KissMeData/018700/min/candle-20230804.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230804	185700	222874408	1893	1893	1893	1893	2495
3	20230804	185600	222874408	1893	1893	1893	1893	0
4	20230804	185500	222874408	1893	1893	1893	1893	0
5	20230804	185400	222874408	1893	1893	1893	1893	0
6	20230804	185300	222874408	1893	1893	1893	1893	0
7	20230804	185200	222874408	1893	1893	1893	1893	0
8	20230804	185100	222874408	1893	1893	1893	1893	0
9	20230804	185000	222874408	1893	1893	1893	1893	0
10	20230804	184900	222874408	1893	1893	1893	1893	0
11	20230804	184800	222874408	1893	1893	1893	1893	0
12	20230804	184700	222874408	1893	1893	1893	1893	0
13	20230804	184600	222874408	1893	1893	1893	1893	0
14	20230804	184500	222874408	1893	1893	1893	1893	0
15	20230804	184400	222874408	1893	1893	1893	1893	0
16	20230804	184300	222874408	1893	1893	1893	1893	0
17	20230804	184200	222874408	1893	1893	1893	1893	0
18	20230804	184100	222874408	1893	1893	1893	1893	0
19	20230804	184000	222874408	1893	1893	1893	1893	0
20	20230804	183900	222874408	1893	1893	1893	1893	0
21	20230804	183800	222874408	1893	1893	1893	1893	0
22	20230804	183700	222874408	1893	1893	1893	1893	0
23	20230804	183600	222874408	1893	1893	1893	1893	0
24	20230804	183500	222874408	1893	1893	1893	1893	0
25	20230804	183400	222874408	1893	1893	1893	1893	0
26	20230804	183300	222874408	1893	1893	1893	1893	0
27	20230804	183200	222874408	1893	1893	1893	1893	0
28	20230804	183100	222874408	1893	1893	1893	1893	0
29	20230804	183000	222874408	1893	1893	1893	1893	0
30	20230804	182900	222874408	1893	1893	1893	1893	0
31	20230804	182800	222874408	1893	1893	1893	1893	0
32	20230804	182700	222874408	1893	1893	1893	1893	2495
33	20230804	182600	222874408	1893	1893	1893	1893	0
34	20230804	182500	222874408	1893	1893	1893	1893	0
35	20230804	182400	222874408	1893	1893	1893	1893	0
36	20230804	182300	222874408	1893	1893	1893	1893	0
37	20230804	182200	222874408	1893	1893	1893	1893	0
38	20230804	182100	222874408	1893	1893	1893	1893	0
39	20230804	182000	222874408	1893	1893	1893	1893	0
40	20230804	181900	222874408	1893	1893	1893	1893	0
41	20230804	181800	222874408	1893	1893	1893	1893	0
42	20230804	181700	222874408	1893	1893	1893	1893	0
43	20230804	181600	222874408	1893	1893	1893	1893	0
44	20230804	181500	222874408	1893	1893	1893	1893	0
45	20230804	181400	222874408	1893	1893	1893	1893	0
46	20230804	181300	222874408	1893	1893	1893	1893	0
47	20230804	181200	222874408	1893	1893	1893	1893	0
48	20230804	181100	222874408	1893	1893	1893	1893	0
49	20230804	181000	222874408	1893	1893	1893	1893	0
50	20230804	180900	222874408	1893	1893	1893	1893	0
51	20230804	180800	222874408	1893	1893	1893	1893	0
52	20230804	180700	222874408	1893	1893	1893	1893	0
53	20230804	180600	222874408	1893	1893	1893	1893	0
54	20230804	180500	222874408	1893	1893	1893	1893	0
55	20230804	180400	222874408	1893	1893	1893	1893	0
56	20230804	180300	222874408	1893	1893	1893	1893	0
57	20230804	180200	222874408	1893	1893	1893	1893	0
58	20230804	180100	222874408	1893	1893	1893	1893	0
59	20230804	180000	222874408	1893	1893	1893	1893	0
60	20230804	175900	222874408	1893	1893	1893	1893	0
61	20230804	175800	222874408	1893	1893	1893	1893	0
62	20230804	175700	222874408	1893	1893	1893	1893	2495
63	20230804	175600	222874408	1893	1893	1893	1893	0
64	20230804	175500	222874408	1893	1893	1893	1893	0
65	20230804	175400	222874408	1893	1893	1893	1893	0
66	20230804	175300	222874408	1893	1893	1893	1893	0
67	20230804	175200	222874408	1893	1893	1893	1893	0
68	20230804	175100	222874408	1893	1893	1893	1893	0
69	20230804	175000	222874408	1893	1893	1893	1893	0
70	20230804	174900	222874408	1893	1893	1893	1893	0
71	20230804	174800	222874408	1893	1893	1893	1893	0
72	20230804	174700	222874408	1893	1893	1893	1893	0
73	20230804	174600	222874408	1893	1893	1893	1893	0
74	20230804	174500	222874408	1893	1893	1893	1893	0
75	20230804	174400	222874408	1893	1893	1893	1893	0
76	20230804	174300	222874408	1893	1893	1893	1893	0
77	20230804	174200	222874408	1893	1893	1893	1893	0
78	20230804	174100	222874408	1893	1893	1893	1893	0
79	20230804	174000	222874408	1893	1893	1893	1893	0
80	20230804	173900	222874408	1893	1893	1893	1893	0
81	20230804	173800	222874408	1893	1893	1893	1893	0
82	20230804	173700	222874408	1893	1893	1893	1893	0
83	20230804	173600	222874408	1893	1893	1893	1893	0
84	20230804	173500	222874408	1893	1893	1893	1893	0
85	20230804	173400	222874408	1893	1893	1893	1893	0
86	20230804	173300	222874408	1893	1893	1893	1893	0
87	20230804	173200	222874408	1893	1893	1893	1893	0
88	20230804	173100	222874408	1893	1893	1893	1893	0
89	20230804	173000	222874408	1893	1893	1893	1893	0
90	20230804	172900	222874408	1893	1893	1893	1893	0
91	20230804	172800	222874408	1893	1893	1893	1893	0
92	20230804	172700	222874408	1893	1893	1893	1893	2495
93	20230804	172600	222874408	1893	1893	1893	1893	0
94	20230804	172500	222874408	1893	1893	1893	1893	0
95	20230804	172400	222874408	1893	1893	1893	1893	0
96	20230804	172300	222874408	1893	1893	1893	1893	0
97	20230804	172200	222874408	1893	1893	1893	1893	0
98	20230804	172100	222874408	1893	1893	1893	1893	0
99	20230804	172000	222874408	1893	1893	1893	1893	0
100	20230804	171900	222874408	1893	1893	1893	1893	0
101	20230804	171800	222874408	1893	1893	1893	1893	0
102	20230804	171700	222874408	1893	1893	1893	1893	0
103	20230804	171600	222874408	1893	1893	1893	1893	0
104	20230804	171500	222874408	1893	1893	1893	1893	0
105	20230804	171400	222874408	1893	1893	1893	1893	0
106	20230804	171300	222874408	1893	1893	1893	1893	0
107	20230804	171200	222874408	1893	1893	1893	1893	0
108	20230804	171100	222874408	1893	1893	1893	1893	0
109	20230804	171000	222874408	1893	1893	1893	1893	0
110	20230804	170900	222874408	1893	1893	1893	1893	0
111	20230804	170800	222874408	1893	1893	1893	1893	0
112	20230804	170700	222874408	1893	1893	1893	1893	0
113	20230804	170600	222874408	1893	1893	1893	1893	0
114	20230804	170500	222874408	1893	1893	1893	1893	0
115	20230804	170400	222874408	1893	1893	1893	1893	0
116	20230804	170300	222874408	1893	1893	1893	1893	0
117	20230804	170200	222874408	1893	1893	1893	1893	0
118	20230804	170100	222874408	1893	1893	1893	1893	0
119	20230804	170000	222874408	1893	1893	1893	1893	0
120	20230804	165900	222874408	1893	1893	1893	1893	0
121	20230804	165800	222874408	1893	1893	1893	1893	0
122	20230804	165700	222874408	1893	1893	1893	1893	2495
123	20230804	165600	222874408	1893	1893	1893	1893	0
124	20230804	165500	222874408	1893	1893	1893	1893	0
125	20230804	165400	222874408	1893	1893	1893	1893	0
126	20230804	165300	222874408	1893	1893	1893	1893	0
127	20230804	165200	222874408	1893	1893	1893	1893	0
128	20230804	165100	222874408	1893	1893	1893	1893	0
129	20230804	165000	222874408	1893	1893	1893	1893	0
130	20230804	164900	222874408	1893	1893	1893	1893	0
131	20230804	164800	222874408	1893	1893	1893	1893	0
132	20230804	164700	222874408	1893	1893	1893	1893	0
133	20230804	164600	222874408	1893	1893	1893	1893	0
134	20230804	164500	222874408	1893	1893	1893	1893	0
135	20230804	164400	222874408	1893	1893	1893	1893	0
136	20230804	164300	222874408	1893	1893	1893	1893	0
137	20230804	164200	222874408	1893	1893	1893	1893	0
138	20230804	164100	222874408	1893	1893	1893	1893	0
139	20230804	164000	222874408	1893	1893	1893	1893	0
140	20230804	163900	222874408	1893	1893	1893	1893	0
141	20230804	163800	222874408	1893	1893	1893	1893	0
142	20230804	163700	222874408	1893	1893	1893	1893	0
143	20230804	163600	222874408	1893	1893	1893	1893	0
144	20230804	163500	222874408	1893	1893	1893	1893	0
145	20230804	163400	222874408	1893	1893	1893	1893	0
146	20230804	163300	222874408	1893	1893	1893	1893	0
147	20230804	163200	222874408	1893	1893	1893	1893	0
148	20230804	163100	222874408	1893	1893	1893	1893	0
149	20230804	163000	222874408	1893	1893	1893	1893	0
150	20230804	162900	222874408	1893	1893	1893	1893	0
151	20230804	162800	222874408	1893	1893	1893	1893	0
152	20230804	162700	222874408	1893	1893	1893	1893	2495
153	20230804	162600	222874408	1893	1893	1893	1893	0
154	20230804	162500	222874408	1893	1893	1893	1893	0
155	20230804	162400	222874408	1893	1893	1893	1893	0
156	20230804	162300	222874408	1893	1893	1893	1893	0
157	20230804	162200	222874408	1893	1893	1893	1893	0
158	20230804	162100	222874408	1893	1893	1893	1893	0
159	20230804	162000	222874408	1893	1893	1893	1893	0
160	20230804	161900	222874408	1893	1893	1893	1893	0
161	20230804	161800	222874408	1893	1893	1893	1893	0
162	20230804	161700	222874408	1893	1893	1893	1893	0
163	20230804	161600	222874408	1893	1893	1893	1893	0
164	20230804	161500	222874408	1893	1893	1893	1893	0
165	20230804	161400	222874408	1893	1893	1893	1893	0
166	20230804	161300	222874408	1893	1893	1893	1893	0
167	20230804	161200	222874408	1893	1893	1893	1893	0
168	20230804	161100	222874408	1893	1893	1893	1893	0
169	20230804	161000	222874408	1893	1893	1893	1893	0
170	20230804	160900	222874408	1893	1893	1893	1893	0
171	20230804	160800	222874408	1893	1893	1893	1893	0
172	20230804	160700	222874408	1893	1893	1893	1893	0
173	20230804	160600	222874408	1893	1893	1893	1893	0
174	20230804	160500	222874408	1893	1893	1893	1893	0
175	20230804	160400	222874408	1893	1893	1893	1893	0
176	20230804	160300	222874408	1893	1893	1893	1893	0
177	20230804	160200	222874408	1893	1893	1893	1893	0
178	20230804	160100	222874408	1893	1893	1893	1893	0
179	20230804	160000	222874408	1893	1893	1893	1893	0
180	20230804	155900	222874408	1893	1893	1893	1893	0
181	20230804	155800	222874408	1893	1893	1893	1893	0
182	20230804	155700	222874408	1893	1893	1893	1893	2495
183	20230804	155600	222874408	1893	1893	1893	1893	0
184	20230804	155500	222874408	1893	1893	1893	1893	0
185	20230804	155400	222874408	1893	1893	1893	1893	0
186	20230804	155300	222874408	1893	1893	1893	1893	0
187	20230804	155200	222874408	1893	1893	1893	1893	0
188	20230804	155100	222874408	1893	1893	1893	1893	0
189	20230804	155000	222874408	1893	1893	1893	1893	0
190	20230804	154900	222874408	1893	1893	1893	1893	0
191	20230804	154800	222874408	1893	1893	1893	1893	0
192	20230804	154700	222874408	1893	1893	1893	1893	0
193	20230804	154600	222874408	1893	1893	1893	1893	0
194	20230804	154500	222874408	1893	1893	1893	1893	0
195	20230804	154400	222874408	1893	1893	1893	1893	0
196	20230804	154300	222874408	1893	1893	1893	1893	0
197	20230804	154200	222874408	1893	1893	1893	1893	0
198	20230804	154100	222874408	1893	1893	1893	1893	0
199	20230804	154000	222874408	1893	1893	1893	1893	0
200	20230804	153900	222874408	1893	1893	1893	1893	0
201	20230804	153800	222874408	1893	1893	1893	1893	0
202	20230804	153700	222874408	1893	1893	1893	1893	0
203	20230804	153600	222874408	1893	1893	1893	1893	0
204	20230804	153500	222874408	1893	1893	1893	1893	0
205	20230804	153400	222874408	1893	1893	1893	1893	0
206	20230804	153300	222874408	1893	1893	1893	1893	0
207	20230804	153200	222874408	1893	1893	1893	1893	0
208	20230804	153100	222874408	1893	1893	1893	1893	0
209	20230804	153000	222874408	1893	1893	1893	1893	2495
210	20230804	152900	218151373	1887	1887	1887	1887	0
211	20230804	152800	218151373	1887	1887	1887	1887	0
212	20230804	152700	218151373	1887	1887	1887	1887	0
213	20230804	152600	218151373	1887	1887	1887	1887	0
214	20230804	152500	218151373	1887	1887	1887	1887	0
215	20230804	152400	218151373	1887	1887	1887	1887	0
216	20230804	152300	218151373	1887	1887	1887	1887	0
217	20230804	152200	218151373	1887	1887	1887	1887	0
218	20230804	152100	218151373	1887	1887	1887	1887	0
219	20230804	152000	218151373	1887	1887	1887	1887	0
220	20230804	151900	218151373	1887	1886	1887	1886	2143
221	20230804	151800	214109674	1885	1886	1886	1885	850
222	20230804	151700	212507344	1885	1885	1885	1885	189
223	20230804	151600	212151079	1885	1885	1885	1885	0
224	20230804	151500	212151079	1885	1884	1885	1880	2535
225	20230804	151400	207384703	1884	1885	1885	1884	135
226	20230804	151300	207130245	1886	1886	1886	1886	0
227	20230804	151200	207130245	1886	1886	1886	1886	0
228	20230804	151100	207130245	1886	1886	1886	1886	128
229	20230804	151000	206888837	1886	1886	1886	1886	430
230	20230804	150900	206077857	1885	1885	1885	1885	82
231	20230804	150800	205923287	1885	1885	1885	1884	217
232	20230804	150700	205514342	1885	1885	1885	1885	0
233	20230804	150600	205514342	1885	1885	1885	1885	1
234	20230804	150500	205512457	1880	1880	1880	1880	0
235	20230804	150400	205512457	1880	1880	1880	1880	500
236	20230804	150300	204572457	1880	1880	1880	1880	70
237	20230804	150200	204440857	1879	1879	1879	1879	0
238	20230804	150100	204440857	1879	1879	1879	1879	0
239	20230804	150000	204440857	1879	1879	1879	1879	0
240	20230804	145900	204440857	1879	1879	1879	1879	0
241	20230804	145800	204440857	1879	1879	1879	1879	0
242	20230804	145700	204440857	1879	1879	1879	1879	0
243	20230804	145600	204440857	1879	1879	1879	1879	0
244	20230804	145500	204440857	1879	1879	1879	1879	0
245	20230804	145400	204440857	1879	1879	1879	1879	0
246	20230804	145300	204440857	1879	1880	1880	1879	1248
247	20230804	145200	202095165	1886	1886	1886	1886	70
248	20230804	145100	201963145	1887	1886	1887	1886	49
249	20230804	145000	201870712	1886	1886	1886	1886	70
250	20230804	144900	201738692	1886	1886	1886	1886	100
251	20230804	144800	201550092	1886	1886	1886	1886	2
252	20230804	144700	201546320	1886	1886	1886	1886	298
253	20230804	144600	200984292	1886	1886	1886	1886	0
254	20230804	144500	200984292	1886	1886	1886	1886	0
255	20230804	144400	200984292	1886	1886	1886	1886	2
256	20230804	144300	200980520	1887	1887	1887	1887	1
257	20230804	144200	200978633	1879	1879	1879	1879	0
258	20230804	144100	200978633	1879	1879	1879	1879	0
259	20230804	144000	200978633	1879	1879	1879	1879	0
260	20230804	143900	200978633	1879	1879	1879	1879	700
261	20230804	143800	199663333	1879	1879	1879	1879	0
262	20230804	143700	199663333	1879	1879	1879	1879	0
263	20230804	143600	199663333	1879	1879	1879	1879	0
264	20230804	143500	199663333	1879	1879	1879	1879	102
265	20230804	143400	199471675	1875	1875	1875	1875	0
266	20230804	143300	199471675	1875	1875	1875	1875	0
267	20230804	143200	199471675	1875	1875	1875	1875	0
268	20230804	143100	199471675	1875	1884	1884	1875	535
269	20230804	143000	198467090	1884	1884	1884	1884	0
270	20230804	142900	198467090	1884	1884	1884	1884	0
271	20230804	142800	198467090	1884	1884	1884	1884	110
272	20230804	142700	198259850	1875	1875	1875	1875	0
273	20230804	142600	198259850	1875	1889	1889	1875	3000
274	20230804	142500	192622695	1889	1890	1890	1889	20
275	20230804	142400	192584914	1889	1889	1889	1889	0
276	20230804	142300	192584914	1889	1889	1889	1889	0
277	20230804	142200	192584914	1889	1890	1890	1889	1311
278	20230804	142100	190108119	1890	1891	1891	1890	2000
279	20230804	142000	186327629	1895	1895	1895	1895	49
280	20230804	141900	186234774	1890	1890	1890	1890	0
281	20230804	141800	186234774	1890	1890	1890	1890	0
282	20230804	141700	186234774	1890	1890	1890	1890	0
283	20230804	141600	186234774	1890	1890	1890	1890	0
284	20230804	141500	186234774	1890	1890	1890	1890	1465
285	20230804	141400	183465924	1890	1890	1890	1890	0
286	20230804	141300	183465924	1890	1891	1891	1890	124
287	20230804	141200	183231559	1890	1890	1890	1890	0
288	20230804	141100	183231559	1890	1890	1890	1890	0
289	20230804	141000	183231559	1890	1894	1895	1890	1220
290	20230804	140900	180924056	1895	1895	1895	1895	0
291	20230804	140800	180924056	1895	1895	1895	1895	0
292	20230804	140700	180924056	1895	1895	1895	1895	6
293	20230804	140600	180912686	1894	1894	1894	1893	154
294	20230804	140500	180621016	1894	1894	1894	1894	0
295	20230804	140400	180621016	1894	1894	1894	1894	0
296	20230804	140300	180621016	1894	1894	1894	1894	0
297	20230804	140200	180621016	1894	1894	1894	1894	51
298	20230804	140100	180524422	1894	1894	1894	1894	0
299	20230804	140000	180524422	1894	1894	1894	1894	0
300	20230804	135900	180524422	1894	1893	1894	1893	101
301	20230804	135800	180333228	1892	1892	1892	1892	1450
302	20230804	135700	177589828	1891	1891	1891	1891	479
303	20230804	135600	176684039	1891	1891	1891	1891	0
304	20230804	135500	176684039	1891	1891	1891	1891	0
305	20230804	135400	176684039	1891	1891	1891	1891	0
306	20230804	135300	176684039	1891	1891	1891	1891	43
307	20230804	135200	176602726	1892	1892	1892	1892	0
308	20230804	135100	176602726	1892	1892	1892	1892	0
309	20230804	135000	176602726	1892	1892	1892	1892	50
310	20230804	134900	176508126	1892	1892	1892	1892	0
311	20230804	134800	176508126	1892	1892	1892	1892	30
312	20230804	134700	176451366	1892	1892	1892	1892	0
313	20230804	134600	176451366	1892	1889	1892	1889	3
314	20230804	134500	176445696	1893	1889	1893	1889	5
315	20230804	134400	176436239	1896	1896	1896	1896	58
316	20230804	134300	176326271	1896	1896	1896	1896	0
317	20230804	134200	176326271	1896	1896	1896	1896	0
318	20230804	134100	176326271	1896	1896	1896	1896	1
319	20230804	134000	176324375	1889	1889	1889	1889	0
320	20230804	133900	176324375	1889	1889	1889	1889	0
321	20230804	133800	176324375	1889	1889	1889	1889	1
322	20230804	133700	176322486	1880	1880	1880	1880	0
323	20230804	133600	176322486	1880	1880	1880	1880	0
324	20230804	133500	176322486	1880	1880	1880	1880	0
325	20230804	133400	176322486	1880	1880	1880	1880	211
326	20230804	133300	175925806	1889	1880	1889	1880	511
327	20230804	133200	174965036	1880	1880	1880	1880	0
328	20230804	133100	174965036	1880	1880	1880	1880	0
329	20230804	133000	174965036	1880	1881	1881	1880	564
330	20230804	132900	173904699	1881	1881	1881	1881	0
331	20230804	132800	173904699	1881	1894	1894	1881	2771
332	20230804	132700	168665226	1894	1895	1895	1894	1604
333	20230804	132600	165626963	1895	1897	1897	1895	770
334	20230804	132500	164166651	1898	1898	1898	1898	268
335	20230804	132400	163657987	1903	1903	1903	1903	0
336	20230804	132300	163657987	1903	1903	1903	1903	0
337	20230804	132200	163657987	1903	1903	1903	1903	0
338	20230804	132100	163657987	1903	1903	1903	1903	30
339	20230804	132000	163600897	1903	1903	1903	1903	0
340	20230804	131900	163600897	1903	1903	1903	1903	0
341	20230804	131800	163600897	1903	1903	1903	1903	48
342	20230804	131700	163509553	1903	1903	1903	1903	0
343	20230804	131600	163509553	1903	1903	1903	1903	50
344	20230804	131500	163414403	1903	1903	1903	1903	100
345	20230804	131400	163224103	1903	1903	1903	1903	0
346	20230804	131300	163224103	1903	1897	1903	1897	7
347	20230804	131200	163210813	1903	1903	1903	1903	1
348	20230804	131100	163208910	1897	1902	1902	1897	308
349	20230804	131000	162623607	1901	1901	1901	1901	0
350	20230804	130900	162623607	1901	1902	1902	1901	5
351	20230804	130800	162614101	1900	1902	1902	1900	128
352	20230804	130700	162370653	1904	1904	1904	1904	0
353	20230804	130600	162370653	1904	1904	1904	1904	1
354	20230804	130500	162368749	1905	1905	1905	1905	2
355	20230804	130400	162364939	1905	1905	1905	1905	54
356	20230804	130300	162262069	1905	1905	1905	1905	0
357	20230804	130200	162262069	1905	1905	1905	1905	0
358	20230804	130100	162262069	1905	1905	1905	1905	0
359	20230804	130000	162262069	1905	1905	1905	1905	0
360	20230804	125900	162262069	1905	1905	1905	1904	4
361	20230804	125800	162254451	1898	1898	1898	1898	0
362	20230804	125700	162254451	1898	1898	1898	1898	90
363	20230804	125600	162083631	1898	1898	1898	1898	300
364	20230804	125500	161514231	1899	1899	1899	1899	30
365	20230804	125400	161457261	1900	1900	1900	1900	33
366	20230804	125300	161394561	1901	1901	1901	1901	36
367	20230804	125200	161326125	1901	1902	1902	1901	3
368	20230804	125100	161320421	1907	1906	1907	1906	42
369	20230804	125000	161240358	1907	1903	1907	1903	34
370	20230804	124900	161175643	1901	1901	1901	1901	0
371	20230804	124800	161175643	1901	1901	1901	1901	1
372	20230804	124700	161173742	1901	1901	1901	1901	1
373	20230804	124600	161171841	1905	1901	1905	1901	40
374	20230804	124500	161095721	1906	1906	1906	1906	0
375	20230804	124400	161095721	1906	1906	1906	1906	0
376	20230804	124300	161095721	1906	1906	1906	1906	38
377	20230804	124200	161023293	1906	1906	1906	1906	302
378	20230804	124100	160447681	1906	1906	1906	1906	0
379	20230804	124000	160447681	1906	1906	1906	1906	0
380	20230804	123900	160447681	1906	1906	1906	1906	0
381	20230804	123800	160447681	1906	1905	1906	1905	7
382	20230804	123700	160434345	1905	1898	1905	1897	348
383	20230804	123600	159773617	1897	1897	1897	1897	0
384	20230804	123500	159773617	1897	1897	1897	1897	11
385	20230804	123400	159752750	1897	1897	1897	1897	11
386	20230804	123300	159731883	1897	1897	1897	1897	286
387	20230804	123200	159189341	1899	1899	1899	1899	8
388	20230804	123100	159174149	1900	1900	1900	1900	10
389	20230804	123000	159155149	1900	1900	1900	1900	0
390	20230804	122900	159155149	1900	1900	1900	1900	0
391	20230804	122800	159155149	1900	1900	1900	1900	0
392	20230804	122700	159155149	1900	1900	1900	1900	8
393	20230804	122600	159139949	1900	1900	1900	1900	0
394	20230804	122500	159139949	1900	1900	1900	1900	0
395	20230804	122400	159139949	1900	1900	1900	1900	0
396	20230804	122300	159139949	1900	1900	1900	1900	1
397	20230804	122200	159138049	1906	1906	1906	1906	0
398	20230804	122100	159138049	1906	1906	1906	1906	0
399	20230804	122000	159138049	1906	1906	1906	1906	0
400	20230804	121900	159138049	1906	1906	1906	1906	0
401	20230804	121800	159138049	1906	1906	1906	1906	0
402	20230804	121700	159138049	1906	1906	1906	1906	0
403	20230804	121600	159138049	1906	1906	1906	1906	0
404	20230804	121500	159138049	1906	1906	1906	1906	0
405	20230804	121400	159138049	1906	1906	1906	1906	0
406	20230804	121300	159138049	1906	1906	1906	1906	0
407	20230804	121200	159138049	1906	1906	1906	1906	0
408	20230804	121100	159138049	1906	1904	1906	1897	85
409	20230804	121000	158976685	1906	1906	1906	1906	40
410	20230804	120900	158900445	1907	1907	1907	1907	0
411	20230804	120800	158900445	1907	1907	1907	1907	0
412	20230804	120700	158900445	1907	1907	1907	1907	0
413	20230804	120600	158900445	1907	1907	1907	1907	0
414	20230804	120500	158900445	1907	1907	1907	1907	0
415	20230804	120400	158900445	1907	1907	1907	1907	0
416	20230804	120300	158900445	1907	1907	1907	1907	10
417	20230804	120200	158881375	1907	1907	1907	1907	30
418	20230804	120100	158824165	1907	1907	1907	1907	37
419	20230804	120000	158753606	1907	1907	1907	1907	110
420	20230804	115900	158543836	1907	1907	1907	1907	90
421	20230804	115800	158372206	1907	1909	1909	1907	371
422	20230804	115700	157664479	1909	1909	1909	1909	59
423	20230804	115600	157551848	1909	1909	1909	1909	224
424	20230804	115500	157124232	1909	1909	1909	1909	16
425	20230804	115400	157093688	1909	1909	1909	1909	6
426	20230804	115300	157082234	1909	1908	1909	1908	2023
427	20230804	115200	153221775	1908	1908	1908	1908	753
428	20230804	115100	151785051	1906	1906	1906	1906	260
429	20230804	115000	151289491	1904	1904	1904	1904	0
430	20230804	114900	151289491	1904	1904	1904	1904	1
431	20230804	114800	151287587	1904	1904	1904	1904	8
432	20230804	114700	151272355	1906	1905	1906	1904	41
433	20230804	114600	151194250	1906	1903	1906	1903	191
434	20230804	114500	150830489	1903	1896	1903	1896	66
435	20230804	114400	150705270	1905	1905	1905	1905	0
436	20230804	114300	150705270	1905	1905	1905	1905	0
437	20230804	114200	150705270	1905	1905	1905	1905	0
438	20230804	114100	150705270	1905	1905	1905	1905	0
439	20230804	114000	150705270	1905	1905	1905	1905	0
440	20230804	113900	150705270	1905	1905	1905	1905	0
441	20230804	113800	150705270	1905	1905	1905	1905	50
442	20230804	113700	150610020	1906	1906	1906	1906	0
443	20230804	113600	150610020	1906	1906	1906	1906	0
444	20230804	113500	150610020	1906	1906	1906	1906	0
445	20230804	113400	150610020	1906	1906	1906	1906	10
446	20230804	113300	150590960	1900	1903	1903	1900	2351
447	20230804	113200	146119585	1909	1909	1909	1909	0
448	20230804	113100	146119585	1909	1908	1909	1908	18
449	20230804	113000	146085227	1909	1903	1909	1903	97
450	20230804	112900	145900602	1909	1909	1909	1909	30
451	20230804	112800	145843332	1909	1903	1909	1903	29
452	20230804	112700	145788029	1909	1908	1909	1908	10
453	20230804	112600	145768940	1909	1909	1909	1909	0
454	20230804	112500	145768940	1909	1907	1909	1903	633
455	20230804	112400	144563575	1903	1907	1908	1903	13
456	20230804	112300	144538823	1903	1903	1903	1903	0
457	20230804	112200	144538823	1903	1904	1904	1903	75
458	20230804	112100	144396028	1911	1911	1911	1911	0
459	20230804	112000	144396028	1911	1911	1911	1911	0
460	20230804	111900	144396028	1911	1911	1911	1911	3
461	20230804	111800	144390295	1911	1911	1911	1911	0
462	20230804	111700	144390295	1911	1910	1911	1910	50
463	20230804	111600	144294747	1911	1909	1911	1909	165
464	20230804	111500	143979442	1911	1911	1911	1911	0
465	20230804	111400	143979442	1911	1910	1911	1910	50
466	20230804	111300	143883894	1911	1910	1911	1909	150
467	20230804	111200	143597273	1911	1911	1911	1911	0
468	20230804	111100	143597273	1911	1911	1911	1911	61
469	20230804	111000	143480702	1912	1911	1912	1911	6
470	20230804	110900	143469235	1912	1902	1913	1902	158
471	20230804	110800	143168212	1902	1902	1902	1902	0
472	20230804	110700	143168212	1902	1903	1903	1902	208
473	20230804	110600	142772485	1902	1907	1907	1902	502
474	20230804	110500	141817627	1918	1918	1918	1916	162
475	20230804	110400	141506975	1918	1917	1918	1907	215
476	20230804	110300	141094953	1907	1907	1907	1907	1
477	20230804	110200	141093046	1915	1909	1915	1909	134
478	20230804	110100	140836466	1905	1905	1905	1905	0
479	20230804	110000	140836466	1905	1904	1905	1904	148
480	20230804	105900	140554574	1902	1902	1902	1902	0
481	20230804	105800	140554574	1902	1902	1902	1902	600
482	20230804	105700	139413374	1902	1902	1902	1902	300
483	20230804	105600	138842774	1902	1902	1902	1902	0
484	20230804	105500	138842774	1902	1902	1902	1902	0
485	20230804	105400	138842774	1902	1902	1902	1902	0
486	20230804	105300	138842774	1902	1902	1902	1902	1
487	20230804	105200	138840872	1902	1904	1904	1902	499
488	20230804	105100	137891614	1904	1910	1910	1904	52
489	20230804	105000	137792306	1912	1911	1912	1911	59
490	20230804	104900	137679504	1915	1915	1915	1915	0
491	20230804	104800	137679504	1915	1911	1915	1910	152
492	20230804	104700	137388683	1911	1913	1913	1911	1094
493	20230804	104600	135296428	1915	1915	1915	1915	103
494	20230804	104500	135099183	1919	1916	1919	1916	108
495	20230804	104400	134892105	1916	1920	1920	1916	1223
496	20230804	104300	132548101	1920	1920	1923	1920	219
497	20230804	104200	132127555	1920	1923	1923	1920	22
498	20230804	104100	132085312	1924	1924	1924	1924	0
499	20230804	104000	132085312	1924	1924	1924	1924	621
500	20230804	103900	130890508	1925	1925	1925	1925	30
501	20230804	103800	130832758	1915	1924	1925	1915	38
502	20230804	103700	130759969	1924	1924	1924	1924	3
503	20230804	103600	130754197	1925	1924	1925	1924	200
504	20230804	103500	130369226	1925	1925	1926	1925	791
505	20230804	103400	128846495	1927	1927	1927	1927	0
506	20230804	103300	128846495	1927	1915	1927	1915	708
507	20230804	103200	127488667	1916	1919	1919	1916	578
508	20230804	103100	126379895	1927	1928	1928	1927	200
509	20230804	103000	125994395	1927	1927	1928	1927	70
510	20230804	102900	125859499	1928	1930	1930	1927	281
511	20230804	102800	125317411	1930	1929	1931	1928	1179
512	20230804	102700	123041928	1930	1927	1930	1919	5211
513	20230804	102600	112992221	1926	1913	1926	1913	3418
514	20230804	102500	106435815	1911	1902	1911	1902	5298
515	20230804	102400	96338081	1903	1894	1903	1894	10838
516	20230804	102300	75783889	1893	1884	1893	1884	8816
517	20230804	102200	59153044	1884	1879	1884	1879	12989
518	20230804	102100	34695899	1879	1875	1879	1875	1972
519	20230804	102000	30993326	1878	1875	1878	1875	1301
520	20230804	101900	28553948	1878	1878	1878	1878	500
521	20230804	101800	27614948	1878	1874	1878	1874	1040
522	20230804	101700	25665984	1874	1874	1874	1874	1377
523	20230804	101600	23085486	1878	1878	1878	1878	1
524	20230804	101500	23083608	1879	1879	1879	1879	0
525	20230804	101400	23083608	1879	1879	1879	1879	0
526	20230804	101300	23083608	1879	1879	1879	1879	212
527	20230804	101200	22685260	1879	1879	1879	1879	0
528	20230804	101100	22685260	1879	1879	1879	1879	0
529	20230804	101000	22685260	1879	1879	1879	1879	801
530	20230804	100900	21180181	1878	1878	1878	1878	20
531	20230804	100800	21142621	1878	1878	1878	1878	20
532	20230804	100700	21105061	1879	1879	1879	1879	64
533	20230804	100600	20984805	1879	1879	1879	1879	0
534	20230804	100500	20984805	1879	1879	1879	1879	0
535	20230804	100400	20984805	1879	1879	1879	1879	0
536	20230804	100300	20984805	1879	1879	1879	1879	1
537	20230804	100200	20982926	1871	1871	1871	1871	0
538	20230804	100100	20982926	1871	1872	1872	1871	184
539	20230804	100000	20638626	1871	1871	1871	1871	0
540	20230804	095900	20638626	1871	1871	1871	1871	0
541	20230804	095800	20638626	1871	1876	1876	1871	1000
542	20230804	095700	18767566	1881	1881	1881	1881	0
543	20230804	095600	18767566	1881	1881	1881	1881	0
544	20230804	095500	18767566	1881	1881	1881	1881	0
545	20230804	095400	18767566	1881	1880	1881	1880	51
546	20230804	095300	18671685	1881	1880	1881	1880	54
547	20230804	095200	18570161	1881	1876	1881	1876	308
548	20230804	095100	17991144	1880	1876	1880	1876	13
549	20230804	095000	17966752	1876	1877	1880	1876	28
550	20230804	094900	17914156	1880	1880	1880	1880	300
551	20230804	094800	17350156	1880	1880	1880	1880	14
552	20230804	094700	17323836	1880	1880	1880	1880	43
553	20230804	094600	17242996	1880	1879	1880	1879	211
554	20230804	094500	16846339	1877	1877	1877	1877	0
555	20230804	094400	16846339	1877	1879	1879	1877	402
556	20230804	094300	16090984	1879	1879	1879	1879	1
557	20230804	094200	16089105	1879	1879	1879	1879	0
558	20230804	094100	16089105	1879	1879	1879	1879	0
559	20230804	094000	16089105	1879	1879	1879	1879	0
560	20230804	093900	16089105	1879	1871	1879	1871	6
561	20230804	093800	16077871	1879	1875	1879	1875	503
562	20230804	093700	15132742	1870	1866	1870	1866	726
563	20230804	093600	13775382	1865	1865	1865	1865	185
564	20230804	093500	13430357	1865	1865	1865	1865	1
565	20230804	093400	13428492	1865	1865	1865	1865	2
566	20230804	093300	13424762	1865	1865	1865	1865	1
567	20230804	093200	13422897	1864	1864	1864	1864	0
568	20230804	093100	13422897	1864	1868	1870	1864	120
569	20230804	093000	13199060	1868	1868	1869	1865	47
570	20230804	092900	13111326	1870	1870	1870	1870	0
571	20230804	092800	13111326	1870	1869	1870	1869	106
572	20230804	092700	12913107	1870	1869	1870	1869	26
573	20230804	092600	12864492	1870	1870	1870	1870	0
574	20230804	092500	12864492	1870	1866	1870	1866	122
575	20230804	092400	12636828	1868	1868	1868	1868	8
576	20230804	092300	12621884	1870	1870	1870	1870	3
577	20230804	092200	12616274	1870	1870	1870	1870	0
578	20230804	092100	12616274	1870	1871	1871	1870	677
579	20230804	092000	11350233	1875	1870	1875	1870	234
580	20230804	091900	10912648	1870	1876	1877	1870	1148
581	20230804	091800	8765845	1867	1879	1879	1867	19
582	20230804	091700	8730252	1880	1880	1880	1880	50
583	20230804	091600	8636252	1880	1880	1880	1880	100
584	20230804	091500	8448252	1880	1880	1880	1880	100
585	20230804	091400	8260252	1881	1879	1881	1879	294
586	20230804	091300	7707533	1884	1866	1884	1866	132
587	20230804	091200	7461198	1866	1861	1866	1861	21
588	20230804	091100	7422070	1860	1860	1860	1860	363
589	20230804	091000	6746890	1860	1860	1860	1860	0
590	20230804	090900	6746890	1860	1852	1860	1852	224
591	20230804	090800	6331934	1860	1860	1860	1860	0
592	20230804	090700	6331934	1860	1860	1860	1860	0
593	20230804	090600	6331934	1860	1860	1860	1860	0
594	20230804	090500	6331934	1860	1860	1860	1860	100
595	20230804	090400	6145934	1860	1860	1860	1860	0
596	20230804	090300	6145934	1860	1862	1862	1860	11
597	20230804	090200	6125472	1855	1855	1855	1855	2682
598	20230804	090100	1150362	1855	1856	1856	1855	573
599	20230804	090000	87344	1866	1856	1866	1856	47