 | 3965240225 | 2810 | 2815 | 2815 | 2810 | 264 |
| 355 | 20230630 | 130400 | 3964498335 | 2815 | 2820 | 2820 | 2815 | 1428 |
| 356 | 20230630 | 130300 | 3960477885 | 2820 | 2810 | 2820 | 2810 | 3213 |
| 357 | 20230630 | 130200 | 3951432675 | 2810 | 2810 | 2810 | 2805 | 642 |
| 358 | 20230630 | 130100 | 3949629860 | 2810 | 2805 | 2810 | 2805 | 2000 |
| 359 | 20230630 | 130000 | 3944014860 | 2810 | 2805 | 2810 | 2805 | 130 |
| 360 | 20230630 | 125900 | 3943650155 | 2805 | 2805 | 2810 | 2805 | 143 |
| 361 | 20230630 | 125800 | 3943249025 | 2805 | 2810 | 2810 | 2805 | 1722 |
| 362 | 20230630 | 125700 | 3938418300 | 2810 | 2815 | 2815 | 2810 | 2010 |
| 363 | 20230630 | 125600 | 3932768650 | 2820 | 2815 | 2820 | 2815 | 5921 |
| 364 | 20230630 | 125500 | 3916100925 | 2820 | 2815 | 2820 | 2815 | 6844 |
| 365 | 20230630 | 125400 | 3896834535 | 2815 | 2815 | 2820 | 2810 | 2437 |
| 366 | 20230630 | 125300 | 3889974875 | 2810 | 2815 | 2820 | 2810 | 6639 |
| 367 | 20230630 | 125200 | 3871258150 | 2815 | 2815 | 2820 | 2815 | 4372 |
| 368 | 20230630 | 125100 | 3858944100 | 2815 | 2815 | 2815 | 2815 | 521 |
| 369 | 20230630 | 125000 | 3857477485 | 2815 | 2805 | 2815 | 2805 | 15808 |
| 370 | 20230630 | 124900 | 3812994330 | 2810 | 2810 | 2810 | 2810 | 394 |
| 371 | 20230630 | 124800 | 3811887190 | 2810 | 2810 | 2810 | 2805 | 685 |
| 372 | 20230630 | 124700 | 3809962490 | 2810 | 2810 | 2810 | 2805 | 203 |
| 373 | 20230630 | 124600 | 3809392160 | 2810 | 2810 | 2810 | 2810 | 2289 |
| 374 | 20230630 | 124500 | 3802960070 | 2810 | 2805 | 2810 | 2805 | 28 |
| 375 | 20230630 | 124400 | 3802881495 | 2810 | 2810 | 2810 | 2810 | 5 |
| 376 | 20230630 | 124300 | 3802867445 | 2810 | 2810 | 2810 | 2810 | 10397 |
| 377 | 20230630 | 124200 | 3773651875 | 2810 | 2810 | 2810 | 2810 | 6889 |
| 378 | 20230630 | 124100 | 3754293785 | 2810 | 2810 | 2815 | 2810 | 1022 |
| 379 | 20230630 | 124000 | 3751421920 | 2810 | 2810 | 2810 | 2810 | 530 |
| 380 | 20230630 | 123900 | 3749932620 | 2815 | 2815 | 2815 | 2815 | 532 |
| 381 | 20230630 | 123800 | 3748435040 | 2815 | 2815 | 2815 | 2810 | 42 |
| 382 | 20230630 | 123700 | 3748316860 | 2815 | 2815 | 2815 | 2815 | 1103 |
| 383 | 20230630 | 123600 | 3745211915 | 2810 | 2815 | 2815 | 2810 | 1002 |
| 384 | 20230630 | 123500 | 3742391295 | 2815 | 2810 | 2815 | 2810 | 895 |
| 385 | 20230630 | 123400 | 3739874370 | 2815 | 2815 | 2815 | 2815 | 379 |
| 386 | 20230630 | 123300 | 3738807485 | 2815 | 2815 | 2815 | 2815 | 512 |
| 387 | 20230630 | 123200 | 3737366205 | 2815 | 2810 | 2815 | 2810 | 786 |
| 388 | 20230630 | 123100 | 3735156280 | 2815 | 2815 | 2815 | 2810 | 114 |
| 389 | 20230630 | 123000 | 3734835435 | 2815 | 2815 | 2815 | 2815 | 2484 |
| 390 | 20230630 | 122900 | 3727842975 | 2815 | 2815 | 2815 | 2815 | 1035 |
| 391 | 20230630 | 122800 | 3724929450 | 2815 | 2815 | 2815 | 2815 | 7 |
| 392 | 20230630 | 122700 | 3724909745 | 2810 | 2810 | 2815 | 2810 | 8632 |
| 393 | 20230630 | 122600 | 3700615940 | 2810 | 2810 | 2810 | 2810 | 266 |
| 394 | 20230630 | 122500 | 3699868480 | 2810 | 2810 | 2810 | 2810 | 613 |
| 395 | 20230630 | 122400 | 3698145950 | 2810 | 2810 | 2815 | 2810 | 4389 |
| 396 | 20230630 | 122300 | 3685812855 | 2810 | 2805 | 2810 | 2800 | 5127 |
| 397 | 20230630 | 122200 | 3671406235 | 2810 | 2800 | 2810 | 2800 | 3402 |
| 398 | 20230630 | 122100 | 3661880605 | 2800 | 2805 | 2805 | 2800 | 1080 |
| 399 | 20230630 | 122000 | 3658856205 | 2805 | 2805 | 2805 | 2800 | 3058 |
| 400 | 20230630 | 121900 | 3650278650 | 2810 | 2810 | 2810 | 2805 | 405 |
| 401 | 20230630 | 121800 | 3649140825 | 2810 | 2810 | 2810 | 2810 | 2399 |
| 402 | 20230630 | 121700 | 3642399635 | 2810 | 2800 | 2810 | 2800 | 15046 |
| 403 | 20230630 | 121600 | 3600145735 | 2800 | 2805 | 2805 | 2800 | 1080 |
| 404 | 20230630 | 121500 | 3597116735 | 2805 | 2800 | 2805 | 2800 | 112 |
| 405 | 20230630 | 121400 | 3596802930 | 2805 | 2805 | 2805 | 2805 | 1097 |
| 406 | 20230630 | 121300 | 3593725845 | 2805 | 2800 | 2810 | 2800 | 829 |
| 407 | 20230630 | 121200 | 3591403040 | 2810 | 2795 | 2810 | 2795 | 30025 |
| 408 | 20230630 | 121100 | 3507103020 | 2795 | 2795 | 2795 | 2795 | 109 |
| 409 | 20230630 | 121000 | 3506798365 | 2800 | 2795 | 2800 | 2795 | 655 |
| 410 | 20230630 | 120900 | 3504967635 | 2800 | 2790 | 2800 | 2790 | 2922 |
| 411 | 20230630 | 120800 | 3496813375 | 2790 | 2790 | 2790 | 2790 | 773 |
| 412 | 20230630 | 120700 | 3494656705 | 2790 | 2795 | 2795 | 2790 | 9431 |
| 413 | 20230630 | 120600 | 3468338255 | 2795 | 2800 | 2800 | 2795 | 614 |
| 414 | 20230630 | 120500 | 3466621625 | 2800 | 2795 | 2800 | 2795 | 136 |
| 415 | 20230630 | 120400 | 3466241455 | 2795 | 2800 | 2800 | 2795 | 2369 |
| 416 | 20230630 | 120300 | 3459609755 | 2800 | 2805 | 2805 | 2800 | 501 |
| 417 | 20230630 | 120200 | 3458204455 | 2805 | 2805 | 2805 | 2800 | 1727 |
| 418 | 20230630 | 120100 | 3453363175 | 2805 | 2795 | 2805 | 2795 | 1784 |
| 419 | 20230630 | 120000 | 3448369745 | 2795 | 2795 | 2795 | 2795 | 378 |
| 420 | 20230630 | 115900 | 3447313235 | 2800 | 2795 | 2800 | 2795 | 38 |
| 421 | 20230630 | 115800 | 3447207020 | 2800 | 2800 | 2800 | 2800 | 1016 |
| 422 | 20230630 | 115700 | 3444362220 | 2800 | 2800 | 2800 | 2800 | 0 |
| 423 | 20230630 | 115600 | 3444362220 | 2800 | 2805 | 2805 | 2800 | 459 |
| 424 | 20230630 | 115500 | 3443076155 | 2805 | 2805 | 2805 | 2800 | 4740 |
| 425 | 20230630 | 115400 | 3429793605 | 2805 | 2790 | 2805 | 2790 | 51047 |
| 426 | 20230630 | 115300 | 3286869985 | 2790 | 2795 | 2795 | 2790 | 455 |
| 427 | 20230630 | 115200 | 3285600485 | 2795 | 2785 | 2795 | 2785 | 4328 |
| 428 | 20230630 | 115100 | 3273522980 | 2790 | 2790 | 2790 | 2790 | 418 |
| 429 | 20230630 | 115000 | 3272356760 | 2790 | 2790 | 2790 | 2790 | 31 |
| 430 | 20230630 | 114900 | 3272270270 | 2790 | 2790 | 2790 | 2790 | 628 |
| 431 | 20230630 | 114800 | 3270518150 | 2795 | 2790 | 2795 | 2790 | 552 |
| 432 | 20230630 | 114700 | 3268977815 | 2790 | 2790 | 2790 | 2790 | 347 |
| 433 | 20230630 | 114600 | 3268009685 | 2785 | 2795 | 2795 | 2785 | 3003 |
| 434 | 20230630 | 114500 | 3259645680 | 2795 | 2795 | 2795 | 2790 | 5153 |
| 435 | 20230630 | 114400 | 3245268045 | 2795 | 2795 | 2800 | 2795 | 1613 |
| 436 | 20230630 | 114300 | 3240759705 | 2795 | 2795 | 2795 | 2795 | 1372 |
| 437 | 20230630 | 114200 | 3236924965 | 2795 | 2795 | 2795 | 2795 | 1692 |
| 438 | 20230630 | 114100 | 3232195825 | 2795 | 2795 | 2795 | 2795 | 506 |
| 439 | 20230630 | 114000 | 3230781555 | 2790 | 2795 | 2795 | 2790 | 400 |
| 440 | 20230630 | 113900 | 3229664055 | 2795 | 2795 | 2795 | 2795 | 1827 |
| 441 | 20230630 | 113800 | 3224557590 | 2795 | 2800 | 2800 | 2795 | 2425 |
| 442 | 20230630 | 113700 | 3217779690 | 2795 | 2795 | 2800 | 2795 | 1300 |
| 443 | 20230630 | 113600 | 3214145690 | 2800 | 2800 | 2800 | 2795 | 5254 |
| 444 | 20230630 | 113500 | 3199449490 | 2795 | 2795 | 2800 | 2795 | 2217 |
| 445 | 20230630 | 113400 | 3193252625 | 2795 | 2795 | 2795 | 2790 | 1894 |
| 446 | 20230630 | 113300 | 3187958915 | 2795 | 2790 | 2795 | 2790 | 4187 |
| 447 | 20230630 | 113200 | 3176276420 | 2785 | 2785 | 2785 | 2785 | 1325 |
| 448 | 20230630 | 113100 | 3172586295 | 2790 | 2785 | 2790 | 2785 | 616 |
| 449 | 20230630 | 113000 | 3170869120 | 2785 | 2785 | 2790 | 2785 | 3050 |
| 450 | 20230630 | 112900 | 3162368280 | 2785 | 2790 | 2790 | 2780 | 71 |
| 451 | 20230630 | 112800 | 3162170750 | 2790 | 2790 | 2790 | 2780 | 5596 |
| 452 | 20230630 | 112700 | 3146604645 | 2790 | 2790 | 2795 | 2790 | 1802 |
| 453 | 20230630 | 112600 | 3141576815 | 2795 | 2790 | 2795 | 2790 | 334 |
| 454 | 20230630 | 112500 | 3140644935 | 2790 | 2790 | 2795 | 2790 | 2218 |
| 455 | 20230630 | 112400 | 3134456705 | 2790 | 2785 | 2790 | 2780 | 394 |
| 456 | 20230630 | 112300 | 3133358455 | 2790 | 2790 | 2790 | 2790 | 846 |
| 457 | 20230630 | 112200 | 3130998115 | 2795 | 2785 | 2795 | 2785 | 360 |
| 458 | 20230630 | 112100 | 3129993840 | 2795 | 2790 | 2795 | 2785 | 3030 |
| 459 | 20230630 | 112000 | 3121552775 | 2790 | 2790 | 2790 | 2790 | 369 |
| 460 | 20230630 | 111900 | 3120523265 | 2790 | 2790 | 2790 | 2790 | 320 |
| 461 | 20230630 | 111800 | 3119630465 | 2790 | 2790 | 2790 | 2790 | 3407 |
| 462 | 20230630 | 111700 | 3110124935 | 2795 | 2790 | 2795 | 2790 | 221 |
| 463 | 20230630 | 111600 | 3109508320 | 2790 | 2795 | 2795 | 2785 | 681 |
| 464 | 20230630 | 111500 | 3107608155 | 2795 | 2800 | 2800 | 2795 | 208 |
| 465 | 20230630 | 111400 | 3107026790 | 2780 | 2780 | 2800 | 2780 | 46569 |
| 466 | 20230630 | 111300 | 2977012325 | 2780 | 2785 | 2785 | 2780 | 849 |
| 467 | 20230630 | 111200 | 2974651710 | 2785 | 2790 | 2790 | 2785 | 4231 |
| 468 | 20230630 | 111100 | 2962867955 | 2790 | 2785 | 2790 | 2785 | 178 |
| 469 | 20230630 | 111000 | 2962371340 | 2790 | 2785 | 2790 | 2785 | 1862 |
| 470 | 20230630 | 110900 | 2957180645 | 2785 | 2785 | 2785 | 2785 | 191 |
| 471 | 20230630 | 110800 | 2956648710 | 2780 | 2790 | 2790 | 2780 | 1051 |
| 472 | 20230630 | 110700 | 2953726920 | 2780 | 2780 | 2790 | 2780 | 593 |
| 473 | 20230630 | 110600 | 2952078370 | 2780 | 2790 | 2790 | 2780 | 712 |
| 474 | 20230630 | 110500 | 2950091910 | 2790 | 2785 | 2790 | 2785 | 774 |
| 475 | 20230630 | 110400 | 2947932510 | 2785 | 2780 | 2785 | 2780 | 1249 |
| 476 | 20230630 | 110300 | 2944457735 | 2780 | 2780 | 2785 | 2780 | 269 |
| 477 | 20230630 | 110200 | 2943709815 | 2780 | 2785 | 2785 | 2780 | 814 |
| 478 | 20230630 | 110100 | 2941445100 | 2785 | 2780 | 2785 | 2780 | 1010 |
| 479 | 20230630 | 110000 | 2938633050 | 2790 | 2785 | 2790 | 2785 | 2172 |
| 480 | 20230630 | 105900 | 2932583975 | 2780 | 2770 | 2780 | 2770 | 1638 |
| 481 | 20230630 | 105800 | 2928030550 | 2770 | 2775 | 2775 | 2770 | 142 |
| 482 | 20230630 | 105700 | 2927636845 | 2775 | 2775 | 2775 | 2775 | 1367 |
| 483 | 20230630 | 105600 | 2923843420 | 2775 | 2780 | 2780 | 2775 | 10387 |
| 484 | 20230630 | 105500 | 2895011560 | 2780 | 2780 | 2785 | 2780 | 1051 |
| 485 | 20230630 | 105400 | 2892089730 | 2780 | 2780 | 2785 | 2775 | 3212 |
| 486 | 20230630 | 105300 | 2883155145 | 2780 | 2780 | 2780 | 2780 | 1500 |
| 487 | 20230630 | 105200 | 2878985145 | 2780 | 2780 | 2780 | 2775 | 2100 |
| 488 | 20230630 | 105100 | 2873148895 | 2780 | 2775 | 2780 | 2770 | 3047 |
| 489 | 20230630 | 105000 | 2864691810 | 2775 | 2775 | 2775 | 2775 | 5234 |
| 490 | 20230630 | 104900 | 2850167460 | 2775 | 2775 | 2775 | 2775 | 5039 |
| 491 | 20230630 | 104800 | 2836184235 | 2775 | 2775 | 2775 | 2770 | 741 |
| 492 | 20230630 | 104700 | 2834129505 | 2770 | 2770 | 2775 | 2770 | 853 |
| 493 | 20230630 | 104600 | 2831766590 | 2770 | 2775 | 2775 | 2770 | 3330 |
| 494 | 20230630 | 104500 | 2822529840 | 2775 | 2770 | 2775 | 2770 | 865 |
| 495 | 20230630 | 104400 | 2820133140 | 2770 | 2770 | 2770 | 2770 | 3189 |
| 496 | 20230630 | 104300 | 2811299610 | 2770 | 2770 | 2775 | 2770 | 4994 |
| 497 | 20230630 | 104200 | 2797462620 | 2770 | 2765 | 2770 | 2760 | 8118 |
| 498 | 20230630 | 104100 | 2774985320 | 2765 | 2755 | 2765 | 2755 | 3987 |
| 499 | 20230630 | 104000 | 2763971925 | 2760 | 2755 | 2760 | 2755 | 1076 |
| 500 | 20230630 | 103900 | 2761007540 | 2755 | 2750 | 2755 | 2750 | 1716 |
| 501 | 20230630 | 103800 | 2756286460 | 2755 | 2755 | 2755 | 2745 | 15446 |
| 502 | 20230630 | 103700 | 2713847795 | 2755 | 2755 | 2755 | 2755 | 2042 |
| 503 | 20230630 | 103600 | 2708222085 | 2755 | 2760 | 2760 | 2755 | 5841 |
| 504 | 20230630 | 103500 | 2692129365 | 2755 | 2760 | 2760 | 2755 | 192 |
| 505 | 20230630 | 103400 | 2691600095 | 2755 | 2755 | 2760 | 2755 | 2189 |
| 506 | 20230630 | 103300 | 2685569375 | 2745 | 2755 | 2755 | 2745 | 20959 |
| 507 | 20230630 | 103200 | 2627960085 | 2755 | 2750 | 2755 | 2750 | 5512 |
| 508 | 20230630 | 103100 | 2612779760 | 2755 | 2750 | 2755 | 2750 | 2951 |
| 509 | 20230630 | 103000 | 2604654510 | 2750 | 2750 | 2750 | 2750 | 23382 |
| 510 | 20230630 | 102900 | 2540354010 | 2755 | 2755 | 2760 | 2750 | 41957 |
| 511 | 20230630 | 102800 | 2424945335 | 2760 | 2760 | 2760 | 2755 | 8285 |
| 512 | 20230630 | 102700 | 2402115135 | 2760 | 2760 | 2760 | 2755 | 22217 |
| 513 | 20230630 | 102600 | 2340890810 | 2760 | 2760 | 2760 | 2755 | 4489 |
| 514 | 20230630 | 102500 | 2328501175 | 2760 | 2765 | 2765 | 2760 | 15160 |
| 515 | 20230630 | 102400 | 2286659515 | 2765 | 2765 | 2770 | 2760 | 33858 |
| 516 | 20230630 | 102300 | 2193182610 | 2765 | 2765 | 2770 | 2765 | 8973 |
| 517 | 20230630 | 102200 | 2168372245 | 2765 | 2770 | 2770 | 2765 | 5220 |
| 518 | 20230630 | 102100 | 2153938910 | 2765 | 2765 | 2765 | 2760 | 6502 |
| 519 | 20230630 | 102000 | 2135960985 | 2765 | 2765 | 2765 | 2765 | 4982 |
| 520 | 20230630 | 101900 | 2122185755 | 2770 | 2765 | 2770 | 2765 | 21 |
| 521 | 20230630 | 101800 | 2122127685 | 2765 | 2765 | 2770 | 2765 | 10144 |
| 522 | 20230630 | 101700 | 2094079505 | 2765 | 2765 | 2770 | 2765 | 19722 |
| 523 | 20230630 | 101600 | 2039537675 | 2770 | 2775 | 2775 | 2770 | 2468 |
| 524 | 20230630 | 101500 | 2032701255 | 2775 | 2770 | 2775 | 2770 | 6201 |
| 525 | 20230630 | 101400 | 2015524330 | 2770 | 2770 | 2770 | 2765 | 1085 |
| 526 | 20230630 | 101300 | 2012520930 | 2770 | 2765 | 2770 | 2765 | 1371 |
| 527 | 20230630 | 101200 | 2008730060 | 2765 | 2765 | 2770 | 2765 | 12889 |
| 528 | 20230630 | 101100 | 1973066385 | 2765 | 2765 | 2765 | 2765 | 4131 |
| 529 | 20230630 | 101000 | 1961644170 | 2765 | 2770 | 2770 | 2760 | 2184 |
| 530 | 20230630 | 100900 | 1955609535 | 2765 | 2765 | 2765 | 2760 | 7004 |
| 531 | 20230630 | 100800 | 1936266380 | 2765 | 2760 | 2765 | 2760 | 10301 |
| 532 | 20230630 | 100700 | 1907788405 | 2765 | 2770 | 2770 | 2765 | 14115 |
| 533 | 20230630 | 100600 | 1868752400 | 2775 | 2775 | 2775 | 2765 | 42397 |
| 534 | 20230630 | 100500 | 1751308170 | 2775 | 2775 | 2775 | 2770 | 19323 |
| 535 | 20230630 | 100400 | 1697687345 | 2775 | 2770 | 2775 | 2770 | 3354 |
| 536 | 20230630 | 100300 | 1688388555 | 2770 | 2775 | 2775 | 2770 | 6246 |
| 537 | 20230630 | 100200 | 1671074455 | 2775 | 2775 | 2780 | 2770 | 19188 |
| 538 | 20230630 | 100100 | 1617829205 | 2780 | 2775 | 2780 | 2775 | 1355 |
| 539 | 20230630 | 100000 | 1614068530 | 2775 | 2775 | 2780 | 2775 | 3721 |
| 540 | 20230630 | 095900 | 1603741360 | 2775 | 2785 | 2785 | 2775 | 39699 |
| 541 | 20230630 | 095800 | 1493465625 | 2785 | 2780 | 2785 | 2780 | 1647 |
| 542 | 20230630 | 095700 | 1488882605 | 2780 | 2780 | 2785 | 2780 | 4301 |
| 543 | 20230630 | 095600 | 1476909745 | 2785 | 2785 | 2785 | 2780 | 1517 |
| 544 | 20230630 | 095500 | 1472687430 | 2785 | 2790 | 2795 | 2785 | 8261 |
| 545 | 20230630 | 095400 | 1449664600 | 2790 | 2790 | 2795 | 2790 | 2609 |
| 546 | 20230630 | 095300 | 1442385385 | 2795 | 2795 | 2795 | 2790 | 477 |
| 547 | 20230630 | 095200 | 1441052420 | 2795 | 2795 | 2795 | 2790 | 1146 |
| 548 | 20230630 | 095100 | 1437854975 | 2795 | 2795 | 2795 | 2795 | 1381 |
| 549 | 20230630 | 095000 | 1433995080 | 2795 | 2795 | 2800 | 2795 | 1194 |
| 550 | 20230630 | 094900 | 1430657525 | 2800 | 2795 | 2800 | 2795 | 5 |
| 551 | 20230630 | 094800 | 1430643545 | 2800 | 2805 | 2805 | 2790 | 9277 |
| 552 | 20230630 | 094700 | 1404692995 | 2805 | 2800 | 2805 | 2790 | 13747 |
| 553 | 20230630 | 094600 | 1366297185 | 2800 | 2800 | 2805 | 2795 | 6886 |
| 554 | 20230630 | 094500 | 1347041135 | 2800 | 2800 | 2800 | 2800 | 4243 |
| 555 | 20230630 | 094400 | 1335160735 | 2800 | 2805 | 2805 | 2795 | 5705 |
| 556 | 20230630 | 094300 | 1319192090 | 2805 | 2810 | 2810 | 2805 | 591 |
| 557 | 20230630 | 094200 | 1317533985 | 2805 | 2810 | 2810 | 2805 | 2248 |
| 558 | 20230630 | 094100 | 1311228090 | 2805 | 2810 | 2810 | 2805 | 11529 |
| 559 | 20230630 | 094000 | 1278850995 | 2810 | 2810 | 2810 | 2800 | 2294 |
| 560 | 20230630 | 093900 | 1272418445 | 2805 | 2805 | 2810 | 2805 | 4400 |
| 561 | 20230630 | 093800 | 1260056445 | 2800 | 2800 | 2800 | 2795 | 1310 |
| 562 | 20230630 | 093700 | 1256388595 | 2800 | 2810 | 2810 | 2800 | 3452 |
| 563 | 20230630 | 093600 | 1246695290 | 2810 | 2805 | 2810 | 2800 | 6990 |
| 564 | 20230630 | 093500 | 1227092190 | 2805 | 2810 | 2810 | 2800 | 7796 |
| 565 | 20230630 | 093400 | 1205255365 | 2810 | 2810 | 2810 | 2805 | 580 |
| 566 | 20230630 | 093300 | 1203625715 | 2810 | 2795 | 2810 | 2790 | 16585 |
| 567 | 20230630 | 093200 | 1157186780 | 2795 | 2780 | 2800 | 2780 | 256 |
| 568 | 20230630 | 093100 | 1156472345 | 2780 | 2785 | 2800 | 2780 | 10858 |
| 569 | 20230630 | 093000 | 1126212910 | 2785 | 2780 | 2785 | 2780 | 7139 |
| 570 | 20230630 | 092900 | 1106357815 | 2780 | 2785 | 2785 | 2780 | 5336 |
| 571 | 20230630 | 092800 | 1091523585 | 2785 | 2785 | 2785 | 2780 | 3828 |
| 572 | 20230630 | 092700 | 1080877525 | 2785 | 2795 | 2795 | 2785 | 497 |
| 573 | 20230630 | 092600 | 1079492985 | 2795 | 2795 | 2800 | 2790 | 772 |
| 574 | 20230630 | 092500 | 1077335025 | 2795 | 2785 | 2800 | 2785 | 6047 |
| 575 | 20230630 | 092400 | 1060452875 | 2785 | 2775 | 2790 | 2775 | 21659 |
| 576 | 20230630 | 092300 | 1000210920 | 2775 | 2775 | 2780 | 2770 | 22657 |
| 577 | 20230630 | 092200 | 937330555 | 2780 | 2780 | 2780 | 2775 | 12025 |
| 578 | 20230630 | 092100 | 903953600 | 2780 | 2785 | 2795 | 2775 | 32667 |
| 579 | 20230630 | 092000 | 813066960 | 2795 | 2795 | 2795 | 2790 | 13249 |
| 580 | 20230630 | 091900 | 776101630 | 2790 | 2790 | 2795 | 2790 | 3943 |
| 581 | 20230630 | 091800 | 765099060 | 2795 | 2795 | 2795 | 2795 | 1056 |
| 582 | 20230630 | 091700 | 762147540 | 2800 | 2790 | 2800 | 2785 | 8513 |
| 583 | 20230630 | 091600 | 738389345 | 2790 | 2790 | 2790 | 2785 | 30553 |
| 584 | 20230630 | 091500 | 653288725 | 2790 | 2795 | 2795 | 2790 | 15339 |
| 585 | 20230630 | 091400 | 610491905 | 2795 | 2800 | 2800 | 2790 | 10202 |
| 586 | 20230630 | 091300 | 581961450 | 2800 | 2800 | 2805 | 2800 | 3406 |
| 587 | 20230630 | 091200 | 572424610 | 2800 | 2805 | 2810 | 2800 | 8319 |
| 588 | 20230630 | 091100 | 549112865 | 2805 | 2800 | 2805 | 2800 | 2471 |
| 589 | 20230630 | 091000 | 542192010 | 2795 | 2795 | 2800 | 2795 | 2134 |
| 590 | 20230630 | 090900 | 536227305 | 2795 | 2805 | 2805 | 2790 | 20144 |
| 591 | 20230630 | 090800 | 479893040 | 2805 | 2810 | 2815 | 2800 | 14293 |
| 592 | 20230630 | 090700 | 439777385 | 2815 | 2815 | 2820 | 2815 | 6558 |
| 593 | 20230630 | 090600 | 421316585 | 2815 | 2820 | 2825 | 2815 | 2848 |
| 594 | 20230630 | 090500 | 413289195 | 2820 | 2830 | 2830 | 2820 | 10401 |
| 595 | 20230630 | 090400 | 383916885 | 2830 | 2825 | 2830 | 2820 | 5021 |
| 596 | 20230630 | 090300 | 369744890 | 2825 | 2825 | 2835 | 2825 | 28038 |
| 597 | 20230630 | 090200 | 290485105 | 2820 | 2820 | 2825 | 2805 | 8753 |
| 598 | 20230630 | 090100 | 265814335 | 2820 | 2840 | 2840 | 2800 | 32859 |
| 599 | 20230630 | 090000 | 172879910 | 2840 | 2855 | 2860 | 2840 | 60229 |