30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 22001 |
| 3 | 20230908 | 185700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20230908 | 185600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20230908 | 185500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20230908 | 185400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20230908 | 185300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20230908 | 185200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20230908 | 185100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20230908 | 185000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20230908 | 184900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20230908 | 184800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20230908 | 184700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20230908 | 184600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20230908 | 184500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20230908 | 184400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20230908 | 184300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20230908 | 184200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20230908 | 184100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20230908 | 184000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20230908 | 183900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20230908 | 183800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20230908 | 183700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20230908 | 183600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20230908 | 183500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20230908 | 183400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20230908 | 183300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20230908 | 183200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20230908 | 183100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20230908 | 183000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20230908 | 182900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20230908 | 182800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 22001 |
| 33 | 20230908 | 182700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20230908 | 182600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20230908 | 182500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20230908 | 182400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20230908 | 182300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20230908 | 182200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20230908 | 182100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20230908 | 182000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20230908 | 181900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20230908 | 181800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20230908 | 181700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20230908 | 181600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20230908 | 181500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20230908 | 181400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20230908 | 181300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20230908 | 181200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20230908 | 181100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20230908 | 181000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20230908 | 180900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20230908 | 180800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20230908 | 180700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20230908 | 180600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20230908 | 180500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20230908 | 180400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20230908 | 180300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20230908 | 180200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20230908 | 180100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20230908 | 180000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20230908 | 175900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20230908 | 175800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 22001 |
| 63 | 20230908 | 175700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20230908 | 175600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20230908 | 175500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20230908 | 175400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20230908 | 175300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20230908 | 175200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20230908 | 175100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20230908 | 175000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20230908 | 174900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20230908 | 174800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20230908 | 174700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20230908 | 174600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20230908 | 174500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20230908 | 174400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20230908 | 174300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20230908 | 174200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20230908 | 174100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20230908 | 174000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20230908 | 173900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20230908 | 173800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20230908 | 173700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20230908 | 173600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20230908 | 173500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20230908 | 173400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20230908 | 173300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20230908 | 173200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20230908 | 173100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20230908 | 173000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20230908 | 172900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20230908 | 172800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 22001 |
| 93 | 20230908 | 172700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20230908 | 172600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20230908 | 172500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20230908 | 172400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20230908 | 172300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20230908 | 172200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20230908 | 172100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20230908 | 172000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20230908 | 171900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20230908 | 171800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20230908 | 171700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20230908 | 171600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20230908 | 171500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20230908 | 171400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20230908 | 171300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20230908 | 171200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20230908 | 171100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20230908 | 171000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20230908 | 170900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20230908 | 170800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20230908 | 170700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20230908 | 170600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20230908 | 170500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20230908 | 170400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20230908 | 170300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20230908 | 170200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20230908 | 170100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20230908 | 170000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20230908 | 165900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20230908 | 165800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 22001 |
| 123 | 20230908 | 165700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20230908 | 165600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20230908 | 165500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20230908 | 165400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20230908 | 165300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20230908 | 165200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20230908 | 165100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20230908 | 165000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20230908 | 164900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20230908 | 164800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20230908 | 164700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20230908 | 164600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20230908 | 164500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20230908 | 164400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20230908 | 164300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20230908 | 164200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20230908 | 164100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20230908 | 164000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20230908 | 163900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20230908 | 163800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20230908 | 163700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20230908 | 163600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20230908 | 163500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20230908 | 163400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20230908 | 163300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20230908 | 163200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20230908 | 163100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20230908 | 163000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20230908 | 162900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20230908 | 162800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 22001 |
| 153 | 20230908 | 162700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20230908 | 162600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20230908 | 162500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20230908 | 162400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20230908 | 162300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20230908 | 162200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20230908 | 162100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20230908 | 162000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20230908 | 161900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20230908 | 161800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20230908 | 161700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20230908 | 161600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20230908 | 161500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20230908 | 161400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20230908 | 161300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20230908 | 161200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20230908 | 161100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20230908 | 161000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20230908 | 160900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20230908 | 160800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20230908 | 160700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20230908 | 160600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20230908 | 160500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20230908 | 160400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20230908 | 160300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20230908 | 160200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20230908 | 160100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20230908 | 160000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20230908 | 155900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20230908 | 155800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 22001 |
| 183 | 20230908 | 155700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20230908 | 155600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20230908 | 155500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20230908 | 155400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20230908 | 155300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20230908 | 155200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20230908 | 155100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20230908 | 155000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20230908 | 154900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20230908 | 154800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20230908 | 154700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20230908 | 154600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20230908 | 154500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20230908 | 154400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20230908 | 154300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20230908 | 154200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20230908 | 154100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20230908 | 154000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20230908 | 153900 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20230908 | 153800 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20230908 | 153700 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20230908 | 153600 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20230908 | 153500 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20230908 | 153400 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20230908 | 153300 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20230908 | 153200 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20230908 | 153100 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20230908 | 153000 | 3261124650 | 2565 | 2565 | 2565 | 2565 | 22001 |
| 211 | 20230908 | 152900 | 3204692085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20230908 | 152800 | 3204692085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 213 | 20230908 | 152700 | 3204692085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20230908 | 152600 | 3204692085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20230908 | 152500 | 3204692085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20230908 | 152400 | 3204692085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20230908 | 152300 | 3204692085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20230908 | 152200 | 3204692085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20230908 | 152100 | 3204692085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20230908 | 152000 | 3204692085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20230908 | 151900 | 3204692085 | 2575 | 2565 | 2575 | 2565 | 1983 |
| 222 | 20230908 | 151800 | 3199594730 | 2570 | 2565 | 2575 | 2565 | 16465 |
| 223 | 20230908 | 151700 | 3157334550 | 2560 | 2560 | 2565 | 2560 | 10758 |
| 224 | 20230908 | 151600 | 3129794045 | 2565 | 2565 | 2565 | 2560 | 5474 |
| 225 | 20230908 | 151500 | 3115779830 | 2565 | 2560 | 2565 | 2555 | 4998 |
| 226 | 20230908 | 151400 | 3103001705 | 2565 | 2565 | 2565 | 2560 | 5418 |
| 227 | 20230908 | 151300 | 3089122035 | 2565 | 2555 | 2565 | 2555 | 2917 |
| 228 | 20230908 | 151200 | 3081652930 | 2560 | 2560 | 2565 | 2555 | 6486 |
| 229 | 20230908 | 151100 | 3065049760 | 2560 | 2560 | 2560 | 2560 | 1222 |
| 230 | 20230908 | 151000 | 3061921440 | 2560 | 2560 | 2560 | 2560 | 3794 |
| 231 | 20230908 | 150900 | 3052208800 | 2560 | 2565 | 2565 | 2560 | 5617 |
| 232 | 20230908 | 150800 | 3037828750 | 2560 | 2565 | 2565 | 2560 | 168 |
| 233 | 20230908 | 150700 | 3037397880 | 2565 | 2565 | 2565 | 2560 | 668 |
| 234 | 20230908 | 150600 | 3035686960 | 2565 | 2565 | 2565 | 2560 | 2269 |
| 235 | 20230908 | 150500 | 3029867160 | 2565 | 2565 | 2565 | 2565 | 63 |
| 236 | 20230908 | 150400 | 3029705565 | 2565 | 2565 | 2565 | 2565 | 25 |
| 237 | 20230908 | 150300 | 3029641440 | 2565 | 2565 | 2565 | 2560 | 1718 |
| 238 | 20230908 | 150200 | 3025240045 | 2565 | 2565 | 2565 | 2560 | 8201 |
| 239 | 20230908 | 150100 | 3004217610 | 2565 | 2570 | 2570 | 2565 | 503 |
| 240 | 20230908 | 150000 | 3002927395 | 2570 | 2565 | 2570 | 2565 | 2121 |
| 241 | 20230908 | 145900 | 2997487010 | 2565 | 2565 | 2565 | 2560 | 2752 |
| 242 | 20230908 | 145800 | 2990433130 | 2565 | 2565 | 2565 | 2565 | 635 |
| 243 | 20230908 | 145700 | 2988804355 | 2565 | 2565 | 2565 | 2560 | 747 |
| 244 | 20230908 | 145600 | 2986889300 | 2565 | 2560 | 2565 | 2555 | 2752 |
| 245 | 20230908 | 145500 | 2979848060 | 2560 | 2560 | 2560 | 2560 | 92 |
| 246 | 20230908 | 145400 | 2979612540 | 2560 | 2560 | 2560 | 2560 | 745 |
| 247 | 20230908 | 145300 | 2977705340 | 2560 | 2560 | 2560 | 2555 | 1168 |
| 248 | 20230908 | 145200 | 2974716760 | 2560 | 2560 | 2560 | 2560 | 235 |
| 249 | 20230908 | 145100 | 2974115160 | 2565 | 2560 | 2565 | 2555 | 4353 |
| 250 | 20230908 | 145000 | 2962971500 | 2560 | 2560 | 2560 | 2555 | 1200 |
| 251 | 20230908 | 144900 | 2959905470 | 2560 | 2550 | 2560 | 2550 | 10076 |
| 252 | 20230908 | 144800 | 2934174960 | 2550 | 2545 | 2550 | 2545 | 11676 |
| 253 | 20230908 | 144700 | 2904419400 | 2545 | 2545 | 2545 | 2545 | 4862 |
| 254 | 20230908 | 144600 | 2892045610 | 2550 | 2545 | 2550 | 2545 | 13666 |
| 255 | 20230908 | 144500 | 2857265625 | 2550 | 2550 | 2550 | 2545 | 1215 |
| 256 | 20230908 | 144400 | 2854173375 | 2550 | 2550 | 2550 | 2545 | 2039 |
| 257 | 20230908 | 144300 | 2848984075 | 2550 | 2545 | 2550 | 2545 | 1241 |
| 258 | 20230908 | 144200 | 2845820675 | 2550 | 2550 | 2550 | 2550 | 54 |
| 259 | 20230908 | 144100 | 2845682975 | 2550 | 2550 | 2550 | 2545 | 994 |
| 260 | 20230908 | 144000 | 2843148475 | 2550 | 2550 | 2550 | 2545 | 4751 |
| 261 | 20230908 | 143900 | 2831035525 | 2550 | 2550 | 2550 | 2550 | 309 |
| 262 | 20230908 | 143800 | 2830247575 | 2550 | 2545 | 2550 | 2545 | 233 |
| 263 | 20230908 | 143700 | 2829654405 | 2550 | 2550 | 2550 | 2545 | 296 |
| 264 | 20230908 | 143600 | 2828900420 | 2550 | 2550 | 2550 | 2545 | 510 |
| 265 | 20230908 | 143500 | 2827600430 | 2545 | 2545 | 2550 | 2545 | 362 |
| 266 | 20230908 | 143400 | 2826677540 | 2545 | 2550 | 2550 | 2545 | 102 |
| 267 | 20230908 | 143300 | 2826417940 | 2550 | 2545 | 2550 | 2545 | 5997 |
| 268 | 20230908 | 143200 | 2811155565 | 2545 | 2545 | 2545 | 2540 | 113 |
| 269 | 20230908 | 143100 | 2810867985 | 2540 | 2540 | 2540 | 2540 | 18065 |
| 270 | 20230908 | 143000 | 2764982885 | 2540 | 2540 | 2540 | 2540 | 250 |
| 271 | 20230908 | 142900 | 2764347885 | 2540 | 2540 | 2540 | 2535 | 1022 |
| 272 | 20230908 | 142800 | 2761753605 | 2540 | 2535 | 2540 | 2535 | 6041 |
| 273 | 20230908 | 142700 | 2746431630 | 2535 | 2535 | 2540 | 2535 | 4939 |
| 274 | 20230908 | 142600 | 2733910920 | 2535 | 2540 | 2540 | 2535 | 10623 |
| 275 | 20230908 | 142500 | 2706981230 | 2540 | 2545 | 2545 | 2540 | 28426 |
| 276 | 20230908 | 142400 | 2634778465 | 2545 | 2545 | 2545 | 2545 | 30 |
| 277 | 20230908 | 142300 | 2634702115 | 2545 | 2545 | 2545 | 2540 | 1869 |
| 278 | 20230908 | 142200 | 2629947760 | 2545 | 2540 | 2545 | 2540 | 1980 |
| 279 | 20230908 | 142100 | 2624913735 | 2540 | 2540 | 2545 | 2540 | 4591 |
| 280 | 20230908 | 142000 | 2613249665 | 2545 | 2545 | 2545 | 2540 | 1129 |
| 281 | 20230908 | 141900 | 2610381915 | 2545 | 2540 | 2545 | 2540 | 544 |
| 282 | 20230908 | 141800 | 2608999780 | 2545 | 2545 | 2545 | 2545 | 540 |
| 283 | 20230908 | 141700 | 2607625480 | 2545 | 2545 | 2545 | 2540 | 1164 |
| 284 | 20230908 | 141600 | 2604668105 | 2545 | 2540 | 2545 | 2540 | 244 |
| 285 | 20230908 | 141500 | 2604047570 | 2545 | 2545 | 2545 | 2545 | 587 |
| 286 | 20230908 | 141400 | 2602553655 | 2545 | 2545 | 2545 | 2545 | 20 |
| 287 | 20230908 | 141300 | 2602502755 | 2545 | 2545 | 2545 | 2545 | 792 |
| 288 | 20230908 | 141200 | 2600487115 | 2545 | 2545 | 2545 | 2545 | 321 |
| 289 | 20230908 | 141100 | 2599670170 | 2545 | 2540 | 2545 | 2540 | 4471 |
| 290 | 20230908 | 141000 | 2588298555 | 2545 | 2545 | 2545 | 2540 | 2721 |
| 291 | 20230908 | 140900 | 2581378615 | 2540 | 2540 | 2545 | 2540 | 1734 |
| 292 | 20230908 | 140800 | 2576969090 | 2545 | 2540 | 2545 | 2540 | 272 |
| 293 | 20230908 | 140700 | 2576277090 | 2545 | 2545 | 2545 | 2540 | 196 |
| 294 | 20230908 | 140600 | 2575779225 | 2545 | 2545 | 2545 | 2545 | 43 |
| 295 | 20230908 | 140500 | 2575669790 | 2540 | 2540 | 2545 | 2540 | 1940 |
| 296 | 20230908 | 140400 | 2570741620 | 2540 | 2540 | 2540 | 2540 | 1092 |
| 297 | 20230908 | 140300 | 2567967940 | 2540 | 2540 | 2540 | 2540 | 951 |
| 298 | 20230908 | 140200 | 2565552400 | 2540 | 2540 | 2540 | 2540 | 1242 |
| 299 | 20230908 | 140100 | 2562397720 | 2535 | 2540 | 2540 | 2535 | 2070 |
| 300 | 20230908 | 140000 | 2557144435 | 2535 | 2540 | 2540 | 2535 | 21635 |
| 301 | 20230908 | 135900 | 2502283930 | 2535 | 2540 | 2545 | 2535 | 1281 |
| 302 | 20230908 | 135800 | 2499030455 | 2540 | 2540 | 2540 | 2540 | 1452 |
| 303 | 20230908 | 135700 | 2495342375 | 2540 | 2540 | 2545 | 2540 | 10150 |
| 304 | 20230908 | 135600 | 2469561315 | 2540 | 2540 | 2545 | 2540 | 621 |
| 305 | 20230908 | 135500 | 2467983840 | 2545 | 2540 | 2545 | 2540 | 636 |
| 306 | 20230908 | 135400 | 2466367395 | 2545 | 2540 | 2545 | 2540 | 103 |
| 307 | 20230908 | 135300 | 2466105265 | 2540 | 2545 | 2545 | 2540 | 275 |
| 308 | 20230908 | 135200 | 2465405580 | 2545 | 2540 | 2545 | 2540 | 388 |
| 309 | 20230908 | 135100 | 2464420055 | 2540 | 2545 | 2545 | 2540 | 1014 |
| 310 | 20230908 | 135000 | 2461842525 | 2545 | 2540 | 2545 | 2540 | 7442 |
| 311 | 20230908 | 134900 | 2442939840 | 2540 | 2540 | 2540 | 2540 | 400 |
| 312 | 20230908 | 134800 | 2441923840 | 2540 | 2540 | 2540 | 2540 | 263 |
| 313 | 20230908 | 134700 | 2441255820 | 2540 | 2540 | 2540 | 2540 | 256 |
| 314 | 20230908 | 134600 | 2440605580 | 2540 | 2540 | 2540 | 2535 | 1656 |
| 315 | 20230908 | 134500 | 2436399970 | 2540 | 2540 | 2545 | 2535 | 5688 |
| 316 | 20230908 | 134400 | 2421953800 | 2545 | 2545 | 2545 | 2540 | 6827 |
| 317 | 20230908 | 134300 | 2404613170 | 2545 | 2545 | 2545 | 2545 | 120 |
| 318 | 20230908 | 134200 | 2404307770 | 2545 | 2545 | 2545 | 2540 | 15670 |
| 319 | 20230908 | 134100 | 2364505770 | 2545 | 2545 | 2550 | 2545 | 13432 |
| 320 | 20230908 | 134000 | 2330321325 | 2545 | 2550 | 2550 | 2545 | 622 |
| 321 | 20230908 | 133900 | 2328738280 | 2545 | 2545 | 2545 | 2545 | 2187 |
| 322 | 20230908 | 133800 | 2323172365 | 2545 | 2545 | 2550 | 2545 | 5142 |
| 323 | 20230908 | 133700 | 2310085970 | 2545 | 2550 | 2550 | 2545 | 97 |
| 324 | 20230908 | 133600 | 2309838630 | 2550 | 2550 | 2550 | 2545 | 18622 |
| 325 | 20230908 | 133500 | 2262354905 | 2550 | 2550 | 2555 | 2550 | 4318 |
| 326 | 20230908 | 133400 | 2251341415 | 2555 | 2550 | 2555 | 2550 | 157 |
| 327 | 20230908 | 133300 | 2250940680 | 2550 | 2555 | 2555 | 2550 | 195 |
| 328 | 20230908 | 133200 | 2250442950 | 2555 | 2555 | 2555 | 2555 | 216 |
| 329 | 20230908 | 133100 | 2249891070 | 2555 | 2555 | 2555 | 2555 | 341 |
| 330 | 20230908 | 133000 | 2249019815 | 2555 | 2555 | 2555 | 2555 | 267 |
| 331 | 20230908 | 132900 | 2248337630 | 2555 | 2560 | 2560 | 2550 | 3164 |
| 332 | 20230908 | 132800 | 2240253730 | 2560 | 2560 | 2560 | 2560 | 12 |
| 333 | 20230908 | 132700 | 2240223010 | 2560 | 2555 | 2560 | 2550 | 2161 |
| 334 | 20230908 | 132600 | 2234709275 | 2560 | 2560 | 2560 | 2560 | 200 |
| 335 | 20230908 | 132500 | 2234197275 | 2560 | 2565 | 2565 | 2560 | 308 |
| 336 | 20230908 | 132400 | 2233408585 | 2565 | 2560 | 2565 | 2560 | 785 |
| 337 | 20230908 | 132300 | 2231398930 | 2560 | 2555 | 2560 | 2555 | 1012 |
| 338 | 20230908 | 132200 | 2228810025 | 2560 | 2560 | 2560 | 2555 | 67 |
| 339 | 20230908 | 132100 | 2228638555 | 2560 | 2555 | 2560 | 2550 | 3056 |
| 340 | 20230908 | 132000 | 2220840320 | 2560 | 2555 | 2560 | 2555 | 3566 |
| 341 | 20230908 | 131900 | 2211714700 | 2555 | 2555 | 2560 | 2555 | 674 |
| 342 | 20230908 | 131800 | 2209992565 | 2555 | 2555 | 2555 | 2555 | 703 |
| 343 | 20230908 | 131700 | 2208196400 | 2555 | 2555 | 2555 | 2550 | 11637 |
| 344 | 20230908 | 131600 | 2178518450 | 2555 | 2555 | 2555 | 2555 | 1043 |
| 345 | 20230908 | 131500 | 2175853585 | 2555 | 2555 | 2555 | 2555 | 142 |
| 346 | 20230908 | 131400 | 2175490775 | 2555 | 2555 | 2555 | 2555 | 463 |
| 347 | 20230908 | 131300 | 2174307810 | 2550 | 2555 | 2555 | 2550 | 1037 |
| 348 | 20230908 | 131200 | 2171659280 | 2555 | 2560 | 2560 | 2555 | 2273 |
| 349 | 20230908 | 131100 | 2165851760 | 2560 | 2560 | 2560 | 2555 | 4295 |
| 350 | 20230908 | 131000 | 2154877380 | 2565 | 2565 | 2565 | 2565 | 7 |
| 351 | 20230908 | 130900 | 2154859425 | 2560 | 2560 | 2565 | 2560 | 5065 |
| 352 | 20230908 | 130800 | 2141893015 | 2560 | 2555 | 2560 | 2555 | 4405 |
| 353 | 20230908 | 130700 | 2130638230 | 2555 | 2555 | 2555 | 2550 | 12353 |
| 354 | 20230908 | 130600 | 2099138025 | 2555 | 2555 | 2555 | 2555 | 2785 |
| 355 | 20230908 | 130500 | 2092022350 | 2555 | 2550 | 2555 | 2550 | 1235 |
| 356 | 20230908 | 130400 | 2088871930 | 2555 | 2555 | 2555 | 2550 | 3995 |
| 357 | 20230908 | 130300 | 2078684035 | 2555 | 2555 | 2555 | 2555 | 12522 |
| 358 | 20230908 | 130200 | 2046690325 | 2560 | 2560 | 2560 | 2560 | 1006 |
| 359 | 20230908 | 130100 | 2044114965 | 2560 | 2555 | 2560 | 2555 | 5290 |
| 360 | 20230908 | 130000 | 2030599010 | 2555 | 2560 | 2560 | 2555 | 10671 |
| 361 | 20230908 | 125900 | 2003331635 | 2560 | 2560 | 2560 | 2560 | 1023 |
| 362 | 20230908 | 125800 | 2000712755 | 2555 | 2560 | 2560 | 2555 | 206 |
| 363 | 20230908 | 125700 | 2000185405 | 2560 | 2555 | 2560 | 2555 | 3106 |
| 364 | 20230908 | 125600 | 1992249525 | 2560 | 2560 | 2560 | 2555 | 23 |
| 365 | 20230908 | 125500 | 1992190650 | 2555 | 2560 | 2560 | 2555 | 486 |
| 366 | 20230908 | 125400 | 1990948770 | 2560 | 2560 | 2560 | 2560 | 312 |
| 367 | 20230908 | 125300 | 1990150050 | 2555 | 2560 | 2560 | 2555 | 13107 |
| 368 | 20230908 | 125200 | 1956660515 | 2560 | 2560 | 2560 | 2555 | 240 |
| 369 | 20230908 | 125100 | 1956046950 | 2555 | 2565 | 2565 | 2555 | 2963 |
| 370 | 20230908 | 125000 | 1948460080 | 2565 | 2560 | 2565 | 2560 | 1099 |
| 371 | 20230908 | 124900 | 1945646145 | 2565 | 2565 | 2565 | 2560 | 639 |
| 372 | 20230908 | 124800 | 1944008570 | 2565 | 2560 | 2565 | 2560 | 2453 |
| 373 | 20230908 | 124700 | 1937726735 | 2560 | 2560 | 2560 | 2560 | 6347 |
| 374 | 20230908 | 124600 | 1921478415 | 2565 | 2560 | 2565 | 2560 | 2451 |
| 375 | 20230908 | 124500 | 1915203600 | 2560 | 2560 | 2565 | 2560 | 582 |
| 376 | 20230908 | 124400 | 1913713665 | 2560 | 2560 | 2560 | 2560 | 3950 |
| 377 | 20230908 | 124300 | 1903601665 | 2560 | 2560 | 2560 | 2555 | 4318 |
| 378 | 20230908 | 124200 | 1892552585 | 2560 | 2565 | 2565 | 2560 | 383 |
| 379 | 20230908 | 124100 | 1891571855 | 2565 | 2560 | 2565 | 2560 | 5415 |
| 380 | 20230908 | 124000 | 1877709450 | 2565 | 2565 | 2565 | 2560 | 924 |
| 381 | 20230908 | 123900 | 1875343885 | 2565 | 2565 | 2565 | 2565 | 18 |
| 382 | 20230908 | 123800 | 1875297715 | 2565 | 2565 | 2565 | 2565 | 1291 |
| 383 | 20230908 | 123700 | 1871986300 | 2565 | 2565 | 2565 | 2565 | 13 |
| 384 | 20230908 | 123600 | 1871952955 | 2565 | 2565 | 2565 | 2565 | 265 |
| 385 | 20230908 | 123500 | 1871273230 | 2565 | 2565 | 2565 | 2565 | 300 |
| 386 | 20230908 | 123400 | 1870503730 | 2560 | 2560 | 2565 | 2560 | 139 |
| 387 | 20230908 | 123300 | 1870147845 | 2565 | 2560 | 2565 | 2560 | 6451 |
| 388 | 20230908 | 123200 | 1853633275 | 2560 | 2560 | 2560 | 2560 | 296 |
| 389 | 20230908 | 123100 | 1852875515 | 2560 | 2560 | 2560 | 2555 | 1131 |
| 390 | 20230908 | 123000 | 1849984165 | 2560 | 2555 | 2560 | 2555 | 10707 |
| 391 | 20230908 | 122900 | 1822627760 | 2560 | 2565 | 2565 | 2560 | 6230 |
| 392 | 20230908 | 122800 | 1806677840 | 2565 | 2570 | 2570 | 2565 | 120 |
| 393 | 20230908 | 122700 | 1806369990 | 2570 | 2570 | 2570 | 2565 | 152 |
| 394 | 20230908 | 122600 | 1805979355 | 2570 | 2560 | 2570 | 2555 | 602 |
| 395 | 20230908 | 122500 | 1804440225 | 2560 | 2555 | 2560 | 2555 | 5762 |
| 396 | 20230908 | 122400 | 1789689645 | 2560 | 2560 | 2565 | 2555 | 147 |
| 397 | 20230908 | 122300 | 1789313435 | 2560 | 2560 | 2565 | 2560 | 40224 |
| 398 | 20230908 | 122200 | 1686328845 | 2565 | 2565 | 2570 | 2560 | 44770 |
| 399 | 20230908 | 122100 | 1571538980 | 2565 | 2565 | 2570 | 2565 | 5180 |
| 400 | 20230908 | 122000 | 1558251390 | 2570 | 2570 | 2570 | 2565 | 7067 |
| 401 | 20230908 | 121900 | 1540123305 | 2575 | 2575 | 2575 | 2565 | 8699 |
| 402 | 20230908 | 121800 | 1517766725 | 2575 | 2575 | 2575 | 2570 | 1792 |
| 403 | 20230908 | 121700 | 1513160995 | 2570 | 2575 | 2575 | 2570 | 46 |
| 404 | 20230908 | 121600 | 1513042575 | 2575 | 2575 | 2575 | 2575 | 11 |
| 405 | 20230908 | 121500 | 1513014250 | 2570 | 2570 | 2575 | 2570 | 544 |
| 406 | 20230908 | 121400 | 1511615835 | 2570 | 2580 | 2580 | 2570 | 7717 |
| 407 | 20230908 | 121300 | 1491743440 | 2580 | 2580 | 2580 | 2580 | 161 |
| 408 | 20230908 | 121200 | 1491328060 | 2580 | 2580 | 2580 | 2580 | 220 |
| 409 | 20230908 | 121100 | 1490760460 | 2580 | 2575 | 2580 | 2570 | 647 |
| 410 | 20230908 | 121000 | 1489095510 | 2580 | 2580 | 2580 | 2580 | 0 |
| 411 | 20230908 | 120900 | 1489095510 | 2580 | 2580 | 2580 | 2575 | 511 |
| 412 | 20230908 | 120800 | 1487779655 | 2575 | 2575 | 2575 | 2575 | 1862 |
| 413 | 20230908 | 120700 | 1482985005 | 2575 | 2575 | 2575 | 2575 | 601 |
| 414 | 20230908 | 120600 | 1481437430 | 2580 | 2580 | 2580 | 2580 | 388 |
| 415 | 20230908 | 120500 | 1480436390 | 2580 | 2580 | 2580 | 2580 | 328 |
| 416 | 20230908 | 120400 | 1479590150 | 2580 | 2575 | 2580 | 2575 | 5 |
| 417 | 20230908 | 120300 | 1479577270 | 2575 | 2580 | 2580 | 2575 | 252 |
| 418 | 20230908 | 120200 | 1478928075 | 2575 | 2575 | 2575 | 2575 | 11 |
| 419 | 20230908 | 120100 | 1478899750 | 2575 | 2570 | 2580 | 2570 | 60 |
| 420 | 20230908 | 120000 | 1478744970 | 2570 | 2570 | 2580 | 2570 | 11520 |
| 421 | 20230908 | 115900 | 1449138560 | 2570 | 2575 | 2580 | 2570 | 2016 |
| 422 | 20230908 | 115800 | 1443955385 | 2575 | 2575 | 2575 | 2575 | 1369 |
| 423 | 20230908 | 115700 | 1440430210 | 2580 | 2575 | 2580 | 2575 | 22 |
| 424 | 20230908 | 115600 | 1440373555 | 2575 | 2575 | 2575 | 2575 | 10 |
| 425 | 20230908 | 115500 | 1440347805 | 2580 | 2575 | 2580 | 2575 | 2259 |
| 426 | 20230908 | 115400 | 1434529660 | 2575 | 2580 | 2580 | 2575 | 1002 |
| 427 | 20230908 | 115300 | 1431949500 | 2585 | 2580 | 2585 | 2580 | 379 |
| 428 | 20230908 | 115200 | 1430969930 | 2585 | 2580 | 2585 | 2575 | 1007 |
| 429 | 20230908 | 115100 | 1428374835 | 2585 | 2580 | 2585 | 2580 | 652 |
| 430 | 20230908 | 115000 | 1426692570 | 2580 | 2580 | 2580 | 2580 | 363 |
| 431 | 20230908 | 114900 | 1425756030 | 2580 | 2580 | 2580 | 2580 | 411 |
| 432 | 20230908 | 114800 | 1424695650 | 2580 | 2580 | 2580 | 2580 | 168 |
| 433 | 20230908 | 114700 | 1424262210 | 2580 | 2580 | 2580 | 2575 | 1173 |
| 434 | 20230908 | 114600 | 1421236105 | 2580 | 2580 | 2580 | 2580 | 25 |
| 435 | 20230908 | 114500 | 1421171605 | 2580 | 2580 | 2580 | 2580 | 11 |
| 436 | 20230908 | 114400 | 1421143225 | 2580 | 2575 | 2580 | 2575 | 136 |
| 437 | 20230908 | 114300 | 1420792950 | 2580 | 2575 | 2580 | 2575 | 2 |
| 438 | 20230908 | 114200 | 1420787795 | 2575 | 2580 | 2580 | 2575 | 3153 |
| 439 | 20230908 | 114100 | 1412668810 | 2580 | 2580 | 2580 | 2580 | 582 |
| 440 | 20230908 | 114000 | 1411167250 | 2575 | 2575 | 2575 | 2575 | 200 |
| 441 | 20230908 | 113900 | 1410652250 | 2580 | 2580 | 2580 | 2580 | 2284 |
| 442 | 20230908 | 113800 | 1404759530 | 2580 | 2580 | 2580 | 2580 | 1 |
| 443 | 20230908 | 113700 | 1404756950 | 2570 | 2575 | 2580 | 2570 | 6195 |
| 444 | 20230908 | 113600 | 1388809565 | 2580 | 2575 | 2580 | 2575 | 803 |
| 445 | 20230908 | 113500 | 1386741825 | 2575 | 2580 | 2580 | 2575 | 4244 |
| 446 | 20230908 | 113400 | 1375812050 | 2580 | 2580 | 2580 | 2580 | 229 |
| 447 | 20230908 | 113300 | 1375221230 | 2580 | 2575 | 2580 | 2575 | 297 |
| 448 | 20230908 | 113200 | 1374456450 | 2575 | 2580 | 2580 | 2575 | 457 |
| 449 | 20230908 | 113100 | 1373279390 | 2580 | 2580 | 2580 | 2580 | 5 |
| 450 | 20230908 | 113000 | 1373266490 | 2580 | 2580 | 2580 | 2580 | 410 |
| 451 | 20230908 | 112900 | 1372208690 | 2580 | 2585 | 2585 | 2580 | 575 |
| 452 | 20230908 | 112800 | 1370725175 | 2585 | 2585 | 2585 | 2585 | 62 |
| 453 | 20230908 | 112700 | 1370564905 | 2585 | 2585 | 2585 | 2585 | 54 |
| 454 | 20230908 | 112600 | 1370425315 | 2585 | 2585 | 2590 | 2585 | 918 |
| 455 | 20230908 | 112500 | 1368052280 | 2585 | 2585 | 2585 | 2585 | 91 |
| 456 | 20230908 | 112400 | 1367817045 | 2590 | 2590 | 2590 | 2590 | 300 |
| 457 | 20230908 | 112300 | 1367040045 | 2590 | 2580 | 2590 | 2575 | 10826 |
| 458 | 20230908 | 112200 | 1339015510 | 2580 | 2585 | 2585 | 2580 | 655 |
| 459 | 20230908 | 112100 | 1337325585 | 2585 | 2580 | 2585 | 2580 | 3868 |
| 460 | 20230908 | 112000 | 1327329745 | 2580 | 2580 | 2580 | 2580 | 50 |
| 461 | 20230908 | 111900 | 1327200745 | 2580 | 2580 | 2580 | 2580 | 15 |
| 462 | 20230908 | 111800 | 1327162045 | 2580 | 2580 | 2580 | 2580 | 89 |
| 463 | 20230908 | 111700 | 1326932425 | 2585 | 2580 | 2585 | 2580 | 18 |
| 464 | 20230908 | 111600 | 1326885950 | 2585 | 2580 | 2585 | 2580 | 658 |
| 465 | 20230908 | 111500 | 1325188055 | 2580 | 2580 | 2580 | 2580 | 656 |
| 466 | 20230908 | 111400 | 1323495575 | 2580 | 2580 | 2580 | 2580 | 1003 |
| 467 | 20230908 | 111300 | 1320907835 | 2580 | 2585 | 2585 | 2580 | 3097 |
| 468 | 20230908 | 111200 | 1312917565 | 2585 | 2585 | 2590 | 2585 | 420 |
| 469 | 20230908 | 111100 | 1311831860 | 2585 | 2590 | 2590 | 2585 | 123 |
| 470 | 20230908 | 111000 | 1311513780 | 2590 | 2590 | 2590 | 2590 | 350 |
| 471 | 20230908 | 110900 | 1310607280 | 2590 | 2585 | 2590 | 2585 | 467 |
| 472 | 20230908 | 110800 | 1309400080 | 2585 | 2590 | 2590 | 2585 | 3625 |
| 473 | 20230908 | 110700 | 1300012955 | 2595 | 2595 | 2595 | 2595 | 0 |
| 474 | 20230908 | 110600 | 1300012955 | 2595 | 2580 | 2595 | 2580 | 23025 |
| 475 | 20230908 | 110500 | 1240401805 | 2585 | 2580 | 2585 | 2575 | 8895 |
| 476 | 20230908 | 110400 | 1217487475 | 2580 | 2580 | 2580 | 2580 | 854 |
| 477 | 20230908 | 110300 | 1215284155 | 2580 | 2575 | 2580 | 2575 | 525 |
| 478 | 20230908 | 110200 | 1213929675 | 2580 | 2580 | 2580 | 2580 | 2 |
| 479 | 20230908 | 110100 | 1213924515 | 2580 | 2580 | 2580 | 2580 | 257 |
| 480 | 20230908 | 110000 | 1213261455 | 2580 | 2580 | 2580 | 2575 | 1020 |
| 481 | 20230908 | 105900 | 1210630190 | 2580 | 2580 | 2580 | 2580 | 712 |
| 482 | 20230908 | 105800 | 1208793230 | 2580 | 2580 | 2580 | 2575 | 94 |
| 483 | 20230908 | 105700 | 1208550960 | 2580 | 2580 | 2580 | 2580 | 2500 |
| 484 | 20230908 | 105600 | 1202100960 | 2575 | 2580 | 2580 | 2575 | 301 |
| 485 | 20230908 | 105500 | 1201325880 | 2580 | 2580 | 2580 | 2580 | 5 |
| 486 | 20230908 | 105400 | 1201312980 | 2575 | 2575 | 2575 | 2575 | 200 |
| 487 | 20230908 | 105300 | 1200797980 | 2575 | 2575 | 2575 | 2575 | 300 |
| 488 | 20230908 | 105200 | 1200025480 | 2580 | 2575 | 2580 | 2575 | 42 |
| 489 | 20230908 | 105100 | 1199917125 | 2575 | 2580 | 2580 | 2575 | 2032 |
| 490 | 20230908 | 105000 | 1194684565 | 2580 | 2575 | 2580 | 2575 | 51 |
| 491 | 20230908 | 104900 | 1194553235 | 2575 | 2575 | 2580 | 2575 | 1087 |
| 492 | 20230908 | 104800 | 1191754205 | 2570 | 2570 | 2570 | 2570 | 1126 |
| 493 | 20230908 | 104700 | 1188860385 | 2570 | 2580 | 2580 | 2570 | 209 |
| 494 | 20230908 | 104600 | 1188321195 | 2570 | 2575 | 2575 | 2570 | 1591 |
| 495 | 20230908 | 104500 | 1184224430 | 2575 | 2575 | 2575 | 2575 | 106 |
| 496 | 20230908 | 104400 | 1183951480 | 2575 | 2575 | 2575 | 2575 | 633 |
| 497 | 20230908 | 104300 | 1182321505 | 2575 | 2575 | 2575 | 2570 | 447 |
| 498 | 20230908 | 104200 | 1181170590 | 2580 | 2575 | 2580 | 2570 | 401 |
| 499 | 20230908 | 104100 | 1180139005 | 2575 | 2575 | 2575 | 2575 | 6529 |
| 500 | 20230908 | 104000 | 1163326830 | 2570 | 2570 | 2570 | 2570 | 3871 |
| 501 | 20230908 | 103900 | 1153378360 | 2570 | 2570 | 2570 | 2570 | 110 |
| 502 | 20230908 | 103800 | 1153095660 | 2570 | 2570 | 2570 | 2570 | 236 |
| 503 | 20230908 | 103700 | 1152489140 | 2570 | 2570 | 2570 | 2570 | 5137 |
| 504 | 20230908 | 103600 | 1139287050 | 2570 | 2570 | 2570 | 2565 | 718 |
| 505 | 20230908 | 103500 | 1137444825 | 2570 | 2570 | 2570 | 2565 | 1060 |
| 506 | 20230908 | 103400 | 1134720650 | 2570 | 2565 | 2570 | 2565 | 2484 |
| 507 | 20230908 | 103300 | 1128341770 | 2570 | 2570 | 2570 | 2570 | 35 |
| 508 | 20230908 | 103200 | 1128251820 | 2570 | 2570 | 2570 | 2565 | 3024 |
| 509 | 20230908 | 103100 | 1120485140 | 2565 | 2565 | 2570 | 2565 | 2467 |
| 510 | 20230908 | 103000 | 1114157105 | 2570 | 2570 | 2570 | 2570 | 1527 |
| 511 | 20230908 | 102900 | 1110232715 | 2570 | 2565 | 2570 | 2565 | 1367 |
| 512 | 20230908 | 102800 | 1106719530 | 2565 | 2565 | 2570 | 2565 | 1810 |
| 513 | 20230908 | 102700 | 1102075370 | 2565 | 2570 | 2575 | 2565 | 23387 |
| 514 | 20230908 | 102600 | 1042049720 | 2575 | 2570 | 2575 | 2570 | 1142 |
| 515 | 20230908 | 102500 | 1039114775 | 2575 | 2570 | 2575 | 2570 | 1006 |
| 516 | 20230908 | 102400 | 1036529350 | 2575 | 2570 | 2575 | 2565 | 5974 |
| 517 | 20230908 | 102300 | 1021176270 | 2570 | 2570 | 2575 | 2570 | 373 |
| 518 | 20230908 | 102200 | 1020217655 | 2575 | 2570 | 2575 | 2570 | 3 |
| 519 | 20230908 | 102100 | 1020209935 | 2570 | 2570 | 2575 | 2570 | 43 |
| 520 | 20230908 | 102000 | 1020099220 | 2570 | 2570 | 2570 | 2565 | 2316 |
| 521 | 20230908 | 101900 | 1014153760 | 2570 | 2570 | 2575 | 2565 | 6663 |
| 522 | 20230908 | 101800 | 997034840 | 2570 | 2570 | 2570 | 2570 | 126 |
| 523 | 20230908 | 101700 | 996711020 | 2570 | 2570 | 2570 | 2570 | 1227 |
| 524 | 20230908 | 101600 | 993557630 | 2575 | 2575 | 2575 | 2575 | 1 |
| 525 | 20230908 | 101500 | 993555055 | 2570 | 2570 | 2570 | 2570 | 2200 |
| 526 | 20230908 | 101400 | 987901055 | 2575 | 2575 | 2575 | 2570 | 320 |
| 527 | 20230908 | 101300 | 987077145 | 2575 | 2570 | 2575 | 2565 | 6318 |
| 528 | 20230908 | 101200 | 970839770 | 2575 | 2575 | 2575 | 2570 | 819 |
| 529 | 20230908 | 101100 | 968732340 | 2570 | 2575 | 2575 | 2570 | 1673 |
| 530 | 20230908 | 101000 | 964432705 | 2575 | 2575 | 2575 | 2575 | 98 |
| 531 | 20230908 | 100900 | 964180355 | 2575 | 2575 | 2575 | 2570 | 4145 |
| 532 | 20230908 | 100800 | 953527480 | 2575 | 2575 | 2575 | 2575 | 11 |
| 533 | 20230908 | 100700 | 953499155 | 2570 | 2575 | 2575 | 2570 | 256 |
| 534 | 20230908 | 100600 | 952840455 | 2575 | 2570 | 2575 | 2570 | 9235 |
| 535 | 20230908 | 100500 | 929095750 | 2575 | 2575 | 2575 | 2575 | 46 |
| 536 | 20230908 | 100400 | 928977300 | 2570 | 2575 | 2575 | 2570 | 2071 |
| 537 | 20230908 | 100300 | 923649725 | 2575 | 2575 | 2575 | 2575 | 40 |
| 538 | 20230908 | 100200 | 923546725 | 2575 | 2575 | 2575 | 2570 | 2035 |
| 539 | 20230908 | 100100 | 918316705 | 2575 | 2570 | 2575 | 2570 | 848 |
| 540 | 20230908 | 100000 | 916134630 | 2570 | 2570 | 2575 | 2565 | 5779 |
| 541 | 20230908 | 095900 | 901289840 | 2570 | 2575 | 2575 | 2570 | 2104 |
| 542 | 20230908 | 095800 | 895882360 | 2575 | 2570 | 2575 | 2565 | 8014 |
| 543 | 20230908 | 095700 | 875287200 | 2575 | 2570 | 2575 | 2570 | 1329 |
| 544 | 20230908 | 095600 | 871865605 | 2565 | 2570 | 2575 | 2565 | 453 |
| 545 | 20230908 | 095500 | 870703060 | 2575 | 2565 | 2575 | 2565 | 4425 |
| 546 | 20230908 | 095400 | 859332350 | 2570 | 2570 | 2575 | 2565 | 25347 |
| 547 | 20230908 | 095300 | 794197790 | 2570 | 2575 | 2575 | 2570 | 329 |
| 548 | 20230908 | 095200 | 793352095 | 2575 | 2570 | 2575 | 2570 | 263 |
| 549 | 20230908 | 095100 | 792675565 | 2570 | 2575 | 2575 | 2570 | 5636 |
| 550 | 20230908 | 095000 | 778187970 | 2575 | 2580 | 2580 | 2575 | 562 |
| 551 | 20230908 | 094900 | 776740450 | 2580 | 2580 | 2580 | 2570 | 13546 |
| 552 | 20230908 | 094800 | 741880700 | 2580 | 2580 | 2580 | 2575 | 12091 |
| 553 | 20230908 | 094700 | 710686370 | 2580 | 2575 | 2580 | 2575 | 2399 |
| 554 | 20230908 | 094600 | 704498455 | 2580 | 2580 | 2580 | 2575 | 42 |
| 555 | 20230908 | 094500 | 704390100 | 2580 | 2585 | 2585 | 2580 | 152 |
| 556 | 20230908 | 094400 | 703997890 | 2590 | 2580 | 2590 | 2575 | 603 |
| 557 | 20230908 | 094300 | 702443000 | 2580 | 2580 | 2585 | 2580 | 1263 |
| 558 | 20230908 | 094200 | 699184260 | 2580 | 2575 | 2580 | 2575 | 5448 |
| 559 | 20230908 | 094100 | 685155580 | 2575 | 2575 | 2580 | 2575 | 606 |
| 560 | 20230908 | 094000 | 683594965 | 2575 | 2575 | 2575 | 2570 | 10170 |
| 561 | 20230908 | 093900 | 657429765 | 2575 | 2575 | 2575 | 2570 | 4166 |
| 562 | 20230908 | 093800 | 646707340 | 2570 | 2570 | 2575 | 2570 | 1816 |
| 563 | 20230908 | 093700 | 642031645 | 2575 | 2575 | 2575 | 2575 | 3121 |
| 564 | 20230908 | 093600 | 633995070 | 2575 | 2575 | 2575 | 2570 | 492 |
| 565 | 20230908 | 093500 | 632728855 | 2575 | 2590 | 2590 | 2575 | 15184 |
| 566 | 20230908 | 093400 | 593568530 | 2590 | 2590 | 2590 | 2580 | 24 |
| 567 | 20230908 | 093300 | 593506380 | 2590 | 2590 | 2590 | 2580 | 9280 |
| 568 | 20230908 | 093200 | 569560235 | 2585 | 2580 | 2590 | 2580 | 1581 |
| 569 | 20230908 | 093100 | 565479840 | 2585 | 2585 | 2590 | 2580 | 4080 |
| 570 | 20230908 | 093000 | 554937550 | 2590 | 2590 | 2590 | 2585 | 374 |
| 571 | 20230908 | 092900 | 553970175 | 2590 | 2595 | 2595 | 2590 | 1241 |
| 572 | 20230908 | 092800 | 550755445 | 2600 | 2585 | 2600 | 2580 | 25395 |
| 573 | 20230908 | 092700 | 485081090 | 2585 | 2585 | 2590 | 2585 | 6193 |
| 574 | 20230908 | 092600 | 469072180 | 2585 | 2590 | 2595 | 2585 | 4202 |
| 575 | 20230908 | 092500 | 458202970 | 2590 | 2595 | 2595 | 2585 | 9805 |
| 576 | 20230908 | 092400 | 432827760 | 2595 | 2595 | 2595 | 2595 | 500 |
| 577 | 20230908 | 092300 | 431530260 | 2595 | 2595 | 2595 | 2590 | 3662 |
| 578 | 20230908 | 092200 | 422031395 | 2595 | 2595 | 2595 | 2595 | 3409 |
| 579 | 20230908 | 092100 | 413185040 | 2595 | 2600 | 2605 | 2595 | 8816 |
| 580 | 20230908 | 092000 | 390275535 | 2600 | 2600 | 2605 | 2600 | 700 |
| 581 | 20230908 | 091900 | 388455480 | 2600 | 2600 | 2605 | 2600 | 3229 |
| 582 | 20230908 | 091800 | 380060055 | 2600 | 2605 | 2605 | 2600 | 6829 |
| 583 | 20230908 | 091700 | 362280860 | 2605 | 2605 | 2605 | 2600 | 9949 |
| 584 | 20230908 | 091600 | 336388315 | 2605 | 2600 | 2605 | 2600 | 4303 |
| 585 | 20230908 | 091500 | 325180120 | 2600 | 2600 | 2600 | 2600 | 5063 |
| 586 | 20230908 | 091400 | 312016320 | 2600 | 2600 | 2600 | 2590 | 223 |
| 587 | 20230908 | 091300 | 311437520 | 2590 | 2590 | 2590 | 2590 | 4893 |
| 588 | 20230908 | 091200 | 298764650 | 2595 | 2590 | 2595 | 2590 | 25784 |
| 589 | 20230908 | 091100 | 231961505 | 2590 | 2590 | 2595 | 2590 | 16520 |
| 590 | 20230908 | 091000 | 189174605 | 2590 | 2590 | 2595 | 2590 | 321 |
| 591 | 20230908 | 090900 | 188343065 | 2590 | 2600 | 2600 | 2590 | 5649 |
| 592 | 20230908 | 090800 | 173673450 | 2600 | 2595 | 2600 | 2595 | 4731 |
| 593 | 20230908 | 090700 | 161396400 | 2595 | 2590 | 2595 | 2590 | 7811 |
| 594 | 20230908 | 090600 | 141147855 | 2595 | 2595 | 2595 | 2590 | 1169 |
| 595 | 20230908 | 090500 | 138116800 | 2595 | 2600 | 2605 | 2595 | 4434 |
| 596 | 20230908 | 090400 | 126604430 | 2600 | 2580 | 2600 | 2580 | 18022 |
| 597 | 20230908 | 090300 | 79861565 | 2585 | 2590 | 2590 | 2580 | 3114 |
| 598 | 20230908 | 090200 | 71811885 | 2590 | 2590 | 2600 | 2590 | 2270 |
| 599 | 20230908 | 090100 | 65925300 | 2590 | 2580 | 2595 | 2580 | 6747 |
| 600 | 20230908 | 090000 | 48438280 | 2580 | 2580 | 2580 | 2575 | 14166 |