30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 38200 |
| 3 | 20230906 | 185700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230906 | 185600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230906 | 185500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230906 | 185400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230906 | 185300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230906 | 185200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230906 | 185100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230906 | 185000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230906 | 184900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230906 | 184800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230906 | 184700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230906 | 184600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230906 | 184500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230906 | 184400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230906 | 184300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230906 | 184200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230906 | 184100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230906 | 184000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230906 | 183900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230906 | 183800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230906 | 183700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230906 | 183600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230906 | 183500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230906 | 183400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230906 | 183300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230906 | 183200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230906 | 183100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230906 | 183000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230906 | 182900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230906 | 182800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 38200 |
| 33 | 20230906 | 182700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230906 | 182600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230906 | 182500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230906 | 182400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230906 | 182300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230906 | 182200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230906 | 182100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230906 | 182000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230906 | 181900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230906 | 181800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230906 | 181700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230906 | 181600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230906 | 181500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230906 | 181400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230906 | 181300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230906 | 181200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230906 | 181100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230906 | 181000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230906 | 180900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230906 | 180800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230906 | 180700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230906 | 180600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230906 | 180500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230906 | 180400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230906 | 180300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230906 | 180200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230906 | 180100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230906 | 180000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230906 | 175900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230906 | 175800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 38200 |
| 63 | 20230906 | 175700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230906 | 175600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230906 | 175500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230906 | 175400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230906 | 175300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230906 | 175200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230906 | 175100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230906 | 175000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230906 | 174900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230906 | 174800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230906 | 174700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230906 | 174600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230906 | 174500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230906 | 174400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230906 | 174300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230906 | 174200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230906 | 174100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230906 | 174000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230906 | 173900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230906 | 173800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230906 | 173700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230906 | 173600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230906 | 173500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230906 | 173400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230906 | 173300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230906 | 173200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230906 | 173100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230906 | 173000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230906 | 172900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230906 | 172800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 38200 |
| 93 | 20230906 | 172700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230906 | 172600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230906 | 172500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230906 | 172400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230906 | 172300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230906 | 172200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230906 | 172100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230906 | 172000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230906 | 171900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230906 | 171800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230906 | 171700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230906 | 171600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230906 | 171500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230906 | 171400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230906 | 171300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230906 | 171200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230906 | 171100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230906 | 171000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230906 | 170900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230906 | 170800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230906 | 170700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230906 | 170600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230906 | 170500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230906 | 170400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230906 | 170300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230906 | 170200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230906 | 170100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230906 | 170000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230906 | 165900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230906 | 165800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 38200 |
| 123 | 20230906 | 165700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230906 | 165600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230906 | 165500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230906 | 165400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230906 | 165300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230906 | 165200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230906 | 165100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230906 | 165000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230906 | 164900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230906 | 164800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230906 | 164700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230906 | 164600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230906 | 164500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230906 | 164400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230906 | 164300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230906 | 164200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230906 | 164100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230906 | 164000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230906 | 163900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230906 | 163800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230906 | 163700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230906 | 163600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230906 | 163500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230906 | 163400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230906 | 163300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230906 | 163200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230906 | 163100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230906 | 163000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230906 | 162900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230906 | 162800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 38200 |
| 153 | 20230906 | 162700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230906 | 162600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230906 | 162500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230906 | 162400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230906 | 162300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230906 | 162200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230906 | 162100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230906 | 162000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230906 | 161900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230906 | 161800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230906 | 161700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230906 | 161600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230906 | 161500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230906 | 161400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230906 | 161300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230906 | 161200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230906 | 161100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230906 | 161000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230906 | 160900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230906 | 160800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230906 | 160700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230906 | 160600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230906 | 160500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230906 | 160400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230906 | 160300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230906 | 160200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230906 | 160100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230906 | 160000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230906 | 155900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230906 | 155800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 38200 |
| 183 | 20230906 | 155700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230906 | 155600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230906 | 155500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230906 | 155400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230906 | 155300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230906 | 155200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230906 | 155100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230906 | 155000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230906 | 154900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230906 | 154800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230906 | 154700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230906 | 154600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230906 | 154500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230906 | 154400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230906 | 154300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230906 | 154200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230906 | 154100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230906 | 154000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230906 | 153900 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230906 | 153800 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230906 | 153700 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230906 | 153600 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230906 | 153500 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230906 | 153400 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230906 | 153300 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230906 | 153200 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230906 | 153100 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230906 | 153000 | 2772865545 | 2660 | 2660 | 2660 | 2660 | 38200 |
| 211 | 20230906 | 152900 | 2671253545 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20230906 | 152800 | 2671253545 | 2670 | 2670 | 2670 | 2670 | 0 |
| 213 | 20230906 | 152700 | 2671253545 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230906 | 152600 | 2671253545 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230906 | 152500 | 2671253545 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20230906 | 152400 | 2671253545 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20230906 | 152300 | 2671253545 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20230906 | 152200 | 2671253545 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20230906 | 152100 | 2671253545 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20230906 | 152000 | 2671253545 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20230906 | 151900 | 2671253545 | 2670 | 2665 | 2670 | 2665 | 8673 |
| 222 | 20230906 | 151800 | 2648137440 | 2670 | 2670 | 2670 | 2670 | 48 |
| 223 | 20230906 | 151700 | 2648009280 | 2670 | 2670 | 2670 | 2665 | 13171 |
| 224 | 20230906 | 151600 | 2612907535 | 2670 | 2670 | 2670 | 2665 | 3543 |
| 225 | 20230906 | 151500 | 2603463580 | 2670 | 2670 | 2670 | 2665 | 1588 |
| 226 | 20230906 | 151400 | 2599223895 | 2670 | 2670 | 2670 | 2665 | 16201 |
| 227 | 20230906 | 151300 | 2555994725 | 2670 | 2670 | 2670 | 2665 | 149 |
| 228 | 20230906 | 151200 | 2555597145 | 2670 | 2670 | 2670 | 2665 | 1027 |
| 229 | 20230906 | 151100 | 2552857805 | 2670 | 2665 | 2670 | 2660 | 8260 |
| 230 | 20230906 | 151000 | 2530859735 | 2665 | 2665 | 2670 | 2665 | 9102 |
| 231 | 20230906 | 150900 | 2506601735 | 2665 | 2670 | 2670 | 2665 | 1932 |
| 232 | 20230906 | 150800 | 2501445130 | 2670 | 2670 | 2670 | 2670 | 4849 |
| 233 | 20230906 | 150700 | 2488498300 | 2670 | 2670 | 2670 | 2670 | 171 |
| 234 | 20230906 | 150600 | 2488041730 | 2670 | 2670 | 2670 | 2670 | 634 |
| 235 | 20230906 | 150500 | 2486348950 | 2670 | 2670 | 2670 | 2665 | 1503 |
| 236 | 20230906 | 150400 | 2482337440 | 2670 | 2670 | 2670 | 2665 | 1699 |
| 237 | 20230906 | 150300 | 2477808940 | 2670 | 2670 | 2670 | 2665 | 47 |
| 238 | 20230906 | 150200 | 2477683500 | 2670 | 2670 | 2670 | 2670 | 22 |
| 239 | 20230906 | 150100 | 2477624760 | 2670 | 2670 | 2670 | 2665 | 2783 |
| 240 | 20230906 | 150000 | 2470201570 | 2670 | 2665 | 2670 | 2665 | 1318 |
| 241 | 20230906 | 145900 | 2466689080 | 2670 | 2665 | 2670 | 2665 | 1083 |
| 242 | 20230906 | 145800 | 2463802785 | 2665 | 2665 | 2670 | 2660 | 4475 |
| 243 | 20230906 | 145700 | 2451880370 | 2665 | 2665 | 2665 | 2660 | 6337 |
| 244 | 20230906 | 145600 | 2435022775 | 2665 | 2665 | 2665 | 2660 | 52812 |
| 245 | 20230906 | 145500 | 2294532975 | 2665 | 2665 | 2670 | 2665 | 24333 |
| 246 | 20230906 | 145400 | 2229685505 | 2670 | 2670 | 2670 | 2665 | 3189 |
| 247 | 20230906 | 145300 | 2221184830 | 2670 | 2670 | 2670 | 2665 | 10553 |
| 248 | 20230906 | 145200 | 2193008540 | 2665 | 2670 | 2670 | 2665 | 1605 |
| 249 | 20230906 | 145100 | 2188725940 | 2675 | 2670 | 2675 | 2665 | 1518 |
| 250 | 20230906 | 145000 | 2184673610 | 2675 | 2670 | 2675 | 2670 | 17371 |
| 251 | 20230906 | 144900 | 2138290100 | 2675 | 2670 | 2675 | 2670 | 5708 |
| 252 | 20230906 | 144800 | 2123046470 | 2670 | 2670 | 2675 | 2670 | 3286 |
| 253 | 20230906 | 144700 | 2114263185 | 2675 | 2675 | 2675 | 2670 | 5581 |
| 254 | 20230906 | 144600 | 2099359030 | 2675 | 2675 | 2675 | 2670 | 2381 |
| 255 | 20230906 | 144500 | 2092999405 | 2675 | 2675 | 2675 | 2670 | 4924 |
| 256 | 20230906 | 144400 | 2079848315 | 2675 | 2680 | 2680 | 2675 | 6130 |
| 257 | 20230906 | 144300 | 2063447560 | 2675 | 2680 | 2680 | 2670 | 8252 |
| 258 | 20230906 | 144200 | 2041373360 | 2680 | 2675 | 2680 | 2675 | 2275 |
| 259 | 20230906 | 144100 | 2035287375 | 2675 | 2680 | 2680 | 2670 | 8279 |
| 260 | 20230906 | 144000 | 2013141035 | 2680 | 2675 | 2680 | 2675 | 14041 |
| 261 | 20230906 | 143900 | 1975570800 | 2680 | 2680 | 2685 | 2675 | 24384 |
| 262 | 20230906 | 143800 | 1910229855 | 2685 | 2680 | 2685 | 2680 | 6213 |
| 263 | 20230906 | 143700 | 1893576300 | 2685 | 2690 | 2690 | 2680 | 1534 |
| 264 | 20230906 | 143600 | 1889464795 | 2690 | 2680 | 2690 | 2680 | 46 |
| 265 | 20230906 | 143500 | 1889341075 | 2690 | 2690 | 2690 | 2690 | 1 |
| 266 | 20230906 | 143400 | 1889338385 | 2690 | 2685 | 2690 | 2680 | 302 |
| 267 | 20230906 | 143300 | 1888527515 | 2690 | 2685 | 2690 | 2680 | 2167 |
| 268 | 20230906 | 143200 | 1882719785 | 2685 | 2690 | 2690 | 2685 | 1971 |
| 269 | 20230906 | 143100 | 1877419625 | 2680 | 2690 | 2690 | 2680 | 120 |
| 270 | 20230906 | 143000 | 1877096925 | 2690 | 2680 | 2690 | 2680 | 768 |
| 271 | 20230906 | 142900 | 1875038645 | 2690 | 2685 | 2690 | 2685 | 115 |
| 272 | 20230906 | 142800 | 1874729795 | 2680 | 2685 | 2685 | 2680 | 1332 |
| 273 | 20230906 | 142700 | 1871153675 | 2690 | 2690 | 2690 | 2690 | 100 |
| 274 | 20230906 | 142600 | 1870884675 | 2690 | 2690 | 2690 | 2690 | 70 |
| 275 | 20230906 | 142500 | 1870696375 | 2690 | 2690 | 2690 | 2690 | 52 |
| 276 | 20230906 | 142400 | 1870556495 | 2690 | 2680 | 2690 | 2680 | 112 |
| 277 | 20230906 | 142300 | 1870256325 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20230906 | 142200 | 1870256325 | 2690 | 2690 | 2690 | 2680 | 538 |
| 279 | 20230906 | 142100 | 1868809195 | 2690 | 2685 | 2690 | 2680 | 646 |
| 280 | 20230906 | 142000 | 1867074545 | 2690 | 2685 | 2690 | 2680 | 144 |
| 281 | 20230906 | 141900 | 1866687885 | 2690 | 2690 | 2690 | 2680 | 2329 |
| 282 | 20230906 | 141800 | 1860432265 | 2685 | 2690 | 2690 | 2685 | 205 |
| 283 | 20230906 | 141700 | 1859881835 | 2690 | 2685 | 2690 | 2680 | 17 |
| 284 | 20230906 | 141600 | 1859836185 | 2685 | 2685 | 2690 | 2685 | 1313 |
| 285 | 20230906 | 141500 | 1856310765 | 2695 | 2685 | 2695 | 2685 | 1002 |
| 286 | 20230906 | 141400 | 1853620385 | 2695 | 2695 | 2695 | 2695 | 2000 |
| 287 | 20230906 | 141300 | 1848230385 | 2695 | 2690 | 2695 | 2685 | 404 |
| 288 | 20230906 | 141200 | 1847143625 | 2695 | 2685 | 2695 | 2685 | 2532 |
| 289 | 20230906 | 141100 | 1840326655 | 2690 | 2690 | 2695 | 2680 | 3177 |
| 290 | 20230906 | 141000 | 1831803795 | 2690 | 2685 | 2690 | 2685 | 350 |
| 291 | 20230906 | 140900 | 1830863295 | 2690 | 2685 | 2690 | 2680 | 60 |
| 292 | 20230906 | 140800 | 1830702195 | 2695 | 2685 | 2695 | 2680 | 7368 |
| 293 | 20230906 | 140700 | 1810875640 | 2680 | 2685 | 2685 | 2680 | 2874 |
| 294 | 20230906 | 140600 | 1803168315 | 2685 | 2685 | 2685 | 2685 | 113 |
| 295 | 20230906 | 140500 | 1802864910 | 2685 | 2680 | 2685 | 2680 | 404 |
| 296 | 20230906 | 140400 | 1801782180 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 297 | 20230906 | 140300 | 1799102180 | 2685 | 2685 | 2685 | 2685 | 1 |
| 298 | 20230906 | 140200 | 1799099495 | 2685 | 2685 | 2685 | 2685 | 21 |
| 299 | 20230906 | 140100 | 1799043110 | 2685 | 2685 | 2685 | 2680 | 208 |
| 300 | 20230906 | 140000 | 1798484660 | 2680 | 2680 | 2680 | 2680 | 506 |
| 301 | 20230906 | 135900 | 1797128580 | 2685 | 2680 | 2685 | 2680 | 3 |
| 302 | 20230906 | 135800 | 1797120535 | 2685 | 2680 | 2685 | 2680 | 202 |
| 303 | 20230906 | 135700 | 1796578670 | 2685 | 2685 | 2685 | 2680 | 3671 |
| 304 | 20230906 | 135600 | 1786740280 | 2685 | 2685 | 2685 | 2685 | 107 |
| 305 | 20230906 | 135500 | 1786452985 | 2685 | 2685 | 2685 | 2685 | 27 |
| 306 | 20230906 | 135400 | 1786380490 | 2685 | 2680 | 2685 | 2680 | 1254 |
| 307 | 20230906 | 135300 | 1783019755 | 2685 | 2680 | 2685 | 2680 | 662 |
| 308 | 20230906 | 135200 | 1781244945 | 2685 | 2685 | 2685 | 2685 | 2858 |
| 309 | 20230906 | 135100 | 1773571215 | 2690 | 2690 | 2690 | 2685 | 71 |
| 310 | 20230906 | 135000 | 1773380545 | 2685 | 2695 | 2695 | 2685 | 146 |
| 311 | 20230906 | 134900 | 1772988475 | 2695 | 2690 | 2695 | 2690 | 3301 |
| 312 | 20230906 | 134800 | 1764108430 | 2690 | 2690 | 2690 | 2685 | 503 |
| 313 | 20230906 | 134700 | 1762757370 | 2690 | 2690 | 2690 | 2690 | 7407 |
| 314 | 20230906 | 134600 | 1742832540 | 2690 | 2690 | 2690 | 2690 | 10 |
| 315 | 20230906 | 134500 | 1742805640 | 2690 | 2690 | 2690 | 2690 | 10 |
| 316 | 20230906 | 134400 | 1742778740 | 2690 | 2685 | 2690 | 2685 | 1280 |
| 317 | 20230906 | 134300 | 1739341190 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20230906 | 134200 | 1739341190 | 2690 | 2690 | 2690 | 2690 | 801 |
| 319 | 20230906 | 134100 | 1737186500 | 2685 | 2685 | 2690 | 2685 | 7269 |
| 320 | 20230906 | 134000 | 1717669230 | 2685 | 2685 | 2685 | 2685 | 1004 |
| 321 | 20230906 | 133900 | 1714973490 | 2685 | 2685 | 2685 | 2675 | 14131 |
| 322 | 20230906 | 133800 | 1677146425 | 2685 | 2680 | 2685 | 2680 | 2074 |
| 323 | 20230906 | 133700 | 1671588095 | 2685 | 2680 | 2685 | 2680 | 997 |
| 324 | 20230906 | 133600 | 1668916130 | 2680 | 2685 | 2685 | 2680 | 4160 |
| 325 | 20230906 | 133500 | 1657767075 | 2685 | 2685 | 2685 | 2685 | 30 |
| 326 | 20230906 | 133400 | 1657686525 | 2685 | 2680 | 2685 | 2680 | 38 |
| 327 | 20230906 | 133300 | 1657584680 | 2680 | 2680 | 2680 | 2680 | 2133 |
| 328 | 20230906 | 133200 | 1651868240 | 2680 | 2675 | 2680 | 2675 | 1435 |
| 329 | 20230906 | 133100 | 1648028250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 330 | 20230906 | 133000 | 1648028250 | 2675 | 2680 | 2680 | 2675 | 1153 |
| 331 | 20230906 | 132900 | 1644938285 | 2680 | 2680 | 2680 | 2675 | 240 |
| 332 | 20230906 | 132800 | 1644295585 | 2675 | 2680 | 2680 | 2675 | 2013 |
| 333 | 20230906 | 132700 | 1638900755 | 2675 | 2680 | 2680 | 2675 | 1154 |
| 334 | 20230906 | 132600 | 1635808040 | 2680 | 2680 | 2680 | 2680 | 1296 |
| 335 | 20230906 | 132500 | 1632334760 | 2685 | 2685 | 2685 | 2685 | 0 |
| 336 | 20230906 | 132400 | 1632334760 | 2685 | 2680 | 2685 | 2675 | 3377 |
| 337 | 20230906 | 132300 | 1623284415 | 2680 | 2680 | 2680 | 2680 | 291 |
| 338 | 20230906 | 132200 | 1622504535 | 2680 | 2685 | 2685 | 2680 | 884 |
| 339 | 20230906 | 132100 | 1620135155 | 2685 | 2680 | 2685 | 2680 | 17533 |
| 340 | 20230906 | 132000 | 1573146615 | 2685 | 2685 | 2685 | 2685 | 1256 |
| 341 | 20230906 | 131900 | 1569774255 | 2685 | 2680 | 2685 | 2680 | 4005 |
| 342 | 20230906 | 131800 | 1559040840 | 2680 | 2685 | 2685 | 2680 | 684 |
| 343 | 20230906 | 131700 | 1557207220 | 2685 | 2685 | 2685 | 2685 | 92 |
| 344 | 20230906 | 131600 | 1556960200 | 2680 | 2685 | 2685 | 2680 | 410 |
| 345 | 20230906 | 131500 | 1555861355 | 2685 | 2685 | 2685 | 2680 | 84 |
| 346 | 20230906 | 131400 | 1555635935 | 2685 | 2685 | 2685 | 2685 | 25 |
| 347 | 20230906 | 131300 | 1555568810 | 2685 | 2685 | 2685 | 2685 | 225 |
| 348 | 20230906 | 131200 | 1554964685 | 2685 | 2685 | 2685 | 2685 | 31 |
| 349 | 20230906 | 131100 | 1554881450 | 2685 | 2685 | 2685 | 2685 | 1716 |
| 350 | 20230906 | 131000 | 1550273990 | 2685 | 2685 | 2685 | 2685 | 1138 |
| 351 | 20230906 | 130900 | 1547218460 | 2685 | 2685 | 2685 | 2685 | 257 |
| 352 | 20230906 | 130800 | 1546528415 | 2685 | 2685 | 2685 | 2685 | 237 |
| 353 | 20230906 | 130700 | 1545892070 | 2690 | 2685 | 2690 | 2680 | 6384 |
| 354 | 20230906 | 130600 | 1528781630 | 2685 | 2690 | 2690 | 2685 | 475 |
| 355 | 20230906 | 130500 | 1527504130 | 2690 | 2690 | 2690 | 2690 | 811 |
| 356 | 20230906 | 130400 | 1525322540 | 2680 | 2685 | 2685 | 2680 | 1394 |
| 357 | 20230906 | 130300 | 1521585545 | 2685 | 2685 | 2685 | 2680 | 3600 |
| 358 | 20230906 | 130200 | 1511922540 | 2685 | 2685 | 2685 | 2685 | 2957 |
| 359 | 20230906 | 130100 | 1503982995 | 2685 | 2690 | 2690 | 2685 | 2 |
| 360 | 20230906 | 130000 | 1503977620 | 2690 | 2690 | 2690 | 2690 | 8 |
| 361 | 20230906 | 125900 | 1503956100 | 2685 | 2685 | 2685 | 2685 | 3 |
| 362 | 20230906 | 125800 | 1503948045 | 2685 | 2685 | 2685 | 2685 | 0 |
| 363 | 20230906 | 125700 | 1503948045 | 2685 | 2690 | 2690 | 2685 | 123 |
| 364 | 20230906 | 125600 | 1503617675 | 2690 | 2685 | 2690 | 2685 | 351 |
| 365 | 20230906 | 125500 | 1502675235 | 2680 | 2685 | 2685 | 2680 | 500 |
| 366 | 20230906 | 125400 | 1501334205 | 2685 | 2685 | 2685 | 2685 | 161 |
| 367 | 20230906 | 125300 | 1500901920 | 2685 | 2685 | 2685 | 2685 | 3543 |
| 368 | 20230906 | 125200 | 1491388965 | 2685 | 2685 | 2685 | 2685 | 487 |
| 369 | 20230906 | 125100 | 1490081370 | 2685 | 2685 | 2685 | 2685 | 2027 |
| 370 | 20230906 | 125000 | 1484638875 | 2685 | 2690 | 2690 | 2685 | 1090 |
| 371 | 20230906 | 124900 | 1481708725 | 2690 | 2690 | 2690 | 2690 | 102 |
| 372 | 20230906 | 124800 | 1481434345 | 2690 | 2690 | 2690 | 2690 | 0 |
| 373 | 20230906 | 124700 | 1481434345 | 2690 | 2685 | 2690 | 2685 | 101 |
| 374 | 20230906 | 124600 | 1481163155 | 2685 | 2690 | 2690 | 2685 | 584 |
| 375 | 20230906 | 124500 | 1479595015 | 2690 | 2690 | 2690 | 2690 | 97 |
| 376 | 20230906 | 124400 | 1479334085 | 2690 | 2690 | 2690 | 2690 | 100 |
| 377 | 20230906 | 124300 | 1479065085 | 2690 | 2685 | 2690 | 2685 | 610 |
| 378 | 20230906 | 124200 | 1477426735 | 2690 | 2690 | 2690 | 2685 | 106 |
| 379 | 20230906 | 124100 | 1477142095 | 2685 | 2690 | 2690 | 2685 | 1230 |
| 380 | 20230906 | 124000 | 1473838545 | 2690 | 2690 | 2690 | 2690 | 0 |
| 381 | 20230906 | 123900 | 1473838545 | 2690 | 2685 | 2690 | 2685 | 3 |
| 382 | 20230906 | 123800 | 1473830480 | 2685 | 2690 | 2690 | 2685 | 202 |
| 383 | 20230906 | 123700 | 1473287850 | 2690 | 2690 | 2690 | 2690 | 90 |
| 384 | 20230906 | 123600 | 1473045750 | 2690 | 2685 | 2690 | 2685 | 100 |
| 385 | 20230906 | 123500 | 1472777245 | 2685 | 2685 | 2690 | 2685 | 1206 |
| 386 | 20230906 | 123400 | 1469538635 | 2690 | 2685 | 2690 | 2680 | 201 |
| 387 | 20230906 | 123300 | 1468998650 | 2685 | 2690 | 2695 | 2685 | 2217 |
| 388 | 20230906 | 123200 | 1463043630 | 2690 | 2690 | 2690 | 2685 | 331 |
| 389 | 20230906 | 123100 | 1462154840 | 2690 | 2690 | 2690 | 2690 | 31 |
| 390 | 20230906 | 123000 | 1462071450 | 2685 | 2685 | 2685 | 2685 | 315 |
| 391 | 20230906 | 122900 | 1461225675 | 2685 | 2690 | 2690 | 2685 | 18273 |
| 392 | 20230906 | 122800 | 1412162445 | 2690 | 2695 | 2695 | 2690 | 1058 |
| 393 | 20230906 | 122700 | 1409315925 | 2695 | 2690 | 2695 | 2690 | 1623 |
| 394 | 20230906 | 122600 | 1404949540 | 2690 | 2690 | 2690 | 2690 | 900 |
| 395 | 20230906 | 122500 | 1402528540 | 2695 | 2690 | 2695 | 2690 | 516 |
| 396 | 20230906 | 122400 | 1401140425 | 2695 | 2695 | 2695 | 2695 | 126 |
| 397 | 20230906 | 122300 | 1400800855 | 2695 | 2695 | 2705 | 2695 | 812 |
| 398 | 20230906 | 122200 | 1398611495 | 2700 | 2700 | 2700 | 2695 | 202 |
| 399 | 20230906 | 122100 | 1398066100 | 2705 | 2690 | 2705 | 2690 | 5089 |
| 400 | 20230906 | 122000 | 1384376675 | 2700 | 2700 | 2700 | 2700 | 8938 |
| 401 | 20230906 | 121900 | 1360244075 | 2700 | 2695 | 2700 | 2695 | 152 |
| 402 | 20230906 | 121800 | 1359834430 | 2695 | 2690 | 2695 | 2690 | 111 |
| 403 | 20230906 | 121700 | 1359535835 | 2695 | 2690 | 2695 | 2690 | 3 |
| 404 | 20230906 | 121600 | 1359527760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 405 | 20230906 | 121500 | 1359527760 | 2695 | 2695 | 2695 | 2695 | 311 |
| 406 | 20230906 | 121400 | 1358689615 | 2700 | 2695 | 2700 | 2690 | 2284 |
| 407 | 20230906 | 121300 | 1352535520 | 2695 | 2695 | 2695 | 2695 | 5 |
| 408 | 20230906 | 121200 | 1352522045 | 2695 | 2690 | 2695 | 2690 | 4 |
| 409 | 20230906 | 121100 | 1352511270 | 2690 | 2690 | 2695 | 2690 | 1002 |
| 410 | 20230906 | 121000 | 1349815885 | 2690 | 2690 | 2695 | 2690 | 4608 |
| 411 | 20230906 | 120900 | 1337420335 | 2695 | 2690 | 2695 | 2685 | 15020 |
| 412 | 20230906 | 120800 | 1297016520 | 2690 | 2690 | 2695 | 2690 | 1403 |
| 413 | 20230906 | 120700 | 1293242440 | 2690 | 2695 | 2695 | 2690 | 851 |
| 414 | 20230906 | 120600 | 1290953200 | 2695 | 2690 | 2700 | 2690 | 1027 |
| 415 | 20230906 | 120500 | 1288185935 | 2700 | 2690 | 2700 | 2690 | 5374 |
| 416 | 20230906 | 120400 | 1273679845 | 2700 | 2690 | 2700 | 2690 | 59 |
| 417 | 20230906 | 120300 | 1273520590 | 2695 | 2695 | 2700 | 2695 | 784 |
| 418 | 20230906 | 120200 | 1271407705 | 2695 | 2695 | 2695 | 2695 | 144 |
| 419 | 20230906 | 120100 | 1271019625 | 2695 | 2695 | 2700 | 2695 | 256 |
| 420 | 20230906 | 120000 | 1270329555 | 2695 | 2695 | 2695 | 2695 | 0 |
| 421 | 20230906 | 115900 | 1270329555 | 2695 | 2690 | 2695 | 2690 | 2302 |
| 422 | 20230906 | 115800 | 1264130670 | 2695 | 2695 | 2695 | 2695 | 5675 |
| 423 | 20230906 | 115700 | 1248836545 | 2695 | 2700 | 2700 | 2695 | 428 |
| 424 | 20230906 | 115600 | 1247682445 | 2700 | 2695 | 2700 | 2695 | 2 |
| 425 | 20230906 | 115500 | 1247677050 | 2695 | 2700 | 2700 | 2695 | 535 |
| 426 | 20230906 | 115400 | 1246232715 | 2695 | 2700 | 2700 | 2695 | 357 |
| 427 | 20230906 | 115300 | 1245270590 | 2695 | 2695 | 2695 | 2695 | 55 |
| 428 | 20230906 | 115200 | 1245122365 | 2695 | 2695 | 2695 | 2695 | 3117 |
| 429 | 20230906 | 115100 | 1236722050 | 2695 | 2695 | 2695 | 2695 | 145 |
| 430 | 20230906 | 115000 | 1236331275 | 2695 | 2695 | 2695 | 2690 | 1704 |
| 431 | 20230906 | 114900 | 1231740495 | 2695 | 2695 | 2695 | 2695 | 0 |
| 432 | 20230906 | 114800 | 1231740495 | 2695 | 2695 | 2695 | 2695 | 93 |
| 433 | 20230906 | 114700 | 1231489860 | 2695 | 2695 | 2695 | 2695 | 50 |
| 434 | 20230906 | 114600 | 1231355110 | 2695 | 2695 | 2695 | 2695 | 1 |
| 435 | 20230906 | 114500 | 1231352415 | 2695 | 2690 | 2695 | 2690 | 46 |
| 436 | 20230906 | 114400 | 1231228595 | 2690 | 2690 | 2690 | 2690 | 743 |
| 437 | 20230906 | 114300 | 1229229925 | 2695 | 2690 | 2695 | 2690 | 2 |
| 438 | 20230906 | 114200 | 1229224540 | 2690 | 2690 | 2695 | 2690 | 5 |
| 439 | 20230906 | 114100 | 1229211085 | 2690 | 2690 | 2690 | 2690 | 29 |
| 440 | 20230906 | 114000 | 1229133075 | 2695 | 2695 | 2695 | 2695 | 4 |
| 441 | 20230906 | 113900 | 1229122295 | 2695 | 2690 | 2695 | 2690 | 56 |
| 442 | 20230906 | 113800 | 1228971650 | 2690 | 2690 | 2690 | 2690 | 562 |
| 443 | 20230906 | 113700 | 1227459870 | 2690 | 2690 | 2690 | 2690 | 307 |
| 444 | 20230906 | 113600 | 1226634040 | 2685 | 2690 | 2690 | 2685 | 1591 |
| 445 | 20230906 | 113500 | 1222356250 | 2690 | 2690 | 2690 | 2690 | 2110 |
| 446 | 20230906 | 113400 | 1216680350 | 2690 | 2695 | 2695 | 2690 | 2 |
| 447 | 20230906 | 113300 | 1216674965 | 2690 | 2695 | 2695 | 2690 | 350 |
| 448 | 20230906 | 113200 | 1215732965 | 2695 | 2695 | 2695 | 2695 | 210 |
| 449 | 20230906 | 113100 | 1215167015 | 2695 | 2690 | 2695 | 2690 | 109 |
| 450 | 20230906 | 113000 | 1214873760 | 2690 | 2695 | 2695 | 2690 | 2765 |
| 451 | 20230906 | 112900 | 1207430885 | 2690 | 2695 | 2695 | 2690 | 128 |
| 452 | 20230906 | 112800 | 1207086425 | 2695 | 2695 | 2695 | 2695 | 30 |
| 453 | 20230906 | 112700 | 1207005575 | 2695 | 2695 | 2695 | 2695 | 11 |
| 454 | 20230906 | 112600 | 1206975930 | 2695 | 2695 | 2695 | 2695 | 0 |
| 455 | 20230906 | 112500 | 1206975930 | 2695 | 2695 | 2695 | 2695 | 601 |
| 456 | 20230906 | 112400 | 1205356235 | 2695 | 2690 | 2695 | 2690 | 291 |
| 457 | 20230906 | 112300 | 1204573390 | 2695 | 2695 | 2695 | 2695 | 2383 |
| 458 | 20230906 | 112200 | 1198151205 | 2690 | 2690 | 2690 | 2690 | 1014 |
| 459 | 20230906 | 112100 | 1195423545 | 2690 | 2690 | 2690 | 2690 | 4736 |
| 460 | 20230906 | 112000 | 1182683705 | 2690 | 2690 | 2690 | 2690 | 42 |
| 461 | 20230906 | 111900 | 1182570725 | 2690 | 2690 | 2690 | 2685 | 31 |
| 462 | 20230906 | 111800 | 1182487340 | 2690 | 2690 | 2690 | 2690 | 147 |
| 463 | 20230906 | 111700 | 1182091910 | 2690 | 2695 | 2695 | 2685 | 5152 |
| 464 | 20230906 | 111600 | 1168248650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 465 | 20230906 | 111500 | 1168248650 | 2695 | 2690 | 2695 | 2690 | 6519 |
| 466 | 20230906 | 111400 | 1150712440 | 2690 | 2690 | 2690 | 2690 | 2583 |
| 467 | 20230906 | 111300 | 1143764170 | 2690 | 2690 | 2690 | 2685 | 3596 |
| 468 | 20230906 | 111200 | 1134097455 | 2690 | 2700 | 2700 | 2690 | 30219 |
| 469 | 20230906 | 111100 | 1052799125 | 2700 | 2700 | 2700 | 2700 | 50 |
| 470 | 20230906 | 111000 | 1052664125 | 2700 | 2695 | 2700 | 2695 | 2298 |
| 471 | 20230906 | 110900 | 1046470055 | 2695 | 2700 | 2700 | 2695 | 15028 |
| 472 | 20230906 | 110800 | 1005969455 | 2700 | 2700 | 2700 | 2700 | 11889 |
| 473 | 20230906 | 110700 | 973869155 | 2700 | 2700 | 2700 | 2700 | 1358 |
| 474 | 20230906 | 110600 | 970202555 | 2705 | 2705 | 2705 | 2705 | 115 |
| 475 | 20230906 | 110500 | 969891480 | 2705 | 2705 | 2705 | 2705 | 171 |
| 476 | 20230906 | 110400 | 969428925 | 2705 | 2705 | 2705 | 2705 | 151 |
| 477 | 20230906 | 110300 | 969020470 | 2700 | 2705 | 2705 | 2700 | 1001 |
| 478 | 20230906 | 110200 | 966312770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 479 | 20230906 | 110100 | 966312770 | 2700 | 2700 | 2700 | 2700 | 200 |
| 480 | 20230906 | 110000 | 965772770 | 2705 | 2705 | 2705 | 2705 | 1 |
| 481 | 20230906 | 105900 | 965770065 | 2705 | 2705 | 2705 | 2705 | 201 |
| 482 | 20230906 | 105800 | 965226360 | 2705 | 2705 | 2705 | 2700 | 16 |
| 483 | 20230906 | 105700 | 965183130 | 2710 | 2700 | 2710 | 2700 | 104 |
| 484 | 20230906 | 105600 | 964901330 | 2700 | 2710 | 2710 | 2700 | 30 |
| 485 | 20230906 | 105500 | 964820230 | 2710 | 2700 | 2710 | 2700 | 1943 |
| 486 | 20230906 | 105400 | 959571210 | 2700 | 2705 | 2710 | 2700 | 3426 |
| 487 | 20230906 | 105300 | 950318160 | 2705 | 2705 | 2705 | 2705 | 50 |
| 488 | 20230906 | 105200 | 950182910 | 2705 | 2705 | 2705 | 2705 | 300 |
| 489 | 20230906 | 105100 | 949371410 | 2705 | 2710 | 2710 | 2705 | 21 |
| 490 | 20230906 | 105000 | 949314600 | 2705 | 2710 | 2710 | 2705 | 1034 |
| 491 | 20230906 | 104900 | 946517620 | 2710 | 2710 | 2710 | 2710 | 21 |
| 492 | 20230906 | 104800 | 946460710 | 2710 | 2710 | 2710 | 2710 | 4 |
| 493 | 20230906 | 104700 | 946449870 | 2710 | 2710 | 2710 | 2710 | 0 |
| 494 | 20230906 | 104600 | 946449870 | 2710 | 2710 | 2710 | 2710 | 4 |
| 495 | 20230906 | 104500 | 946439030 | 2710 | 2710 | 2710 | 2710 | 11 |
| 496 | 20230906 | 104400 | 946409220 | 2700 | 2700 | 2700 | 2700 | 62 |
| 497 | 20230906 | 104300 | 946241820 | 2710 | 2710 | 2710 | 2700 | 1439 |
| 498 | 20230906 | 104200 | 942356410 | 2710 | 2710 | 2710 | 2710 | 3 |
| 499 | 20230906 | 104100 | 942348280 | 2710 | 2705 | 2710 | 2700 | 476 |
| 500 | 20230906 | 104000 | 941060820 | 2700 | 2705 | 2710 | 2700 | 1017 |
| 501 | 20230906 | 103900 | 938312715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 502 | 20230906 | 103800 | 938312715 | 2710 | 2710 | 2710 | 2705 | 242 |
| 503 | 20230906 | 103700 | 937657655 | 2710 | 2710 | 2710 | 2710 | 53 |
| 504 | 20230906 | 103600 | 937514025 | 2700 | 2700 | 2700 | 2700 | 10 |
| 505 | 20230906 | 103500 | 937487025 | 2710 | 2710 | 2710 | 2700 | 1002 |
| 506 | 20230906 | 103400 | 934771615 | 2710 | 2705 | 2710 | 2705 | 971 |
| 507 | 20230906 | 103300 | 932143230 | 2705 | 2705 | 2705 | 2700 | 32 |
| 508 | 20230906 | 103200 | 932056675 | 2705 | 2700 | 2705 | 2700 | 714 |
| 509 | 20230906 | 103100 | 930126020 | 2700 | 2700 | 2700 | 2700 | 9 |
| 510 | 20230906 | 103000 | 930101720 | 2700 | 2710 | 2710 | 2700 | 131 |
| 511 | 20230906 | 102900 | 929747710 | 2710 | 2710 | 2710 | 2705 | 2015 |
| 512 | 20230906 | 102800 | 924294145 | 2710 | 2705 | 2710 | 2705 | 708 |
| 513 | 20230906 | 102700 | 922379000 | 2705 | 2705 | 2705 | 2705 | 84 |
| 514 | 20230906 | 102600 | 922151780 | 2705 | 2705 | 2705 | 2700 | 1357 |
| 515 | 20230906 | 102500 | 918481120 | 2705 | 2705 | 2705 | 2705 | 1 |
| 516 | 20230906 | 102400 | 918478415 | 2700 | 2700 | 2700 | 2700 | 2829 |
| 517 | 20230906 | 102300 | 910840115 | 2700 | 2700 | 2700 | 2700 | 9 |
| 518 | 20230906 | 102200 | 910815815 | 2705 | 2700 | 2705 | 2700 | 1201 |
| 519 | 20230906 | 102100 | 907573110 | 2705 | 2705 | 2705 | 2705 | 64 |
| 520 | 20230906 | 102000 | 907399990 | 2705 | 2700 | 2705 | 2700 | 12 |
| 521 | 20230906 | 101900 | 907367560 | 2700 | 2705 | 2705 | 2700 | 2735 |
| 522 | 20230906 | 101800 | 899980000 | 2705 | 2705 | 2705 | 2705 | 170 |
| 523 | 20230906 | 101700 | 899520150 | 2705 | 2700 | 2705 | 2700 | 8638 |
| 524 | 20230906 | 101600 | 876197545 | 2700 | 2700 | 2700 | 2695 | 22 |
| 525 | 20230906 | 101500 | 876138245 | 2700 | 2700 | 2700 | 2700 | 32 |
| 526 | 20230906 | 101400 | 876051845 | 2695 | 2700 | 2700 | 2695 | 232 |
| 527 | 20230906 | 101300 | 875426520 | 2695 | 2700 | 2700 | 2695 | 129 |
| 528 | 20230906 | 101200 | 875078320 | 2695 | 2700 | 2700 | 2695 | 3010 |
| 529 | 20230906 | 101100 | 866966320 | 2695 | 2700 | 2700 | 2695 | 2124 |
| 530 | 20230906 | 101000 | 861242040 | 2695 | 2700 | 2700 | 2695 | 887 |
| 531 | 20230906 | 100900 | 858851500 | 2700 | 2700 | 2700 | 2700 | 741 |
| 532 | 20230906 | 100800 | 856850800 | 2700 | 2700 | 2700 | 2700 | 996 |
| 533 | 20230906 | 100700 | 854161600 | 2700 | 2700 | 2700 | 2700 | 2490 |
| 534 | 20230906 | 100600 | 847438600 | 2700 | 2710 | 2710 | 2700 | 463 |
| 535 | 20230906 | 100500 | 846186880 | 2710 | 2710 | 2710 | 2710 | 5 |
| 536 | 20230906 | 100400 | 846173330 | 2710 | 2710 | 2710 | 2700 | 280 |
| 537 | 20230906 | 100300 | 845414560 | 2700 | 2700 | 2700 | 2695 | 3051 |
| 538 | 20230906 | 100200 | 837181570 | 2705 | 2700 | 2705 | 2700 | 9938 |
| 539 | 20230906 | 100100 | 810344610 | 2700 | 2700 | 2700 | 2695 | 2887 |
| 540 | 20230906 | 100000 | 802559110 | 2700 | 2695 | 2700 | 2695 | 2870 |
| 541 | 20230906 | 095900 | 794819450 | 2695 | 2700 | 2700 | 2695 | 7535 |
| 542 | 20230906 | 095800 | 774510765 | 2700 | 2695 | 2700 | 2695 | 3989 |
| 543 | 20230906 | 095700 | 763746420 | 2700 | 2700 | 2700 | 2700 | 63 |
| 544 | 20230906 | 095600 | 763576320 | 2700 | 2695 | 2700 | 2695 | 1999 |
| 545 | 20230906 | 095500 | 758182970 | 2695 | 2695 | 2700 | 2695 | 717 |
| 546 | 20230906 | 095400 | 756250645 | 2695 | 2700 | 2700 | 2695 | 866 |
| 547 | 20230906 | 095300 | 753916755 | 2695 | 2695 | 2700 | 2695 | 1005 |
| 548 | 20230906 | 095200 | 751208275 | 2700 | 2700 | 2700 | 2695 | 728 |
| 549 | 20230906 | 095100 | 749245675 | 2700 | 2700 | 2700 | 2695 | 2694 |
| 550 | 20230906 | 095000 | 741984380 | 2700 | 2695 | 2700 | 2695 | 4240 |
| 551 | 20230906 | 094900 | 730557570 | 2700 | 2695 | 2700 | 2695 | 3924 |
| 552 | 20230906 | 094800 | 719982305 | 2695 | 2705 | 2705 | 2695 | 1910 |
| 553 | 20230906 | 094700 | 714826155 | 2705 | 2700 | 2705 | 2700 | 410 |
| 554 | 20230906 | 094600 | 713717455 | 2700 | 2695 | 2705 | 2695 | 83 |
| 555 | 20230906 | 094500 | 713493385 | 2705 | 2695 | 2705 | 2695 | 2342 |
| 556 | 20230906 | 094400 | 707179260 | 2695 | 2695 | 2695 | 2690 | 7163 |
| 557 | 20230906 | 094300 | 687877740 | 2695 | 2695 | 2695 | 2690 | 5132 |
| 558 | 20230906 | 094200 | 674047445 | 2695 | 2710 | 2710 | 2695 | 51281 |
| 559 | 20230906 | 094100 | 535619615 | 2710 | 2700 | 2710 | 2700 | 334 |
| 560 | 20230906 | 094000 | 534717795 | 2700 | 2705 | 2710 | 2700 | 7750 |
| 561 | 20230906 | 093900 | 513768870 | 2705 | 2705 | 2705 | 2700 | 4059 |
| 562 | 20230906 | 093800 | 502789595 | 2700 | 2705 | 2705 | 2700 | 621 |
| 563 | 20230906 | 093700 | 501110290 | 2700 | 2705 | 2705 | 2700 | 4045 |
| 564 | 20230906 | 093600 | 490185840 | 2705 | 2705 | 2705 | 2700 | 1532 |
| 565 | 20230906 | 093500 | 486047845 | 2705 | 2705 | 2705 | 2700 | 2545 |
| 566 | 20230906 | 093400 | 479164325 | 2700 | 2710 | 2710 | 2700 | 9452 |
| 567 | 20230906 | 093300 | 453592185 | 2710 | 2715 | 2715 | 2710 | 4598 |
| 568 | 20230906 | 093200 | 441129080 | 2715 | 2715 | 2715 | 2710 | 27 |
| 569 | 20230906 | 093100 | 441055890 | 2715 | 2715 | 2715 | 2710 | 551 |
| 570 | 20230906 | 093000 | 439562630 | 2715 | 2715 | 2715 | 2710 | 1051 |
| 571 | 20230906 | 092900 | 436714165 | 2715 | 2710 | 2715 | 2710 | 117 |
| 572 | 20230906 | 092800 | 436396805 | 2715 | 2705 | 2715 | 2705 | 4137 |
| 573 | 20230906 | 092700 | 425186090 | 2710 | 2710 | 2710 | 2710 | 596 |
| 574 | 20230906 | 092600 | 423570930 | 2705 | 2705 | 2705 | 2705 | 537 |
| 575 | 20230906 | 092500 | 422118345 | 2700 | 2705 | 2705 | 2700 | 1351 |
| 576 | 20230906 | 092400 | 418466330 | 2705 | 2710 | 2715 | 2705 | 6390 |
| 577 | 20230906 | 092300 | 401181165 | 2705 | 2715 | 2715 | 2705 | 4840 |
| 578 | 20230906 | 092200 | 388074240 | 2715 | 2710 | 2715 | 2710 | 431 |
| 579 | 20230906 | 092100 | 386904375 | 2710 | 2710 | 2710 | 2710 | 9520 |
| 580 | 20230906 | 092000 | 361105175 | 2710 | 2705 | 2710 | 2700 | 9669 |
| 581 | 20230906 | 091900 | 334954545 | 2705 | 2710 | 2710 | 2705 | 279 |
| 582 | 20230906 | 091800 | 334199600 | 2715 | 2710 | 2715 | 2705 | 15580 |
| 583 | 20230906 | 091700 | 292026780 | 2710 | 2710 | 2715 | 2710 | 2118 |
| 584 | 20230906 | 091600 | 286286740 | 2715 | 2715 | 2715 | 2715 | 1559 |
| 585 | 20230906 | 091500 | 282054055 | 2715 | 2715 | 2715 | 2715 | 2006 |
| 586 | 20230906 | 091400 | 276607765 | 2720 | 2725 | 2725 | 2720 | 2393 |
| 587 | 20230906 | 091300 | 270097705 | 2720 | 2725 | 2725 | 2720 | 6631 |
| 588 | 20230906 | 091200 | 252052175 | 2720 | 2730 | 2730 | 2720 | 1349 |
| 589 | 20230906 | 091100 | 248375870 | 2730 | 2725 | 2730 | 2725 | 1302 |
| 590 | 20230906 | 091000 | 244826685 | 2725 | 2725 | 2730 | 2725 | 4789 |
| 591 | 20230906 | 090900 | 231771630 | 2730 | 2730 | 2730 | 2730 | 4730 |
| 592 | 20230906 | 090800 | 218858730 | 2720 | 2715 | 2730 | 2710 | 10349 |
| 593 | 20230906 | 090700 | 190726555 | 2715 | 2720 | 2720 | 2705 | 2955 |
| 594 | 20230906 | 090600 | 182729230 | 2720 | 2705 | 2720 | 2700 | 5100 |
| 595 | 20230906 | 090500 | 168939900 | 2705 | 2720 | 2720 | 2705 | 2969 |
| 596 | 20230906 | 090400 | 160903840 | 2720 | 2710 | 2720 | 2700 | 6629 |
| 597 | 20230906 | 090300 | 142950055 | 2705 | 2705 | 2720 | 2705 | 3856 |
| 598 | 20230906 | 090200 | 132518885 | 2705 | 2720 | 2720 | 2705 | 10845 |
| 599 | 20230906 | 090100 | 103160175 | 2720 | 2725 | 2730 | 2710 | 6852 |
| 600 | 20230906 | 090000 | 84521475 | 2720 | 2735 | 2740 | 2720 | 30926 |