27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 6531 |
| 3 | 20240102 | 190200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240102 | 190100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240102 | 190000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240102 | 185900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240102 | 185800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240102 | 185700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240102 | 185600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240102 | 185500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240102 | 185400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240102 | 185300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240102 | 185200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240102 | 185100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240102 | 185000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240102 | 184900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240102 | 184800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240102 | 184700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240102 | 184600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240102 | 184500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240102 | 184400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240102 | 184300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240102 | 184200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240102 | 184100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240102 | 184000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240102 | 183900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240102 | 183800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240102 | 183700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240102 | 183600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240102 | 183500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240102 | 183400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240102 | 183300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 6531 |
| 33 | 20240102 | 183200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240102 | 183100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240102 | 183000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240102 | 182900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240102 | 182800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240102 | 182700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240102 | 182600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240102 | 182500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240102 | 182400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240102 | 182300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240102 | 182200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240102 | 182100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240102 | 182000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240102 | 181900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240102 | 181800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240102 | 181700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240102 | 181600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240102 | 181500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240102 | 181400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240102 | 181300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240102 | 181200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240102 | 181100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240102 | 181000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240102 | 180900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240102 | 180800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240102 | 180700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240102 | 180600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240102 | 180500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240102 | 180400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240102 | 180300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 6531 |
| 63 | 20240102 | 180200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240102 | 180100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240102 | 180000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240102 | 175900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240102 | 175800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240102 | 175700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240102 | 175600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240102 | 175500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240102 | 175400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240102 | 175300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240102 | 175200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240102 | 175100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240102 | 175000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240102 | 174900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240102 | 174800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240102 | 174700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240102 | 174600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240102 | 174500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240102 | 174400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240102 | 174300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240102 | 174200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240102 | 174100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240102 | 174000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240102 | 173900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240102 | 173800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240102 | 173700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240102 | 173600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240102 | 173500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240102 | 173400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240102 | 173300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 6531 |
| 93 | 20240102 | 173200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240102 | 173100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240102 | 173000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240102 | 172900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240102 | 172800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240102 | 172700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240102 | 172600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240102 | 172500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240102 | 172400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240102 | 172300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240102 | 172200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240102 | 172100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240102 | 172000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240102 | 171900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240102 | 171800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240102 | 171700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240102 | 171600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240102 | 171500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240102 | 171400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240102 | 171300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240102 | 171200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240102 | 171100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240102 | 171000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240102 | 170900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240102 | 170800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240102 | 170700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240102 | 170600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240102 | 170500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240102 | 170400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240102 | 170300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 6531 |
| 123 | 20240102 | 170200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240102 | 170100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240102 | 170000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240102 | 165900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240102 | 165800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240102 | 165700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240102 | 165600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240102 | 165500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240102 | 165400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240102 | 165300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240102 | 165200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240102 | 165100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240102 | 165000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240102 | 164900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240102 | 164800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240102 | 164700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240102 | 164600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240102 | 164500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240102 | 164400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240102 | 164300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240102 | 164200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240102 | 164100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240102 | 164000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240102 | 163900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240102 | 163800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240102 | 163700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240102 | 163600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240102 | 163500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240102 | 163400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240102 | 163300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 6531 |
| 153 | 20240102 | 163200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240102 | 163100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240102 | 163000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240102 | 162900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240102 | 162800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240102 | 162700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240102 | 162600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240102 | 162500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240102 | 162400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240102 | 162300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240102 | 162200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240102 | 162100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240102 | 162000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240102 | 161900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240102 | 161800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240102 | 161700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240102 | 161600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240102 | 161500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240102 | 161400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240102 | 161300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240102 | 161200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240102 | 161100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240102 | 161000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240102 | 160900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240102 | 160800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240102 | 160700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240102 | 160600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240102 | 160500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240102 | 160400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240102 | 160300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 6531 |
| 183 | 20240102 | 160200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240102 | 160100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240102 | 160000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240102 | 155900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240102 | 155800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240102 | 155700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240102 | 155600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240102 | 155500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240102 | 155400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240102 | 155300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240102 | 155200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240102 | 155100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240102 | 155000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240102 | 154900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240102 | 154800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240102 | 154700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240102 | 154600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240102 | 154500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240102 | 154400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240102 | 154300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240102 | 154200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240102 | 154100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240102 | 154000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240102 | 153900 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240102 | 153800 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240102 | 153700 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240102 | 153600 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20240102 | 153500 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20240102 | 153400 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240102 | 153300 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 6531 |
| 213 | 20240102 | 153200 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240102 | 153100 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240102 | 153000 | 1158649985 | 2100 | 2100 | 2100 | 2100 | 6531 |
| 216 | 20240102 | 152900 | 1144934885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240102 | 152800 | 1144934885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240102 | 152700 | 1144934885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240102 | 152600 | 1144934885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240102 | 152500 | 1144934885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240102 | 152400 | 1144934885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20240102 | 152300 | 1144934885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20240102 | 152200 | 1144934885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20240102 | 152100 | 1144934885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20240102 | 152000 | 1144934885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20240102 | 151900 | 1144934885 | 2100 | 2105 | 2105 | 2100 | 642 |
| 227 | 20240102 | 151800 | 1143585475 | 2095 | 2100 | 2105 | 2095 | 12281 |
| 228 | 20240102 | 151700 | 1117795495 | 2105 | 2105 | 2105 | 2100 | 3390 |
| 229 | 20240102 | 151600 | 1110676440 | 2105 | 2105 | 2105 | 2100 | 1395 |
| 230 | 20240102 | 151500 | 1107744840 | 2105 | 2105 | 2105 | 2105 | 5 |
| 231 | 20240102 | 151400 | 1107734315 | 2105 | 2100 | 2105 | 2100 | 973 |
| 232 | 20240102 | 151300 | 1105691010 | 2100 | 2105 | 2105 | 2100 | 12225 |
| 233 | 20240102 | 151200 | 1080014045 | 2100 | 2100 | 2100 | 2100 | 1931 |
| 234 | 20240102 | 151100 | 1075958945 | 2105 | 2105 | 2105 | 2105 | 100 |
| 235 | 20240102 | 151000 | 1075748445 | 2105 | 2105 | 2105 | 2105 | 202 |
| 236 | 20240102 | 150900 | 1075323235 | 2105 | 2105 | 2105 | 2105 | 497 |
| 237 | 20240102 | 150800 | 1074277050 | 2105 | 2105 | 2105 | 2100 | 2789 |
| 238 | 20240102 | 150700 | 1068406370 | 2105 | 2105 | 2105 | 2105 | 14 |
| 239 | 20240102 | 150600 | 1068376900 | 2100 | 2100 | 2105 | 2100 | 2850 |
| 240 | 20240102 | 150500 | 1062391150 | 2100 | 2105 | 2105 | 2100 | 101 |
| 241 | 20240102 | 150400 | 1062178950 | 2105 | 2105 | 2105 | 2105 | 400 |
| 242 | 20240102 | 150300 | 1061336950 | 2100 | 2100 | 2100 | 2100 | 15 |
| 243 | 20240102 | 150200 | 1061305450 | 2100 | 2105 | 2105 | 2100 | 1098 |
| 244 | 20240102 | 150100 | 1058995285 | 2105 | 2105 | 2105 | 2105 | 795 |
| 245 | 20240102 | 150000 | 1057321810 | 2105 | 2105 | 2105 | 2105 | 236 |
| 246 | 20240102 | 145900 | 1056825030 | 2105 | 2105 | 2105 | 2105 | 75 |
| 247 | 20240102 | 145800 | 1056667155 | 2105 | 2105 | 2105 | 2105 | 156 |
| 248 | 20240102 | 145700 | 1056338775 | 2105 | 2100 | 2105 | 2100 | 455 |
| 249 | 20240102 | 145600 | 1055382000 | 2105 | 2105 | 2105 | 2105 | 50 |
| 250 | 20240102 | 145500 | 1055276750 | 2105 | 2100 | 2105 | 2100 | 2703 |
| 251 | 20240102 | 145400 | 1049600300 | 2100 | 2100 | 2100 | 2095 | 52 |
| 252 | 20240102 | 145300 | 1049491350 | 2095 | 2095 | 2095 | 2095 | 50 |
| 253 | 20240102 | 145200 | 1049386600 | 2095 | 2095 | 2095 | 2095 | 61 |
| 254 | 20240102 | 145100 | 1049258805 | 2095 | 2100 | 2100 | 2095 | 971 |
| 255 | 20240102 | 145000 | 1047220535 | 2100 | 2100 | 2100 | 2100 | 11648 |
| 256 | 20240102 | 144900 | 1022759735 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20240102 | 144800 | 1022759735 | 2105 | 2105 | 2105 | 2105 | 2375 |
| 258 | 20240102 | 144700 | 1017760360 | 2105 | 2105 | 2105 | 2105 | 324 |
| 259 | 20240102 | 144600 | 1017078340 | 2100 | 2100 | 2100 | 2100 | 14 |
| 260 | 20240102 | 144500 | 1017048940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20240102 | 144400 | 1017048940 | 2105 | 2105 | 2105 | 2105 | 1 |
| 262 | 20240102 | 144300 | 1017046835 | 2100 | 2100 | 2100 | 2100 | 300 |
| 263 | 20240102 | 144200 | 1016416835 | 2105 | 2105 | 2105 | 2105 | 116 |
| 264 | 20240102 | 144100 | 1016172655 | 2100 | 2100 | 2100 | 2100 | 410 |
| 265 | 20240102 | 144000 | 1015311655 | 2100 | 2105 | 2105 | 2100 | 250 |
| 266 | 20240102 | 143900 | 1014786405 | 2105 | 2105 | 2105 | 2105 | 59 |
| 267 | 20240102 | 143800 | 1014662210 | 2105 | 2100 | 2105 | 2100 | 5020 |
| 268 | 20240102 | 143700 | 1004119310 | 2100 | 2100 | 2100 | 2095 | 12923 |
| 269 | 20240102 | 143600 | 977008315 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 270 | 20240102 | 143500 | 972808315 | 2105 | 2100 | 2105 | 2100 | 577 |
| 271 | 20240102 | 143400 | 971596610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20240102 | 143300 | 971596610 | 2105 | 2095 | 2105 | 2095 | 640 |
| 273 | 20240102 | 143200 | 970255290 | 2095 | 2095 | 2095 | 2095 | 51 |
| 274 | 20240102 | 143100 | 970148445 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20240102 | 143000 | 970148445 | 2095 | 2095 | 2095 | 2095 | 48 |
| 276 | 20240102 | 142900 | 970047885 | 2095 | 2095 | 2095 | 2095 | 652 |
| 277 | 20240102 | 142800 | 968681945 | 2095 | 2100 | 2105 | 2095 | 4390 |
| 278 | 20240102 | 142700 | 959463400 | 2100 | 2105 | 2105 | 2095 | 2093 |
| 279 | 20240102 | 142600 | 955072275 | 2105 | 2105 | 2105 | 2105 | 51 |
| 280 | 20240102 | 142500 | 954964920 | 2105 | 2100 | 2105 | 2100 | 3402 |
| 281 | 20240102 | 142400 | 947820710 | 2105 | 2100 | 2105 | 2100 | 41 |
| 282 | 20240102 | 142300 | 947734605 | 2105 | 2105 | 2105 | 2100 | 61 |
| 283 | 20240102 | 142200 | 947606205 | 2105 | 2100 | 2105 | 2100 | 232 |
| 284 | 20240102 | 142100 | 947118990 | 2100 | 2100 | 2100 | 2100 | 477 |
| 285 | 20240102 | 142000 | 946117290 | 2100 | 2100 | 2105 | 2100 | 9959 |
| 286 | 20240102 | 141900 | 925203380 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20240102 | 141800 | 925203380 | 2100 | 2095 | 2100 | 2095 | 59 |
| 288 | 20240102 | 141700 | 925079680 | 2100 | 2095 | 2100 | 2095 | 402 |
| 289 | 20240102 | 141600 | 924237480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20240102 | 141500 | 924237480 | 2100 | 2100 | 2100 | 2100 | 239 |
| 291 | 20240102 | 141400 | 923735580 | 2100 | 2095 | 2100 | 2095 | 105 |
| 292 | 20240102 | 141300 | 923515525 | 2095 | 2100 | 2100 | 2095 | 930 |
| 293 | 20240102 | 141200 | 921567165 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20240102 | 141100 | 921567165 | 2095 | 2100 | 2100 | 2095 | 111 |
| 295 | 20240102 | 141000 | 921334070 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20240102 | 140900 | 921334070 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20240102 | 140800 | 921334070 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 298 | 20240102 | 140700 | 919234070 | 2100 | 2100 | 2100 | 2100 | 32 |
| 299 | 20240102 | 140600 | 919166870 | 2095 | 2095 | 2095 | 2095 | 5100 |
| 300 | 20240102 | 140500 | 908482370 | 2095 | 2095 | 2095 | 2095 | 564 |
| 301 | 20240102 | 140400 | 907300790 | 2095 | 2095 | 2095 | 2095 | 2 |
| 302 | 20240102 | 140300 | 907296600 | 2100 | 2100 | 2100 | 2095 | 4714 |
| 303 | 20240102 | 140200 | 897418320 | 2100 | 2095 | 2100 | 2095 | 4373 |
| 304 | 20240102 | 140100 | 888256880 | 2100 | 2095 | 2100 | 2095 | 913 |
| 305 | 20240102 | 140000 | 886340395 | 2095 | 2095 | 2095 | 2095 | 50 |
| 306 | 20240102 | 135900 | 886235645 | 2100 | 2095 | 2100 | 2095 | 300 |
| 307 | 20240102 | 135800 | 885606145 | 2095 | 2100 | 2100 | 2095 | 470 |
| 308 | 20240102 | 135700 | 884621255 | 2100 | 2105 | 2105 | 2100 | 201 |
| 309 | 20240102 | 135600 | 884199150 | 2105 | 2095 | 2105 | 2095 | 20 |
| 310 | 20240102 | 135500 | 884157240 | 2105 | 2095 | 2105 | 2095 | 6784 |
| 311 | 20240102 | 135400 | 869908825 | 2095 | 2095 | 2095 | 2095 | 200 |
| 312 | 20240102 | 135300 | 869489825 | 2100 | 2100 | 2100 | 2100 | 10 |
| 313 | 20240102 | 135200 | 869468825 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20240102 | 135100 | 869468825 | 2100 | 2100 | 2100 | 2100 | 1 |
| 315 | 20240102 | 135000 | 869466725 | 2100 | 2100 | 2100 | 2095 | 280 |
| 316 | 20240102 | 134900 | 868879395 | 2100 | 2100 | 2100 | 2100 | 14 |
| 317 | 20240102 | 134800 | 868849995 | 2095 | 2095 | 2095 | 2095 | 10751 |
| 318 | 20240102 | 134700 | 846326650 | 2100 | 2100 | 2105 | 2100 | 3001 |
| 319 | 20240102 | 134600 | 840024545 | 2100 | 2100 | 2100 | 2100 | 1045 |
| 320 | 20240102 | 134500 | 837830045 | 2100 | 2100 | 2100 | 2100 | 28 |
| 321 | 20240102 | 134400 | 837771245 | 2100 | 2100 | 2100 | 2100 | 1122 |
| 322 | 20240102 | 134300 | 835415045 | 2100 | 2100 | 2105 | 2100 | 358 |
| 323 | 20240102 | 134200 | 834661965 | 2100 | 2100 | 2100 | 2100 | 5000 |
| 324 | 20240102 | 134100 | 824161965 | 2105 | 2105 | 2105 | 2105 | 100 |
| 325 | 20240102 | 134000 | 823951465 | 2105 | 2105 | 2105 | 2105 | 54 |
| 326 | 20240102 | 133900 | 823837795 | 2105 | 2105 | 2110 | 2105 | 5084 |
| 327 | 20240102 | 133800 | 813135970 | 2105 | 2105 | 2105 | 2105 | 600 |
| 328 | 20240102 | 133700 | 811872970 | 2105 | 2100 | 2105 | 2100 | 101 |
| 329 | 20240102 | 133600 | 811660370 | 2110 | 2110 | 2110 | 2105 | 1541 |
| 330 | 20240102 | 133500 | 808409360 | 2110 | 2105 | 2110 | 2105 | 7701 |
| 331 | 20240102 | 133400 | 792198750 | 2105 | 2105 | 2105 | 2105 | 577 |
| 332 | 20240102 | 133300 | 790984165 | 2100 | 2095 | 2100 | 2095 | 9963 |
| 333 | 20240102 | 133200 | 770066865 | 2100 | 2095 | 2100 | 2095 | 311 |
| 334 | 20240102 | 133100 | 769415065 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20240102 | 133000 | 769415065 | 2100 | 2100 | 2100 | 2100 | 50 |
| 336 | 20240102 | 132900 | 769310065 | 2100 | 2095 | 2100 | 2095 | 60 |
| 337 | 20240102 | 132800 | 769184115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20240102 | 132700 | 769184115 | 2100 | 2095 | 2100 | 2095 | 1432 |
| 339 | 20240102 | 132600 | 766183490 | 2095 | 2095 | 2095 | 2095 | 25 |
| 340 | 20240102 | 132500 | 766131115 | 2100 | 2100 | 2100 | 2095 | 2321 |
| 341 | 20240102 | 132400 | 761258015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 342 | 20240102 | 132300 | 761258015 | 2095 | 2095 | 2095 | 2095 | 83 |
| 343 | 20240102 | 132200 | 761084130 | 2095 | 2095 | 2100 | 2095 | 2010 |
| 344 | 20240102 | 132100 | 756868130 | 2100 | 2100 | 2100 | 2100 | 52 |
| 345 | 20240102 | 132000 | 756758930 | 2100 | 2100 | 2100 | 2100 | 1354 |
| 346 | 20240102 | 131900 | 753915530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 347 | 20240102 | 131800 | 753915530 | 2100 | 2100 | 2100 | 2100 | 325 |
| 348 | 20240102 | 131700 | 753233030 | 2100 | 2095 | 2100 | 2090 | 18267 |
| 349 | 20240102 | 131600 | 715040030 | 2095 | 2100 | 2100 | 2095 | 3422 |
| 350 | 20240102 | 131500 | 707869885 | 2095 | 2100 | 2100 | 2095 | 33 |
| 351 | 20240102 | 131400 | 707800635 | 2100 | 2095 | 2100 | 2095 | 52 |
| 352 | 20240102 | 131300 | 707691475 | 2095 | 2095 | 2095 | 2095 | 9995 |
| 353 | 20240102 | 131200 | 686751950 | 2095 | 2100 | 2100 | 2095 | 144 |
| 354 | 20240102 | 131100 | 686450265 | 2095 | 2100 | 2100 | 2095 | 120 |
| 355 | 20240102 | 131000 | 686198765 | 2100 | 2100 | 2105 | 2100 | 533 |
| 356 | 20240102 | 130900 | 685079460 | 2100 | 2100 | 2100 | 2100 | 193 |
| 357 | 20240102 | 130800 | 684674160 | 2100 | 2100 | 2100 | 2100 | 10 |
| 358 | 20240102 | 130700 | 684653160 | 2105 | 2105 | 2105 | 2105 | 0 |
| 359 | 20240102 | 130600 | 684653160 | 2105 | 2100 | 2105 | 2095 | 2969 |
| 360 | 20240102 | 130500 | 678418325 | 2095 | 2100 | 2100 | 2095 | 30 |
| 361 | 20240102 | 130400 | 678355425 | 2100 | 2100 | 2100 | 2100 | 100 |
| 362 | 20240102 | 130300 | 678145425 | 2095 | 2100 | 2100 | 2095 | 33 |
| 363 | 20240102 | 130200 | 678076275 | 2100 | 2100 | 2100 | 2100 | 245 |
| 364 | 20240102 | 130100 | 677561775 | 2100 | 2100 | 2100 | 2100 | 100 |
| 365 | 20240102 | 130000 | 677351775 | 2105 | 2105 | 2105 | 2105 | 501 |
| 366 | 20240102 | 125900 | 676297170 | 2100 | 2105 | 2105 | 2100 | 1048 |
| 367 | 20240102 | 125800 | 674091365 | 2100 | 2100 | 2100 | 2100 | 2601 |
| 368 | 20240102 | 125700 | 668629265 | 2095 | 2095 | 2095 | 2095 | 230 |
| 369 | 20240102 | 125600 | 668147415 | 2100 | 2100 | 2100 | 2100 | 301 |
| 370 | 20240102 | 125500 | 667515315 | 2100 | 2100 | 2100 | 2100 | 4 |
| 371 | 20240102 | 125400 | 667506915 | 2100 | 2100 | 2100 | 2100 | 1053 |
| 372 | 20240102 | 125300 | 665295615 | 2100 | 2095 | 2100 | 2090 | 4939 |
| 373 | 20240102 | 125200 | 654954665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 374 | 20240102 | 125100 | 654954665 | 2100 | 2100 | 2100 | 2100 | 1 |
| 375 | 20240102 | 125000 | 654952565 | 2095 | 2095 | 2095 | 2095 | 145 |
| 376 | 20240102 | 124900 | 654648790 | 2095 | 2095 | 2095 | 2095 | 0 |
| 377 | 20240102 | 124800 | 654648790 | 2095 | 2100 | 2100 | 2095 | 1142 |
| 378 | 20240102 | 124700 | 652253990 | 2100 | 2100 | 2100 | 2100 | 956 |
| 379 | 20240102 | 124600 | 650246390 | 2100 | 2100 | 2100 | 2100 | 1434 |
| 380 | 20240102 | 124500 | 647234990 | 2105 | 2105 | 2105 | 2100 | 939 |
| 381 | 20240102 | 124400 | 645259395 | 2100 | 2100 | 2100 | 2100 | 1281 |
| 382 | 20240102 | 124300 | 642569295 | 2100 | 2100 | 2100 | 2100 | 415 |
| 383 | 20240102 | 124200 | 641697795 | 2100 | 2100 | 2105 | 2100 | 4900 |
| 384 | 20240102 | 124100 | 631394695 | 2105 | 2100 | 2105 | 2100 | 1120 |
| 385 | 20240102 | 124000 | 629042595 | 2105 | 2105 | 2105 | 2105 | 7 |
| 386 | 20240102 | 123900 | 629027860 | 2105 | 2100 | 2105 | 2100 | 183 |
| 387 | 20240102 | 123800 | 628642695 | 2100 | 2100 | 2100 | 2100 | 10856 |
| 388 | 20240102 | 123700 | 605845095 | 2095 | 2100 | 2100 | 2095 | 1681 |
| 389 | 20240102 | 123600 | 602315245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 390 | 20240102 | 123500 | 602315245 | 2100 | 2100 | 2100 | 2100 | 51 |
| 391 | 20240102 | 123400 | 602208145 | 2100 | 2100 | 2100 | 2100 | 12 |
| 392 | 20240102 | 123300 | 602182945 | 2090 | 2095 | 2095 | 2090 | 9346 |
| 393 | 20240102 | 123200 | 582604545 | 2100 | 2100 | 2100 | 2100 | 48 |
| 394 | 20240102 | 123100 | 582503745 | 2100 | 2095 | 2100 | 2095 | 51 |
| 395 | 20240102 | 123000 | 582396895 | 2095 | 2095 | 2095 | 2095 | 0 |
| 396 | 20240102 | 122900 | 582396895 | 2095 | 2095 | 2095 | 2090 | 4004 |
| 397 | 20240102 | 122800 | 574008520 | 2095 | 2095 | 2095 | 2095 | 1997 |
| 398 | 20240102 | 122700 | 569824805 | 2100 | 2100 | 2100 | 2100 | 10 |
| 399 | 20240102 | 122600 | 569803805 | 2100 | 2100 | 2100 | 2100 | 0 |
| 400 | 20240102 | 122500 | 569803805 | 2100 | 2100 | 2100 | 2100 | 0 |
| 401 | 20240102 | 122400 | 569803805 | 2100 | 2100 | 2100 | 2100 | 146 |
| 402 | 20240102 | 122300 | 569497205 | 2100 | 2100 | 2100 | 2100 | 100 |
| 403 | 20240102 | 122200 | 569287205 | 2100 | 2100 | 2100 | 2100 | 40 |
| 404 | 20240102 | 122100 | 569203205 | 2100 | 2100 | 2100 | 2100 | 0 |
| 405 | 20240102 | 122000 | 569203205 | 2100 | 2100 | 2100 | 2100 | 5451 |
| 406 | 20240102 | 121900 | 557756105 | 2095 | 2095 | 2095 | 2095 | 3000 |
| 407 | 20240102 | 121800 | 551471105 | 2100 | 2095 | 2100 | 2095 | 662 |
| 408 | 20240102 | 121700 | 550084210 | 2095 | 2100 | 2100 | 2095 | 41 |
| 409 | 20240102 | 121600 | 549998310 | 2095 | 2095 | 2095 | 2095 | 0 |
| 410 | 20240102 | 121500 | 549998310 | 2095 | 2095 | 2095 | 2095 | 300 |
| 411 | 20240102 | 121400 | 549369810 | 2090 | 2090 | 2090 | 2090 | 1 |
| 412 | 20240102 | 121300 | 549367720 | 2100 | 2100 | 2100 | 2100 | 20 |
| 413 | 20240102 | 121200 | 549325720 | 2100 | 2095 | 2100 | 2090 | 9497 |
| 414 | 20240102 | 121100 | 529467020 | 2095 | 2100 | 2100 | 2095 | 517 |
| 415 | 20240102 | 121000 | 528381370 | 2100 | 2105 | 2105 | 2100 | 4047 |
| 416 | 20240102 | 120900 | 519876935 | 2105 | 2100 | 2105 | 2100 | 2108 |
| 417 | 20240102 | 120800 | 515443745 | 2105 | 2105 | 2105 | 2105 | 1 |
| 418 | 20240102 | 120700 | 515441640 | 2105 | 2105 | 2105 | 2105 | 7 |
| 419 | 20240102 | 120600 | 515426905 | 2100 | 2100 | 2100 | 2100 | 2369 |
| 420 | 20240102 | 120500 | 510452005 | 2100 | 2100 | 2100 | 2100 | 1006 |
| 421 | 20240102 | 120400 | 508339405 | 2105 | 2105 | 2105 | 2105 | 1 |
| 422 | 20240102 | 120300 | 508337300 | 2100 | 2105 | 2105 | 2100 | 307 |
| 423 | 20240102 | 120200 | 507692095 | 2105 | 2105 | 2105 | 2105 | 0 |
| 424 | 20240102 | 120100 | 507692095 | 2105 | 2105 | 2105 | 2100 | 2357 |
| 425 | 20240102 | 120000 | 502741390 | 2100 | 2100 | 2100 | 2100 | 1197 |
| 426 | 20240102 | 115900 | 500227690 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 427 | 20240102 | 115800 | 496027690 | 2100 | 2100 | 2105 | 2100 | 1147 |
| 428 | 20240102 | 115700 | 493618985 | 2100 | 2105 | 2105 | 2100 | 2081 |
| 429 | 20240102 | 115600 | 489248855 | 2105 | 2105 | 2105 | 2105 | 14 |
| 430 | 20240102 | 115500 | 489219385 | 2105 | 2105 | 2105 | 2105 | 31 |
| 431 | 20240102 | 115400 | 489154130 | 2105 | 2105 | 2105 | 2100 | 1729 |
| 432 | 20240102 | 115300 | 485515085 | 2105 | 2100 | 2105 | 2100 | 403 |
| 433 | 20240102 | 115200 | 484666775 | 2105 | 2100 | 2105 | 2100 | 501 |
| 434 | 20240102 | 115100 | 483614670 | 2100 | 2100 | 2100 | 2100 | 237 |
| 435 | 20240102 | 115000 | 483116970 | 2100 | 2100 | 2100 | 2100 | 551 |
| 436 | 20240102 | 114900 | 481959870 | 2100 | 2100 | 2105 | 2100 | 724 |
| 437 | 20240102 | 114800 | 480439465 | 2100 | 2100 | 2100 | 2100 | 519 |
| 438 | 20240102 | 114700 | 479349565 | 2105 | 2100 | 2105 | 2100 | 2 |
| 439 | 20240102 | 114600 | 479345360 | 2100 | 2100 | 2105 | 2095 | 5186 |
| 440 | 20240102 | 114500 | 468457465 | 2100 | 2100 | 2100 | 2100 | 272 |
| 441 | 20240102 | 114400 | 467886265 | 2100 | 2100 | 2100 | 2100 | 300 |
| 442 | 20240102 | 114300 | 467256265 | 2100 | 2100 | 2100 | 2095 | 1106 |
| 443 | 20240102 | 114200 | 464935545 | 2100 | 2100 | 2100 | 2100 | 50 |
| 444 | 20240102 | 114100 | 464830545 | 2100 | 2100 | 2105 | 2100 | 465 |
| 445 | 20240102 | 114000 | 463853960 | 2100 | 2105 | 2105 | 2100 | 1459 |
| 446 | 20240102 | 113900 | 460789000 | 2100 | 2100 | 2100 | 2100 | 836 |
| 447 | 20240102 | 113800 | 459033400 | 2100 | 2100 | 2100 | 2100 | 1200 |
| 448 | 20240102 | 113700 | 456513400 | 2100 | 2095 | 2100 | 2095 | 5531 |
| 449 | 20240102 | 113600 | 444898915 | 2090 | 2090 | 2095 | 2090 | 2105 |
| 450 | 20240102 | 113500 | 440499440 | 2095 | 2090 | 2095 | 2090 | 431 |
| 451 | 20240102 | 113400 | 439598645 | 2090 | 2095 | 2095 | 2090 | 112 |
| 452 | 20240102 | 113300 | 439364510 | 2100 | 2100 | 2100 | 2100 | 5 |
| 453 | 20240102 | 113200 | 439354010 | 2100 | 2100 | 2100 | 2100 | 11 |
| 454 | 20240102 | 113100 | 439330910 | 2090 | 2090 | 2090 | 2090 | 150 |
| 455 | 20240102 | 113000 | 439017410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 456 | 20240102 | 112900 | 439017410 | 2100 | 2095 | 2100 | 2095 | 3191 |
| 457 | 20240102 | 112800 | 432332260 | 2095 | 2100 | 2100 | 2095 | 167 |
| 458 | 20240102 | 112700 | 431982310 | 2100 | 2100 | 2100 | 2095 | 1501 |
| 459 | 20240102 | 112600 | 428830215 | 2100 | 2100 | 2100 | 2100 | 40 |
| 460 | 20240102 | 112500 | 428746215 | 2100 | 2100 | 2100 | 2100 | 2 |
| 461 | 20240102 | 112400 | 428742015 | 2100 | 2100 | 2100 | 2100 | 200 |
| 462 | 20240102 | 112300 | 428322015 | 2100 | 2100 | 2100 | 2100 | 5050 |
| 463 | 20240102 | 112200 | 417717015 | 2100 | 2100 | 2100 | 2100 | 46 |
| 464 | 20240102 | 112100 | 417620415 | 2100 | 2095 | 2100 | 2090 | 4330 |
| 465 | 20240102 | 112000 | 408548215 | 2095 | 2095 | 2095 | 2095 | 60 |
| 466 | 20240102 | 111900 | 408422515 | 2095 | 2095 | 2095 | 2095 | 6 |
| 467 | 20240102 | 111800 | 408409945 | 2090 | 2090 | 2090 | 2090 | 11818 |
| 468 | 20240102 | 111700 | 383710325 | 2085 | 2090 | 2090 | 2085 | 1379 |
| 469 | 20240102 | 111600 | 380835055 | 2085 | 2085 | 2085 | 2085 | 3 |
| 470 | 20240102 | 111500 | 380828800 | 2090 | 2090 | 2090 | 2090 | 500 |
| 471 | 20240102 | 111400 | 379783800 | 2085 | 2090 | 2090 | 2085 | 53 |
| 472 | 20240102 | 111300 | 379673285 | 2090 | 2090 | 2090 | 2090 | 51 |
| 473 | 20240102 | 111200 | 379566695 | 2090 | 2085 | 2090 | 2085 | 2023 |
| 474 | 20240102 | 111100 | 375348735 | 2090 | 2085 | 2090 | 2085 | 112 |
| 475 | 20240102 | 111000 | 375115165 | 2085 | 2085 | 2090 | 2085 | 1312 |
| 476 | 20240102 | 110900 | 372379640 | 2085 | 2085 | 2090 | 2085 | 4932 |
| 477 | 20240102 | 110800 | 362096415 | 2090 | 2090 | 2090 | 2090 | 611 |
| 478 | 20240102 | 110700 | 360819425 | 2090 | 2085 | 2090 | 2085 | 861 |
| 479 | 20240102 | 110600 | 359021690 | 2085 | 2085 | 2090 | 2085 | 5681 |
| 480 | 20240102 | 110500 | 347150920 | 2090 | 2090 | 2090 | 2085 | 136 |
| 481 | 20240102 | 110400 | 346867180 | 2090 | 2090 | 2090 | 2085 | 2355 |
| 482 | 20240102 | 110300 | 341956730 | 2090 | 2085 | 2090 | 2085 | 1812 |
| 483 | 20240102 | 110200 | 338173710 | 2085 | 2090 | 2090 | 2085 | 867 |
| 484 | 20240102 | 110100 | 336365815 | 2090 | 2090 | 2090 | 2085 | 1235 |
| 485 | 20240102 | 110000 | 333788250 | 2090 | 2090 | 2090 | 2085 | 236 |
| 486 | 20240102 | 105900 | 333296010 | 2090 | 2085 | 2090 | 2085 | 693 |
| 487 | 20240102 | 105800 | 331850940 | 2085 | 2090 | 2090 | 2085 | 1703 |
| 488 | 20240102 | 105700 | 328300170 | 2085 | 2085 | 2085 | 2085 | 1119 |
| 489 | 20240102 | 105600 | 325967055 | 2090 | 2090 | 2090 | 2090 | 0 |
| 490 | 20240102 | 105500 | 325967055 | 2090 | 2085 | 2090 | 2085 | 806 |
| 491 | 20240102 | 105400 | 324286490 | 2090 | 2085 | 2090 | 2085 | 636 |
| 492 | 20240102 | 105300 | 322958865 | 2085 | 2085 | 2085 | 2085 | 176 |
| 493 | 20240102 | 105200 | 322591905 | 2085 | 2085 | 2085 | 2085 | 100 |
| 494 | 20240102 | 105100 | 322383405 | 2085 | 2085 | 2085 | 2085 | 2438 |
| 495 | 20240102 | 105000 | 317300175 | 2085 | 2085 | 2085 | 2085 | 4232 |
| 496 | 20240102 | 104900 | 308476455 | 2090 | 2085 | 2090 | 2085 | 101 |
| 497 | 20240102 | 104800 | 308265370 | 2085 | 2085 | 2085 | 2085 | 0 |
| 498 | 20240102 | 104700 | 308265370 | 2085 | 2085 | 2085 | 2085 | 4447 |
| 499 | 20240102 | 104600 | 298993375 | 2085 | 2085 | 2085 | 2085 | 2000 |
| 500 | 20240102 | 104500 | 294823375 | 2090 | 2090 | 2090 | 2090 | 1770 |
| 501 | 20240102 | 104400 | 291124075 | 2090 | 2090 | 2090 | 2090 | 2884 |
| 502 | 20240102 | 104300 | 285096515 | 2090 | 2095 | 2095 | 2090 | 1675 |
| 503 | 20240102 | 104200 | 281593265 | 2090 | 2090 | 2095 | 2090 | 1826 |
| 504 | 20240102 | 104100 | 277776920 | 2090 | 2090 | 2095 | 2090 | 6061 |
| 505 | 20240102 | 104000 | 265109135 | 2090 | 2095 | 2095 | 2090 | 878 |
| 506 | 20240102 | 103900 | 263271510 | 2085 | 2095 | 2095 | 2085 | 2816 |
| 507 | 20240102 | 103800 | 257399990 | 2090 | 2095 | 2095 | 2090 | 879 |
| 508 | 20240102 | 103700 | 255558585 | 2095 | 2095 | 2095 | 2085 | 1678 |
| 509 | 20240102 | 103600 | 252043655 | 2095 | 2085 | 2095 | 2085 | 4126 |
| 510 | 20240102 | 103500 | 243439685 | 2090 | 2095 | 2095 | 2090 | 3147 |
| 511 | 20240102 | 103400 | 236862165 | 2090 | 2095 | 2095 | 2090 | 753 |
| 512 | 20240102 | 103300 | 235287140 | 2095 | 2095 | 2095 | 2095 | 21 |
| 513 | 20240102 | 103200 | 235243145 | 2090 | 2095 | 2095 | 2090 | 503 |
| 514 | 20240102 | 103100 | 234191860 | 2095 | 2090 | 2095 | 2090 | 615 |
| 515 | 20240102 | 103000 | 232906485 | 2090 | 2090 | 2095 | 2090 | 1136 |
| 516 | 20240102 | 102900 | 230532235 | 2095 | 2095 | 2095 | 2090 | 1477 |
| 517 | 20240102 | 102800 | 227441500 | 2090 | 2095 | 2095 | 2090 | 4744 |
| 518 | 20240102 | 102700 | 217511185 | 2085 | 2095 | 2095 | 2085 | 2573 |
| 519 | 20240102 | 102600 | 212134460 | 2090 | 2090 | 2090 | 2085 | 4051 |
| 520 | 20240102 | 102500 | 203672355 | 2095 | 2090 | 2095 | 2090 | 68 |
| 521 | 20240102 | 102400 | 203530200 | 2090 | 2095 | 2095 | 2090 | 1003 |
| 522 | 20240102 | 102300 | 201432915 | 2090 | 2090 | 2095 | 2090 | 5930 |
| 523 | 20240102 | 102200 | 189039210 | 2090 | 2090 | 2095 | 2090 | 117 |
| 524 | 20240102 | 102100 | 188794670 | 2095 | 2100 | 2100 | 2095 | 1723 |
| 525 | 20240102 | 102000 | 185183450 | 2100 | 2100 | 2100 | 2090 | 1545 |
| 526 | 20240102 | 101900 | 181947250 | 2090 | 2100 | 2100 | 2090 | 1863 |
| 527 | 20240102 | 101800 | 178044660 | 2100 | 2100 | 2100 | 2100 | 902 |
| 528 | 20240102 | 101700 | 176150460 | 2100 | 2100 | 2100 | 2100 | 2509 |
| 529 | 20240102 | 101600 | 170881560 | 2095 | 2100 | 2100 | 2090 | 1194 |
| 530 | 20240102 | 101500 | 168375190 | 2100 | 2090 | 2100 | 2090 | 13584 |
| 531 | 20240102 | 101400 | 139955545 | 2090 | 2090 | 2090 | 2090 | 151 |
| 532 | 20240102 | 101300 | 139639955 | 2090 | 2085 | 2095 | 2085 | 1288 |
| 533 | 20240102 | 101200 | 136952905 | 2095 | 2095 | 2095 | 2085 | 601 |
| 534 | 20240102 | 101100 | 135693960 | 2095 | 2100 | 2100 | 2095 | 1700 |
| 535 | 20240102 | 101000 | 132131960 | 2080 | 2100 | 2100 | 2080 | 8666 |
| 536 | 20240102 | 100900 | 114032080 | 2100 | 2100 | 2100 | 2095 | 576 |
| 537 | 20240102 | 100800 | 112822605 | 2100 | 2095 | 2100 | 2095 | 1972 |
| 538 | 20240102 | 100700 | 108691250 | 2095 | 2105 | 2105 | 2090 | 6262 |
| 539 | 20240102 | 100600 | 95586740 | 2095 | 2100 | 2100 | 2095 | 4855 |
| 540 | 20240102 | 100500 | 85394690 | 2095 | 2100 | 2100 | 2090 | 3080 |
| 541 | 20240102 | 100400 | 78942130 | 2100 | 2090 | 2100 | 2090 | 3350 |
| 542 | 20240102 | 100300 | 71924930 | 2090 | 2085 | 2090 | 2075 | 3715 |
| 543 | 20240102 | 100200 | 64180835 | 2085 | 2085 | 2085 | 2085 | 4656 |
| 544 | 20240102 | 100100 | 54473075 | 2085 | 2085 | 2085 | 2070 | 8354 |
| 545 | 20240102 | 100000 | 37168625 | 2075 | 2080 | 2085 | 2075 | 17875 |