30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 19789 |
| 3 | 20230704 | 185600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230704 | 185500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230704 | 185400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230704 | 185300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230704 | 185200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230704 | 185100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230704 | 185000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230704 | 184900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230704 | 184800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230704 | 184700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230704 | 184600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230704 | 184500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230704 | 184400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230704 | 184300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230704 | 184200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230704 | 184100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230704 | 184000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230704 | 183900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230704 | 183800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230704 | 183700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230704 | 183600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230704 | 183500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230704 | 183400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230704 | 183300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230704 | 183200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230704 | 183100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230704 | 183000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230704 | 182900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230704 | 182800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230704 | 182700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 19789 |
| 33 | 20230704 | 182600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230704 | 182500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230704 | 182400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230704 | 182300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230704 | 182200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230704 | 182100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230704 | 182000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230704 | 181900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230704 | 181800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230704 | 181700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230704 | 181600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230704 | 181500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230704 | 181400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230704 | 181300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230704 | 181200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230704 | 181100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230704 | 181000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230704 | 180900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230704 | 180800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230704 | 180700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230704 | 180600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230704 | 180500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230704 | 180400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230704 | 180300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230704 | 180200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230704 | 180100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230704 | 180000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230704 | 175900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230704 | 175800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230704 | 175700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 19789 |
| 63 | 20230704 | 175600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230704 | 175500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230704 | 175400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230704 | 175300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230704 | 175200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230704 | 175100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230704 | 175000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230704 | 174900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230704 | 174800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230704 | 174700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230704 | 174600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230704 | 174500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230704 | 174400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230704 | 174300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230704 | 174200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230704 | 174100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230704 | 174000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230704 | 173900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230704 | 173800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230704 | 173700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230704 | 173600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230704 | 173500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230704 | 173400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230704 | 173300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230704 | 173200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230704 | 173100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230704 | 173000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230704 | 172900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230704 | 172800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230704 | 172700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 19789 |
| 93 | 20230704 | 172600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230704 | 172500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230704 | 172400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230704 | 172300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230704 | 172200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230704 | 172100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230704 | 172000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230704 | 171900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230704 | 171800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230704 | 171700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230704 | 171600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230704 | 171500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230704 | 171400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230704 | 171300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230704 | 171200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230704 | 171100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230704 | 171000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230704 | 170900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230704 | 170800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230704 | 170700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230704 | 170600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230704 | 170500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230704 | 170400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230704 | 170300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230704 | 170200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230704 | 170100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230704 | 170000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230704 | 165900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230704 | 165800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230704 | 165700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 19789 |
| 123 | 20230704 | 165600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230704 | 165500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230704 | 165400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230704 | 165300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230704 | 165200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230704 | 165100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230704 | 165000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230704 | 164900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230704 | 164800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230704 | 164700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230704 | 164600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230704 | 164500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230704 | 164400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230704 | 164300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230704 | 164200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230704 | 164100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230704 | 164000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230704 | 163900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230704 | 163800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230704 | 163700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230704 | 163600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230704 | 163500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230704 | 163400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230704 | 163300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230704 | 163200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230704 | 163100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230704 | 163000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230704 | 162900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230704 | 162800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230704 | 162700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 19789 |
| 153 | 20230704 | 162600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230704 | 162500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230704 | 162400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230704 | 162300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230704 | 162200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230704 | 162100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230704 | 162000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230704 | 161900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230704 | 161800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230704 | 161700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230704 | 161600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230704 | 161500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230704 | 161400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230704 | 161300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230704 | 161200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230704 | 161100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230704 | 161000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230704 | 160900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230704 | 160800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230704 | 160700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230704 | 160600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230704 | 160500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230704 | 160400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230704 | 160300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230704 | 160200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230704 | 160100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230704 | 160000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230704 | 155900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230704 | 155800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230704 | 155700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 19789 |
| 183 | 20230704 | 155600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230704 | 155500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230704 | 155400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230704 | 155300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230704 | 155200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230704 | 155100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230704 | 155000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230704 | 154900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230704 | 154800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230704 | 154700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230704 | 154600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230704 | 154500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230704 | 154400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230704 | 154300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230704 | 154200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230704 | 154100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230704 | 154000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230704 | 153900 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230704 | 153800 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230704 | 153700 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230704 | 153600 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230704 | 153500 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230704 | 153400 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230704 | 153300 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230704 | 153200 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230704 | 153100 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230704 | 153000 | 5920996690 | 2910 | 2910 | 2910 | 2910 | 19789 |
| 210 | 20230704 | 152900 | 5863410700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230704 | 152800 | 5863410700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230704 | 152700 | 5863410700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 213 | 20230704 | 152600 | 5863410700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230704 | 152500 | 5863410700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230704 | 152400 | 5863410700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20230704 | 152300 | 5863410700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20230704 | 152200 | 5863410700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20230704 | 152100 | 5863410700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20230704 | 152000 | 5863410700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20230704 | 151900 | 5863410700 | 2910 | 2905 | 2910 | 2905 | 3735 |
| 221 | 20230704 | 151800 | 5852557155 | 2910 | 2905 | 2910 | 2900 | 2860 |
| 222 | 20230704 | 151700 | 5844249985 | 2905 | 2900 | 2910 | 2900 | 8107 |
| 223 | 20230704 | 151600 | 5820739535 | 2900 | 2910 | 2915 | 2900 | 3184 |
| 224 | 20230704 | 151500 | 5811503725 | 2900 | 2910 | 2915 | 2900 | 52333 |
| 225 | 20230704 | 151400 | 5659656725 | 2910 | 2910 | 2915 | 2910 | 4124 |
| 226 | 20230704 | 151300 | 5647655880 | 2910 | 2910 | 2910 | 2910 | 1001 |
| 227 | 20230704 | 151200 | 5644742970 | 2915 | 2920 | 2920 | 2910 | 576 |
| 228 | 20230704 | 151100 | 5643063975 | 2920 | 2900 | 2920 | 2900 | 31408 |
| 229 | 20230704 | 151000 | 5551684370 | 2900 | 2900 | 2905 | 2900 | 98 |
| 230 | 20230704 | 150900 | 5551400160 | 2905 | 2905 | 2905 | 2900 | 166 |
| 231 | 20230704 | 150800 | 5550918445 | 2905 | 2900 | 2905 | 2900 | 2552 |
| 232 | 20230704 | 150700 | 5543517445 | 2900 | 2905 | 2905 | 2900 | 351 |
| 233 | 20230704 | 150600 | 5542498540 | 2905 | 2900 | 2905 | 2900 | 2911 |
| 234 | 20230704 | 150500 | 5534056525 | 2900 | 2900 | 2905 | 2900 | 11063 |
| 235 | 20230704 | 150400 | 5501973570 | 2900 | 2900 | 2900 | 2900 | 898 |
| 236 | 20230704 | 150300 | 5499369370 | 2900 | 2905 | 2905 | 2900 | 4232 |
| 237 | 20230704 | 150200 | 5487096510 | 2900 | 2900 | 2905 | 2900 | 1202 |
| 238 | 20230704 | 150100 | 5483605210 | 2900 | 2905 | 2905 | 2900 | 2010 |
| 239 | 20230704 | 150000 | 5477768690 | 2905 | 2905 | 2905 | 2905 | 789 |
| 240 | 20230704 | 145900 | 5475476645 | 2905 | 2905 | 2905 | 2905 | 1005 |
| 241 | 20230704 | 145800 | 5472557120 | 2905 | 2905 | 2905 | 2900 | 9715 |
| 242 | 20230704 | 145700 | 5444383510 | 2905 | 2905 | 2905 | 2900 | 657 |
| 243 | 20230704 | 145600 | 5442478160 | 2905 | 2900 | 2905 | 2900 | 102 |
| 244 | 20230704 | 145500 | 5442181855 | 2900 | 2905 | 2905 | 2900 | 424 |
| 245 | 20230704 | 145400 | 5440952250 | 2905 | 2900 | 2905 | 2900 | 1112 |
| 246 | 20230704 | 145300 | 5437722140 | 2900 | 2905 | 2905 | 2900 | 5154 |
| 247 | 20230704 | 145200 | 5422775430 | 2900 | 2905 | 2905 | 2900 | 1031 |
| 248 | 20230704 | 145100 | 5419784785 | 2900 | 2900 | 2905 | 2900 | 193 |
| 249 | 20230704 | 145000 | 5419224810 | 2900 | 2905 | 2905 | 2900 | 754 |
| 250 | 20230704 | 144900 | 5417037610 | 2905 | 2905 | 2905 | 2900 | 1122 |
| 251 | 20230704 | 144800 | 5413783200 | 2905 | 2900 | 2905 | 2900 | 4071 |
| 252 | 20230704 | 144700 | 5401977295 | 2905 | 2905 | 2910 | 2900 | 13 |
| 253 | 20230704 | 144600 | 5401939500 | 2910 | 2905 | 2910 | 2900 | 2855 |
| 254 | 20230704 | 144500 | 5393653185 | 2900 | 2900 | 2905 | 2900 | 4011 |
| 255 | 20230704 | 144400 | 5382021265 | 2900 | 2900 | 2905 | 2900 | 434 |
| 256 | 20230704 | 144300 | 5380760535 | 2900 | 2905 | 2910 | 2900 | 222 |
| 257 | 20230704 | 144200 | 5380116035 | 2905 | 2905 | 2910 | 2905 | 9 |
| 258 | 20230704 | 144100 | 5380089885 | 2900 | 2910 | 2910 | 2900 | 6976 |
| 259 | 20230704 | 144000 | 5359825065 | 2905 | 2905 | 2910 | 2905 | 208 |
| 260 | 20230704 | 143900 | 5359220805 | 2910 | 2910 | 2910 | 2910 | 597 |
| 261 | 20230704 | 143800 | 5357483535 | 2905 | 2910 | 2915 | 2905 | 8022 |
| 262 | 20230704 | 143700 | 5334144405 | 2910 | 2910 | 2910 | 2910 | 55 |
| 263 | 20230704 | 143600 | 5333984355 | 2905 | 2905 | 2905 | 2900 | 1329 |
| 264 | 20230704 | 143500 | 5330127735 | 2900 | 2910 | 2910 | 2900 | 2088 |
| 265 | 20230704 | 143400 | 5324065785 | 2910 | 2915 | 2915 | 2910 | 607 |
| 266 | 20230704 | 143300 | 5322299165 | 2915 | 2915 | 2915 | 2910 | 179 |
| 267 | 20230704 | 143200 | 5321777485 | 2910 | 2910 | 2915 | 2910 | 184 |
| 268 | 20230704 | 143100 | 5321241765 | 2915 | 2910 | 2915 | 2910 | 1035 |
| 269 | 20230704 | 143000 | 5318229885 | 2905 | 2910 | 2910 | 2905 | 274 |
| 270 | 20230704 | 142900 | 5317433660 | 2915 | 2910 | 2915 | 2910 | 2108 |
| 271 | 20230704 | 142800 | 5311299365 | 2915 | 2910 | 2915 | 2910 | 403 |
| 272 | 20230704 | 142700 | 5310126630 | 2900 | 2910 | 2910 | 2900 | 133 |
| 273 | 20230704 | 142600 | 5309739920 | 2910 | 2910 | 2910 | 2910 | 1 |
| 274 | 20230704 | 142500 | 5309737010 | 2900 | 2905 | 2910 | 2900 | 29051 |
| 275 | 20230704 | 142400 | 5225426895 | 2905 | 2905 | 2910 | 2905 | 110 |
| 276 | 20230704 | 142300 | 5225107315 | 2910 | 2910 | 2910 | 2905 | 2209 |
| 277 | 20230704 | 142200 | 5218683375 | 2905 | 2910 | 2910 | 2905 | 698 |
| 278 | 20230704 | 142100 | 5216653445 | 2915 | 2915 | 2915 | 2910 | 3 |
| 279 | 20230704 | 142000 | 5216644705 | 2910 | 2915 | 2915 | 2910 | 3607 |
| 280 | 20230704 | 141900 | 5206148255 | 2915 | 2910 | 2915 | 2910 | 417 |
| 281 | 20230704 | 141800 | 5204934725 | 2910 | 2910 | 2915 | 2910 | 704 |
| 282 | 20230704 | 141700 | 5202885915 | 2915 | 2910 | 2915 | 2910 | 4343 |
| 283 | 20230704 | 141600 | 5190247780 | 2910 | 2900 | 2910 | 2900 | 3395 |
| 284 | 20230704 | 141500 | 5180387050 | 2905 | 2905 | 2905 | 2905 | 66 |
| 285 | 20230704 | 141400 | 5180195320 | 2905 | 2905 | 2905 | 2905 | 3221 |
| 286 | 20230704 | 141300 | 5170838315 | 2910 | 2910 | 2910 | 2910 | 87 |
| 287 | 20230704 | 141200 | 5170585145 | 2910 | 2910 | 2910 | 2910 | 30 |
| 288 | 20230704 | 141100 | 5170497845 | 2905 | 2905 | 2905 | 2905 | 45 |
| 289 | 20230704 | 141000 | 5170367120 | 2910 | 2905 | 2910 | 2905 | 3905 |
| 290 | 20230704 | 140900 | 5159023090 | 2910 | 2905 | 2910 | 2905 | 174 |
| 291 | 20230704 | 140800 | 5158517565 | 2910 | 2905 | 2910 | 2905 | 28 |
| 292 | 20230704 | 140700 | 5158436170 | 2910 | 2910 | 2910 | 2910 | 2 |
| 293 | 20230704 | 140600 | 5158430350 | 2905 | 2905 | 2905 | 2905 | 150 |
| 294 | 20230704 | 140500 | 5157994600 | 2910 | 2910 | 2915 | 2905 | 5055 |
| 295 | 20230704 | 140400 | 5143284565 | 2905 | 2910 | 2910 | 2905 | 401 |
| 296 | 20230704 | 140300 | 5142119655 | 2910 | 2905 | 2910 | 2905 | 5 |
| 297 | 20230704 | 140200 | 5142105120 | 2910 | 2905 | 2910 | 2905 | 11 |
| 298 | 20230704 | 140100 | 5142073160 | 2905 | 2915 | 2915 | 2905 | 512 |
| 299 | 20230704 | 140000 | 5140585680 | 2910 | 2910 | 2915 | 2910 | 7712 |
| 300 | 20230704 | 135900 | 5118141255 | 2910 | 2910 | 2910 | 2910 | 3219 |
| 301 | 20230704 | 135800 | 5108773965 | 2905 | 2905 | 2910 | 2905 | 53 |
| 302 | 20230704 | 135700 | 5108619990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 303 | 20230704 | 135600 | 5108619990 | 2905 | 2905 | 2910 | 2905 | 3063 |
| 304 | 20230704 | 135500 | 5099721970 | 2905 | 2905 | 2905 | 2905 | 2003 |
| 305 | 20230704 | 135400 | 5093903255 | 2900 | 2900 | 2900 | 2900 | 3000 |
| 306 | 20230704 | 135300 | 5085203255 | 2900 | 2900 | 2900 | 2900 | 3340 |
| 307 | 20230704 | 135200 | 5075517255 | 2900 | 2900 | 2900 | 2900 | 2046 |
| 308 | 20230704 | 135100 | 5069583855 | 2900 | 2895 | 2900 | 2895 | 11 |
| 309 | 20230704 | 135000 | 5069551960 | 2900 | 2900 | 2900 | 2900 | 162 |
| 310 | 20230704 | 134900 | 5069082160 | 2900 | 2900 | 2900 | 2900 | 344 |
| 311 | 20230704 | 134800 | 5068084560 | 2900 | 2900 | 2900 | 2900 | 439 |
| 312 | 20230704 | 134700 | 5066811460 | 2900 | 2900 | 2900 | 2900 | 986 |
| 313 | 20230704 | 134600 | 5063952060 | 2900 | 2900 | 2900 | 2900 | 14 |
| 314 | 20230704 | 134500 | 5063911460 | 2900 | 2900 | 2900 | 2895 | 2125 |
| 315 | 20230704 | 134400 | 5057749985 | 2900 | 2900 | 2900 | 2900 | 111 |
| 316 | 20230704 | 134300 | 5057428085 | 2900 | 2895 | 2900 | 2895 | 305 |
| 317 | 20230704 | 134200 | 5056545105 | 2895 | 2900 | 2900 | 2895 | 2151 |
| 318 | 20230704 | 134100 | 5050317340 | 2900 | 2900 | 2900 | 2900 | 298 |
| 319 | 20230704 | 134000 | 5049453140 | 2900 | 2900 | 2900 | 2895 | 1990 |
| 320 | 20230704 | 133900 | 5043691640 | 2900 | 2900 | 2900 | 2900 | 230 |
| 321 | 20230704 | 133800 | 5043024640 | 2895 | 2900 | 2900 | 2895 | 225 |
| 322 | 20230704 | 133700 | 5042372640 | 2895 | 2900 | 2900 | 2895 | 925 |
| 323 | 20230704 | 133600 | 5039694260 | 2900 | 2900 | 2900 | 2895 | 1325 |
| 324 | 20230704 | 133500 | 5035852670 | 2900 | 2900 | 2900 | 2900 | 2560 |
| 325 | 20230704 | 133400 | 5028428670 | 2895 | 2900 | 2900 | 2895 | 258 |
| 326 | 20230704 | 133300 | 5027681755 | 2895 | 2895 | 2895 | 2895 | 204 |
| 327 | 20230704 | 133200 | 5027091175 | 2890 | 2895 | 2895 | 2890 | 973 |
| 328 | 20230704 | 133100 | 5024277200 | 2895 | 2895 | 2895 | 2895 | 1780 |
| 329 | 20230704 | 133000 | 5019124100 | 2890 | 2895 | 2895 | 2890 | 1563 |
| 330 | 20230704 | 132900 | 5014604690 | 2895 | 2895 | 2895 | 2895 | 68 |
| 331 | 20230704 | 132800 | 5014407830 | 2895 | 2895 | 2895 | 2895 | 27 |
| 332 | 20230704 | 132700 | 5014329665 | 2895 | 2890 | 2895 | 2890 | 1012 |
| 333 | 20230704 | 132600 | 5011404975 | 2890 | 2895 | 2895 | 2890 | 164 |
| 334 | 20230704 | 132500 | 5010930695 | 2895 | 2890 | 2895 | 2890 | 566 |
| 335 | 20230704 | 132400 | 5009292455 | 2890 | 2895 | 2895 | 2890 | 4111 |
| 336 | 20230704 | 132300 | 4997410165 | 2895 | 2890 | 2895 | 2890 | 2076 |
| 337 | 20230704 | 132200 | 4991409645 | 2895 | 2890 | 2895 | 2890 | 646 |
| 338 | 20230704 | 132100 | 4989542225 | 2895 | 2895 | 2895 | 2895 | 51 |
| 339 | 20230704 | 132000 | 4989394580 | 2890 | 2895 | 2895 | 2890 | 6 |
| 340 | 20230704 | 131900 | 4989377215 | 2895 | 2895 | 2895 | 2895 | 111 |
| 341 | 20230704 | 131800 | 4989055870 | 2890 | 2890 | 2895 | 2890 | 5735 |
| 342 | 20230704 | 131700 | 4972481715 | 2890 | 2890 | 2890 | 2890 | 1 |
| 343 | 20230704 | 131600 | 4972478825 | 2895 | 2895 | 2895 | 2890 | 302 |
| 344 | 20230704 | 131500 | 4971606035 | 2895 | 2895 | 2895 | 2890 | 1513 |
| 345 | 20230704 | 131400 | 4967233400 | 2890 | 2895 | 2895 | 2890 | 12003 |
| 346 | 20230704 | 131300 | 4932544635 | 2895 | 2895 | 2895 | 2895 | 1094 |
| 347 | 20230704 | 131200 | 4929377505 | 2895 | 2895 | 2895 | 2895 | 107 |
| 348 | 20230704 | 131100 | 4929067740 | 2895 | 2895 | 2895 | 2895 | 55 |
| 349 | 20230704 | 131000 | 4928908515 | 2895 | 2900 | 2900 | 2895 | 1464 |
| 350 | 20230704 | 130900 | 4924670180 | 2900 | 2895 | 2900 | 2895 | 2538 |
| 351 | 20230704 | 130800 | 4917322660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 352 | 20230704 | 130700 | 4917322660 | 2900 | 2900 | 2900 | 2900 | 394 |
| 353 | 20230704 | 130600 | 4916180060 | 2900 | 2900 | 2905 | 2900 | 5978 |
| 354 | 20230704 | 130500 | 4898843855 | 2900 | 2900 | 2900 | 2900 | 23 |
| 355 | 20230704 | 130400 | 4898777155 | 2900 | 2900 | 2900 | 2895 | 9901 |
| 356 | 20230704 | 130300 | 4870113705 | 2900 | 2905 | 2905 | 2900 | 3209 |
| 357 | 20230704 | 130200 | 4860807355 | 2905 | 2905 | 2905 | 2905 | 837 |
| 358 | 20230704 | 130100 | 4858375870 | 2905 | 2905 | 2905 | 2905 | 679 |
| 359 | 20230704 | 130000 | 4856403375 | 2905 | 2905 | 2905 | 2905 | 261 |
| 360 | 20230704 | 125900 | 4855645170 | 2905 | 2900 | 2905 | 2900 | 186 |
| 361 | 20230704 | 125800 | 4855104990 | 2905 | 2900 | 2905 | 2900 | 1520 |
| 362 | 20230704 | 125700 | 4850696890 | 2900 | 2905 | 2905 | 2900 | 330 |
| 363 | 20230704 | 125600 | 4849739140 | 2905 | 2900 | 2905 | 2900 | 165 |
| 364 | 20230704 | 125500 | 4849260635 | 2905 | 2900 | 2905 | 2900 | 575 |
| 365 | 20230704 | 125400 | 4847591925 | 2900 | 2900 | 2900 | 2895 | 1557 |
| 366 | 20230704 | 125300 | 4843076635 | 2895 | 2890 | 2895 | 2890 | 1923 |
| 367 | 20230704 | 125200 | 4837510550 | 2895 | 2895 | 2895 | 2895 | 392 |
| 368 | 20230704 | 125100 | 4836375710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 369 | 20230704 | 125000 | 4836375710 | 2895 | 2895 | 2895 | 2895 | 1155 |
| 370 | 20230704 | 124900 | 4833031985 | 2900 | 2900 | 2900 | 2900 | 311 |
| 371 | 20230704 | 124800 | 4832130085 | 2900 | 2895 | 2900 | 2895 | 1495 |
| 372 | 20230704 | 124700 | 4827802010 | 2895 | 2895 | 2895 | 2890 | 2333 |
| 373 | 20230704 | 124600 | 4821054625 | 2895 | 2890 | 2895 | 2890 | 43 |
| 374 | 20230704 | 124500 | 4820930340 | 2895 | 2890 | 2895 | 2890 | 611 |
| 375 | 20230704 | 124400 | 4819164495 | 2890 | 2890 | 2890 | 2890 | 967 |
| 376 | 20230704 | 124300 | 4816369865 | 2890 | 2895 | 2895 | 2890 | 205 |
| 377 | 20230704 | 124200 | 4815777390 | 2895 | 2895 | 2895 | 2895 | 610 |
| 378 | 20230704 | 124100 | 4814011440 | 2895 | 2895 | 2895 | 2895 | 4593 |
| 379 | 20230704 | 124000 | 4800714705 | 2895 | 2895 | 2895 | 2895 | 170 |
| 380 | 20230704 | 123900 | 4800222555 | 2895 | 2895 | 2895 | 2895 | 57 |
| 381 | 20230704 | 123800 | 4800057540 | 2895 | 2895 | 2895 | 2895 | 14557 |
| 382 | 20230704 | 123700 | 4757915025 | 2895 | 2895 | 2895 | 2895 | 2120 |
| 383 | 20230704 | 123600 | 4751777625 | 2900 | 2900 | 2905 | 2900 | 116 |
| 384 | 20230704 | 123500 | 4751440755 | 2900 | 2905 | 2905 | 2900 | 912 |
| 385 | 20230704 | 123400 | 4748795750 | 2900 | 2900 | 2900 | 2895 | 686 |
| 386 | 20230704 | 123300 | 4746806800 | 2900 | 2900 | 2900 | 2900 | 427 |
| 387 | 20230704 | 123200 | 4745568500 | 2905 | 2900 | 2905 | 2900 | 2169 |
| 388 | 20230704 | 123100 | 4739278395 | 2905 | 2900 | 2905 | 2900 | 856 |
| 389 | 20230704 | 123000 | 4736795040 | 2900 | 2900 | 2905 | 2900 | 529 |
| 390 | 20230704 | 122900 | 4735260845 | 2900 | 2905 | 2905 | 2900 | 701 |
| 391 | 20230704 | 122800 | 4733227745 | 2905 | 2900 | 2905 | 2900 | 2359 |
| 392 | 20230704 | 122700 | 4726386015 | 2900 | 2895 | 2900 | 2895 | 7194 |
| 393 | 20230704 | 122600 | 4705527155 | 2895 | 2900 | 2900 | 2895 | 1450 |
| 394 | 20230704 | 122500 | 4701324405 | 2900 | 2900 | 2900 | 2900 | 580 |
| 395 | 20230704 | 122400 | 4699642405 | 2900 | 2900 | 2900 | 2895 | 802 |
| 396 | 20230704 | 122300 | 4697318830 | 2900 | 2900 | 2900 | 2900 | 295 |
| 397 | 20230704 | 122200 | 4696463330 | 2900 | 2900 | 2900 | 2900 | 2 |
| 398 | 20230704 | 122100 | 4696457530 | 2900 | 2895 | 2900 | 2895 | 282 |
| 399 | 20230704 | 122000 | 4695641120 | 2895 | 2900 | 2900 | 2895 | 40 |
| 400 | 20230704 | 121900 | 4695525140 | 2900 | 2900 | 2900 | 2890 | 556 |
| 401 | 20230704 | 121800 | 4693913040 | 2900 | 2900 | 2900 | 2900 | 175 |
| 402 | 20230704 | 121700 | 4693405540 | 2900 | 2895 | 2900 | 2895 | 1671 |
| 403 | 20230704 | 121600 | 4688566220 | 2900 | 2900 | 2900 | 2895 | 1187 |
| 404 | 20230704 | 121500 | 4685128920 | 2900 | 2900 | 2900 | 2900 | 32 |
| 405 | 20230704 | 121400 | 4685036120 | 2900 | 2900 | 2900 | 2895 | 210 |
| 406 | 20230704 | 121300 | 4684427130 | 2900 | 2900 | 2900 | 2890 | 395 |
| 407 | 20230704 | 121200 | 4683283560 | 2895 | 2890 | 2900 | 2890 | 580 |
| 408 | 20230704 | 121100 | 4681606885 | 2895 | 2895 | 2895 | 2895 | 138 |
| 409 | 20230704 | 121000 | 4681207375 | 2895 | 2895 | 2895 | 2895 | 318 |
| 410 | 20230704 | 120900 | 4680286765 | 2890 | 2890 | 2890 | 2890 | 1960 |
| 411 | 20230704 | 120800 | 4674622365 | 2890 | 2900 | 2900 | 2890 | 1120 |
| 412 | 20230704 | 120700 | 4671385365 | 2900 | 2890 | 2900 | 2890 | 203 |
| 413 | 20230704 | 120600 | 4670798675 | 2890 | 2895 | 2895 | 2890 | 4315 |
| 414 | 20230704 | 120500 | 4658306920 | 2895 | 2895 | 2895 | 2895 | 2 |
| 415 | 20230704 | 120400 | 4658301130 | 2895 | 2895 | 2895 | 2895 | 2 |
| 416 | 20230704 | 120300 | 4658295340 | 2890 | 2890 | 2890 | 2890 | 7959 |
| 417 | 20230704 | 120200 | 4635293830 | 2890 | 2885 | 2890 | 2885 | 3549 |
| 418 | 20230704 | 120100 | 4625051825 | 2885 | 2885 | 2885 | 2885 | 5328 |
| 419 | 20230704 | 120000 | 4609680545 | 2890 | 2885 | 2890 | 2885 | 301 |
| 420 | 20230704 | 115900 | 4608812155 | 2890 | 2890 | 2890 | 2890 | 579 |
| 421 | 20230704 | 115800 | 4607138845 | 2890 | 2890 | 2890 | 2885 | 652 |
| 422 | 20230704 | 115700 | 4605256070 | 2890 | 2890 | 2890 | 2890 | 201 |
| 423 | 20230704 | 115600 | 4604675180 | 2890 | 2890 | 2890 | 2890 | 932 |
| 424 | 20230704 | 115500 | 4601981700 | 2890 | 2890 | 2890 | 2885 | 93 |
| 425 | 20230704 | 115400 | 4601712945 | 2890 | 2890 | 2890 | 2890 | 0 |
| 426 | 20230704 | 115300 | 4601712945 | 2890 | 2890 | 2890 | 2890 | 109 |
| 427 | 20230704 | 115200 | 4601397935 | 2885 | 2890 | 2890 | 2885 | 59 |
| 428 | 20230704 | 115100 | 4601227625 | 2890 | 2885 | 2890 | 2885 | 1014 |
| 429 | 20230704 | 115000 | 4598302165 | 2885 | 2885 | 2885 | 2885 | 1593 |
| 430 | 20230704 | 114900 | 4593706360 | 2885 | 2890 | 2890 | 2885 | 433 |
| 431 | 20230704 | 114800 | 4592456655 | 2890 | 2890 | 2890 | 2890 | 6 |
| 432 | 20230704 | 114700 | 4592439315 | 2885 | 2885 | 2885 | 2885 | 121 |
| 433 | 20230704 | 114600 | 4592090230 | 2885 | 2890 | 2890 | 2885 | 2581 |
| 434 | 20230704 | 114500 | 4584643445 | 2890 | 2890 | 2890 | 2890 | 502 |
| 435 | 20230704 | 114400 | 4583192665 | 2890 | 2885 | 2890 | 2885 | 7 |
| 436 | 20230704 | 114300 | 4583172440 | 2890 | 2890 | 2890 | 2890 | 11 |
| 437 | 20230704 | 114200 | 4583140650 | 2885 | 2890 | 2890 | 2885 | 479 |
| 438 | 20230704 | 114100 | 4581756755 | 2885 | 2890 | 2890 | 2885 | 700 |
| 439 | 20230704 | 114000 | 4579736255 | 2890 | 2885 | 2890 | 2885 | 1309 |
| 440 | 20230704 | 113900 | 4575959640 | 2885 | 2890 | 2890 | 2885 | 996 |
| 441 | 20230704 | 113800 | 4573085870 | 2885 | 2885 | 2885 | 2885 | 26 |
| 442 | 20230704 | 113700 | 4573010860 | 2885 | 2885 | 2885 | 2885 | 3360 |
| 443 | 20230704 | 113600 | 4563317260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 444 | 20230704 | 113500 | 4563317260 | 2885 | 2885 | 2885 | 2885 | 1928 |
| 445 | 20230704 | 113400 | 4557754980 | 2885 | 2885 | 2885 | 2885 | 352 |
| 446 | 20230704 | 113300 | 4556739460 | 2885 | 2885 | 2885 | 2885 | 54 |
| 447 | 20230704 | 113200 | 4556583670 | 2885 | 2885 | 2885 | 2885 | 1814 |
| 448 | 20230704 | 113100 | 4551350280 | 2885 | 2885 | 2885 | 2880 | 2726 |
| 449 | 20230704 | 113000 | 4543498580 | 2885 | 2880 | 2885 | 2880 | 4912 |
| 450 | 20230704 | 112900 | 4529346920 | 2885 | 2885 | 2885 | 2885 | 3361 |
| 451 | 20230704 | 112800 | 4519650435 | 2885 | 2890 | 2890 | 2885 | 123 |
| 452 | 20230704 | 112700 | 4519294970 | 2885 | 2885 | 2885 | 2885 | 510 |
| 453 | 20230704 | 112600 | 4517823620 | 2890 | 2885 | 2890 | 2885 | 264 |
| 454 | 20230704 | 112500 | 4517061950 | 2890 | 2890 | 2890 | 2885 | 161 |
| 455 | 20230704 | 112400 | 4516597105 | 2890 | 2885 | 2890 | 2885 | 291 |
| 456 | 20230704 | 112300 | 4515756165 | 2885 | 2885 | 2885 | 2885 | 3970 |
| 457 | 20230704 | 112200 | 4504302715 | 2885 | 2890 | 2890 | 2885 | 4070 |
| 458 | 20230704 | 112100 | 4492557920 | 2890 | 2885 | 2890 | 2885 | 687 |
| 459 | 20230704 | 112000 | 4490575355 | 2885 | 2890 | 2890 | 2885 | 555 |
| 460 | 20230704 | 111900 | 4488972980 | 2885 | 2890 | 2890 | 2885 | 171 |
| 461 | 20230704 | 111800 | 4488479540 | 2890 | 2890 | 2890 | 2890 | 351 |
| 462 | 20230704 | 111700 | 4487465150 | 2890 | 2890 | 2890 | 2890 | 5244 |
| 463 | 20230704 | 111600 | 4472309990 | 2890 | 2885 | 2890 | 2885 | 206 |
| 464 | 20230704 | 111500 | 4471715650 | 2885 | 2885 | 2885 | 2885 | 17 |
| 465 | 20230704 | 111400 | 4471666605 | 2885 | 2880 | 2885 | 2880 | 891 |
| 466 | 20230704 | 111300 | 4469097000 | 2880 | 2885 | 2885 | 2880 | 3822 |
| 467 | 20230704 | 111200 | 4458089545 | 2885 | 2885 | 2885 | 2880 | 1590 |
| 468 | 20230704 | 111100 | 4453509820 | 2885 | 2885 | 2890 | 2885 | 1953 |
| 469 | 20230704 | 111000 | 4447875410 | 2885 | 2890 | 2890 | 2885 | 474 |
| 470 | 20230704 | 110900 | 4446505560 | 2890 | 2890 | 2890 | 2890 | 171 |
| 471 | 20230704 | 110800 | 4446011370 | 2890 | 2885 | 2890 | 2885 | 331 |
| 472 | 20230704 | 110700 | 4445056330 | 2890 | 2890 | 2895 | 2890 | 4477 |
| 473 | 20230704 | 110600 | 4432117700 | 2890 | 2890 | 2890 | 2890 | 253 |
| 474 | 20230704 | 110500 | 4431386530 | 2890 | 2890 | 2890 | 2890 | 1317 |
| 475 | 20230704 | 110400 | 4427580400 | 2890 | 2885 | 2890 | 2880 | 4178 |
| 476 | 20230704 | 110300 | 4415518270 | 2885 | 2880 | 2885 | 2880 | 930 |
| 477 | 20230704 | 110200 | 4412839820 | 2880 | 2880 | 2890 | 2875 | 963 |
| 478 | 20230704 | 110100 | 4410066605 | 2875 | 2875 | 2890 | 2875 | 6714 |
| 479 | 20230704 | 110000 | 4390762615 | 2875 | 2880 | 2880 | 2875 | 463 |
| 480 | 20230704 | 105900 | 4389430370 | 2880 | 2880 | 2880 | 2880 | 678 |
| 481 | 20230704 | 105800 | 4387477730 | 2880 | 2895 | 2895 | 2875 | 7657 |
| 482 | 20230704 | 105700 | 4365443755 | 2885 | 2885 | 2895 | 2885 | 7836 |
| 483 | 20230704 | 105600 | 4342801690 | 2890 | 2880 | 2895 | 2880 | 954 |
| 484 | 20230704 | 105500 | 4340044565 | 2880 | 2880 | 2910 | 2880 | 18192 |
| 485 | 20230704 | 105400 | 4287446885 | 2880 | 2890 | 2890 | 2880 | 326 |
| 486 | 20230704 | 105300 | 4286507175 | 2890 | 2885 | 2890 | 2880 | 17329 |
| 487 | 20230704 | 105200 | 4236592205 | 2890 | 2890 | 2890 | 2885 | 236 |
| 488 | 20230704 | 105100 | 4235910365 | 2890 | 2885 | 2890 | 2880 | 6145 |
| 489 | 20230704 | 105000 | 4218189865 | 2885 | 2890 | 2890 | 2885 | 1560 |
| 490 | 20230704 | 104900 | 4213688255 | 2890 | 2895 | 2895 | 2890 | 1381 |
| 491 | 20230704 | 104800 | 4209696805 | 2895 | 2895 | 2900 | 2890 | 1747 |
| 492 | 20230704 | 104700 | 4204641260 | 2900 | 2890 | 2900 | 2890 | 2787 |
| 493 | 20230704 | 104600 | 4196586770 | 2900 | 2895 | 2900 | 2890 | 3542 |
| 494 | 20230704 | 104500 | 4186337975 | 2900 | 2900 | 2900 | 2900 | 223 |
| 495 | 20230704 | 104400 | 4185691275 | 2900 | 2895 | 2900 | 2895 | 1537 |
| 496 | 20230704 | 104300 | 4181241475 | 2895 | 2885 | 2895 | 2885 | 10814 |
| 497 | 20230704 | 104200 | 4150024550 | 2885 | 2885 | 2885 | 2880 | 2950 |
| 498 | 20230704 | 104100 | 4141527100 | 2885 | 2880 | 2885 | 2880 | 1379 |
| 499 | 20230704 | 104000 | 4137555270 | 2880 | 2880 | 2885 | 2880 | 1561 |
| 500 | 20230704 | 103900 | 4133058285 | 2880 | 2880 | 2885 | 2880 | 2438 |
| 501 | 20230704 | 103800 | 4126036840 | 2880 | 2885 | 2885 | 2880 | 3591 |
| 502 | 20230704 | 103700 | 4115694175 | 2880 | 2880 | 2885 | 2875 | 17431 |
| 503 | 20230704 | 103600 | 4065493395 | 2880 | 2885 | 2885 | 2880 | 4160 |
| 504 | 20230704 | 103500 | 4053502315 | 2885 | 2885 | 2885 | 2880 | 1875 |
| 505 | 20230704 | 103400 | 4048092985 | 2885 | 2885 | 2885 | 2880 | 2499 |
| 506 | 20230704 | 103300 | 4040883375 | 2885 | 2885 | 2885 | 2885 | 4934 |
| 507 | 20230704 | 103200 | 4026648785 | 2885 | 2885 | 2890 | 2880 | 13911 |
| 508 | 20230704 | 103100 | 3986570300 | 2890 | 2895 | 2895 | 2880 | 43247 |
| 509 | 20230704 | 103000 | 3861729085 | 2895 | 2890 | 2895 | 2890 | 1349 |
| 510 | 20230704 | 102900 | 3857830240 | 2890 | 2890 | 2890 | 2885 | 1649 |
| 511 | 20230704 | 102800 | 3853066540 | 2890 | 2890 | 2890 | 2885 | 3120 |
| 512 | 20230704 | 102700 | 3844052840 | 2890 | 2890 | 2895 | 2890 | 1785 |
| 513 | 20230704 | 102600 | 3838892320 | 2885 | 2890 | 2895 | 2885 | 12679 |
| 514 | 20230704 | 102500 | 3802297205 | 2895 | 2895 | 2895 | 2890 | 4693 |
| 515 | 20230704 | 102400 | 3788730020 | 2895 | 2890 | 2895 | 2890 | 1459 |
| 516 | 20230704 | 102300 | 3784511620 | 2900 | 2900 | 2900 | 2890 | 52 |
| 517 | 20230704 | 102200 | 3784360830 | 2890 | 2900 | 2900 | 2890 | 28434 |
| 518 | 20230704 | 102100 | 3702173185 | 2895 | 2895 | 2895 | 2895 | 2851 |
| 519 | 20230704 | 102000 | 3693919540 | 2895 | 2895 | 2895 | 2890 | 3941 |
| 520 | 20230704 | 101900 | 3682515985 | 2890 | 2900 | 2900 | 2890 | 12976 |
| 521 | 20230704 | 101800 | 3644975100 | 2900 | 2905 | 2905 | 2900 | 7763 |
| 522 | 20230704 | 101700 | 3622453090 | 2910 | 2910 | 2910 | 2910 | 3086 |
| 523 | 20230704 | 101600 | 3613472830 | 2915 | 2910 | 2915 | 2905 | 1892 |
| 524 | 20230704 | 101500 | 3607967205 | 2910 | 2910 | 2910 | 2905 | 63 |
| 525 | 20230704 | 101400 | 3607784075 | 2910 | 2910 | 2910 | 2905 | 1811 |
| 526 | 20230704 | 101300 | 3602519300 | 2905 | 2915 | 2915 | 2905 | 808 |
| 527 | 20230704 | 101200 | 3600164020 | 2905 | 2915 | 2915 | 2905 | 5321 |
| 528 | 20230704 | 101100 | 3584684060 | 2905 | 2910 | 2915 | 2905 | 4281 |
| 529 | 20230704 | 101000 | 3572231335 | 2910 | 2910 | 2915 | 2910 | 2687 |
| 530 | 20230704 | 100900 | 3564406530 | 2910 | 2905 | 2910 | 2905 | 957 |
| 531 | 20230704 | 100800 | 3561625920 | 2905 | 2900 | 2905 | 2895 | 7937 |
| 532 | 20230704 | 100700 | 3538606350 | 2905 | 2895 | 2905 | 2895 | 5577 |
| 533 | 20230704 | 100600 | 3522435515 | 2900 | 2895 | 2900 | 2895 | 1000 |
| 534 | 20230704 | 100500 | 3519536540 | 2890 | 2885 | 2900 | 2885 | 10642 |
| 535 | 20230704 | 100400 | 3488803795 | 2885 | 2895 | 2895 | 2885 | 6754 |
| 536 | 20230704 | 100300 | 3469315295 | 2895 | 2885 | 2895 | 2885 | 605 |
| 537 | 20230704 | 100200 | 3467569500 | 2885 | 2895 | 2895 | 2885 | 9019 |
| 538 | 20230704 | 100100 | 3441518170 | 2895 | 2890 | 2900 | 2880 | 14345 |
| 539 | 20230704 | 100000 | 3400109330 | 2890 | 2905 | 2905 | 2890 | 45843 |
| 540 | 20230704 | 095900 | 3267263510 | 2905 | 2905 | 2910 | 2900 | 11507 |
| 541 | 20230704 | 095800 | 3233848890 | 2910 | 2910 | 2910 | 2905 | 7078 |
| 542 | 20230704 | 095700 | 3213282605 | 2910 | 2915 | 2915 | 2905 | 3188 |
| 543 | 20230704 | 095600 | 3204005595 | 2910 | 2910 | 2915 | 2910 | 18192 |
| 544 | 20230704 | 095500 | 3151066825 | 2915 | 2925 | 2925 | 2915 | 6434 |
| 545 | 20230704 | 095400 | 3132266375 | 2925 | 2915 | 2925 | 2915 | 2941 |
| 546 | 20230704 | 095300 | 3123687780 | 2915 | 2915 | 2915 | 2910 | 8294 |
| 547 | 20230704 | 095200 | 3099534920 | 2915 | 2915 | 2920 | 2915 | 2429 |
| 548 | 20230704 | 095100 | 3092454330 | 2915 | 2920 | 2920 | 2915 | 31812 |
| 549 | 20230704 | 095000 | 2999710570 | 2920 | 2920 | 2925 | 2915 | 7470 |
| 550 | 20230704 | 094900 | 2977904700 | 2925 | 2920 | 2925 | 2920 | 4102 |
| 551 | 20230704 | 094800 | 2965924820 | 2925 | 2925 | 2925 | 2920 | 8343 |
| 552 | 20230704 | 094700 | 2941562425 | 2925 | 2925 | 2925 | 2920 | 5583 |
| 553 | 20230704 | 094600 | 2925246935 | 2925 | 2925 | 2930 | 2925 | 1396 |
| 554 | 20230704 | 094500 | 2921161905 | 2930 | 2930 | 2930 | 2925 | 4819 |
| 555 | 20230704 | 094400 | 2907066270 | 2925 | 2930 | 2930 | 2925 | 11168 |
| 556 | 20230704 | 094300 | 2874395615 | 2930 | 2930 | 2935 | 2930 | 28963 |
| 557 | 20230704 | 094200 | 2789532635 | 2930 | 2935 | 2940 | 2930 | 2656 |
| 558 | 20230704 | 094100 | 2781741265 | 2940 | 2935 | 2940 | 2935 | 7312 |
| 559 | 20230704 | 094000 | 2760280230 | 2935 | 2935 | 2940 | 2935 | 4594 |
| 560 | 20230704 | 093900 | 2746796830 | 2940 | 2935 | 2940 | 2930 | 2127 |
| 561 | 20230704 | 093800 | 2740559095 | 2935 | 2940 | 2940 | 2935 | 14443 |
| 562 | 20230704 | 093700 | 2698166390 | 2935 | 2935 | 2945 | 2935 | 9092 |
| 563 | 20230704 | 093600 | 2671481065 | 2945 | 2940 | 2945 | 2935 | 5710 |
| 564 | 20230704 | 093500 | 2654705120 | 2945 | 2940 | 2945 | 2940 | 2690 |
| 565 | 20230704 | 093400 | 2646796400 | 2940 | 2940 | 2940 | 2935 | 2777 |
| 566 | 20230704 | 093300 | 2638632270 | 2940 | 2945 | 2945 | 2940 | 5390 |
| 567 | 20230704 | 093200 | 2622774855 | 2945 | 2945 | 2945 | 2940 | 5377 |
| 568 | 20230704 | 093100 | 2606965680 | 2940 | 2950 | 2950 | 2940 | 4343 |
| 569 | 20230704 | 093000 | 2594183250 | 2945 | 2945 | 2955 | 2940 | 8883 |
| 570 | 20230704 | 092900 | 2568023105 | 2945 | 2955 | 2955 | 2945 | 16525 |
| 571 | 20230704 | 092800 | 2519274315 | 2955 | 2955 | 2955 | 2950 | 3861 |
| 572 | 20230704 | 092700 | 2507883585 | 2950 | 2950 | 2955 | 2950 | 4988 |
| 573 | 20230704 | 092600 | 2493167685 | 2955 | 2960 | 2960 | 2950 | 8264 |
| 574 | 20230704 | 092500 | 2468749385 | 2960 | 2955 | 2965 | 2955 | 7767 |
| 575 | 20230704 | 092400 | 2445765865 | 2955 | 2955 | 2970 | 2955 | 3225 |
| 576 | 20230704 | 092300 | 2436216120 | 2955 | 2975 | 2975 | 2955 | 31634 |
| 577 | 20230704 | 092200 | 2342475440 | 2975 | 2980 | 2985 | 2970 | 18043 |
| 578 | 20230704 | 092100 | 2288750040 | 2980 | 2975 | 2980 | 2975 | 38253 |
| 579 | 20230704 | 092000 | 2174816780 | 2975 | 2965 | 2975 | 2965 | 34956 |
| 580 | 20230704 | 091900 | 2070913725 | 2970 | 2955 | 2975 | 2955 | 38192 |
| 581 | 20230704 | 091800 | 1957657155 | 2955 | 2955 | 2960 | 2950 | 11281 |
| 582 | 20230704 | 091700 | 1924291530 | 2950 | 2945 | 2950 | 2945 | 4890 |
| 583 | 20230704 | 091600 | 1909872655 | 2945 | 2955 | 2955 | 2945 | 21565 |
| 584 | 20230704 | 091500 | 1846266065 | 2955 | 2960 | 2965 | 2955 | 33638 |
| 585 | 20230704 | 091400 | 1746745390 | 2955 | 2960 | 2965 | 2955 | 17749 |
| 586 | 20230704 | 091300 | 1694201865 | 2960 | 2955 | 2965 | 2950 | 34210 |
| 587 | 20230704 | 091200 | 1592969485 | 2960 | 2945 | 2960 | 2945 | 8826 |
| 588 | 20230704 | 091100 | 1566912280 | 2945 | 2940 | 2950 | 2940 | 13362 |
| 589 | 20230704 | 091000 | 1527528600 | 2945 | 2945 | 2945 | 2940 | 12812 |
| 590 | 20230704 | 090900 | 1489805145 | 2940 | 2940 | 2950 | 2940 | 4353 |
| 591 | 20230704 | 090800 | 1476991860 | 2940 | 2935 | 2945 | 2930 | 49108 |
| 592 | 20230704 | 090700 | 1332773075 | 2935 | 2955 | 2965 | 2935 | 94331 |
| 593 | 20230704 | 090600 | 1054534525 | 2960 | 2950 | 2965 | 2950 | 33279 |
| 594 | 20230704 | 090500 | 956087480 | 2955 | 2950 | 2955 | 2940 | 37365 |
| 595 | 20230704 | 090400 | 845977235 | 2945 | 2945 | 2950 | 2935 | 18591 |
| 596 | 20230704 | 090300 | 791285095 | 2940 | 2935 | 2950 | 2930 | 6823 |
| 597 | 20230704 | 090200 | 771214270 | 2930 | 2965 | 2970 | 2930 | 117609 |
| 598 | 20230704 | 090100 | 423759310 | 2960 | 2955 | 2970 | 2955 | 53627 |
| 599 | 20230704 | 090000 | 264883715 | 2960 | 2925 | 2960 | 2925 | 89804 |