27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190300 | 1002235281 | 548 | 548 | 548 | 548 | 21797 |
| 3 | 20240909 | 190200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 4 | 20240909 | 190100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 5 | 20240909 | 190000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 6 | 20240909 | 185900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 7 | 20240909 | 185800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 8 | 20240909 | 185700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 9 | 20240909 | 185600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 10 | 20240909 | 185500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 11 | 20240909 | 185400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 12 | 20240909 | 185300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 13 | 20240909 | 185200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 14 | 20240909 | 185100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 15 | 20240909 | 185000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 16 | 20240909 | 184900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 17 | 20240909 | 184800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 18 | 20240909 | 184700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 19 | 20240909 | 184600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 20 | 20240909 | 184500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 21 | 20240909 | 184400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 22 | 20240909 | 184300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 23 | 20240909 | 184200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 24 | 20240909 | 184100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 25 | 20240909 | 184000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 26 | 20240909 | 183900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 27 | 20240909 | 183800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 28 | 20240909 | 183700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 29 | 20240909 | 183600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 30 | 20240909 | 183500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 31 | 20240909 | 183400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 32 | 20240909 | 183300 | 1002235281 | 548 | 548 | 548 | 548 | 21797 |
| 33 | 20240909 | 183200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 34 | 20240909 | 183100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 35 | 20240909 | 183000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 36 | 20240909 | 182900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 37 | 20240909 | 182800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 38 | 20240909 | 182700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 39 | 20240909 | 182600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 40 | 20240909 | 182500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 41 | 20240909 | 182400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 42 | 20240909 | 182300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 43 | 20240909 | 182200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 44 | 20240909 | 182100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 45 | 20240909 | 182000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 46 | 20240909 | 181900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 47 | 20240909 | 181800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 48 | 20240909 | 181700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 49 | 20240909 | 181600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 50 | 20240909 | 181500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 51 | 20240909 | 181400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 52 | 20240909 | 181300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 53 | 20240909 | 181200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 54 | 20240909 | 181100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 55 | 20240909 | 181000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 56 | 20240909 | 180900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 57 | 20240909 | 180800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 58 | 20240909 | 180700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 59 | 20240909 | 180600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 60 | 20240909 | 180500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 61 | 20240909 | 180400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 62 | 20240909 | 180300 | 1002235281 | 548 | 548 | 548 | 548 | 21797 |
| 63 | 20240909 | 180200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 64 | 20240909 | 180100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 65 | 20240909 | 180000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 66 | 20240909 | 175900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 67 | 20240909 | 175800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 68 | 20240909 | 175700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 69 | 20240909 | 175600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 70 | 20240909 | 175500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 71 | 20240909 | 175400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 72 | 20240909 | 175300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 73 | 20240909 | 175200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 74 | 20240909 | 175100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 75 | 20240909 | 175000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 76 | 20240909 | 174900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 77 | 20240909 | 174800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 78 | 20240909 | 174700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 79 | 20240909 | 174600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 80 | 20240909 | 174500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 81 | 20240909 | 174400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 82 | 20240909 | 174300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 83 | 20240909 | 174200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 84 | 20240909 | 174100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 85 | 20240909 | 174000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 86 | 20240909 | 173900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 87 | 20240909 | 173800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 88 | 20240909 | 173700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 89 | 20240909 | 173600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 90 | 20240909 | 173500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 91 | 20240909 | 173400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 92 | 20240909 | 173300 | 1002235281 | 548 | 548 | 548 | 548 | 21797 |
| 93 | 20240909 | 173200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 94 | 20240909 | 173100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 95 | 20240909 | 173000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 96 | 20240909 | 172900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 97 | 20240909 | 172800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 98 | 20240909 | 172700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 99 | 20240909 | 172600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 100 | 20240909 | 172500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 101 | 20240909 | 172400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 102 | 20240909 | 172300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 103 | 20240909 | 172200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 104 | 20240909 | 172100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 105 | 20240909 | 172000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 106 | 20240909 | 171900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 107 | 20240909 | 171800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 108 | 20240909 | 171700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 109 | 20240909 | 171600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 110 | 20240909 | 171500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 111 | 20240909 | 171400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 112 | 20240909 | 171300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 113 | 20240909 | 171200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 114 | 20240909 | 171100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 115 | 20240909 | 171000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 116 | 20240909 | 170900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 117 | 20240909 | 170800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 118 | 20240909 | 170700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 119 | 20240909 | 170600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 120 | 20240909 | 170500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 121 | 20240909 | 170400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 122 | 20240909 | 170300 | 1002235281 | 548 | 548 | 548 | 548 | 21797 |
| 123 | 20240909 | 170200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 124 | 20240909 | 170100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 125 | 20240909 | 170000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 126 | 20240909 | 165900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 127 | 20240909 | 165800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 128 | 20240909 | 165700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 129 | 20240909 | 165600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 130 | 20240909 | 165500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 131 | 20240909 | 165400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 132 | 20240909 | 165300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 133 | 20240909 | 165200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 134 | 20240909 | 165100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 135 | 20240909 | 165000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 136 | 20240909 | 164900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 137 | 20240909 | 164800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 138 | 20240909 | 164700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 139 | 20240909 | 164600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 140 | 20240909 | 164500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 141 | 20240909 | 164400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 142 | 20240909 | 164300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 143 | 20240909 | 164200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 144 | 20240909 | 164100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 145 | 20240909 | 164000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 146 | 20240909 | 163900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 147 | 20240909 | 163800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 148 | 20240909 | 163700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 149 | 20240909 | 163600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 150 | 20240909 | 163500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 151 | 20240909 | 163400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 152 | 20240909 | 163300 | 1002235281 | 548 | 548 | 548 | 548 | 21797 |
| 153 | 20240909 | 163200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 154 | 20240909 | 163100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 155 | 20240909 | 163000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 156 | 20240909 | 162900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 157 | 20240909 | 162800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 158 | 20240909 | 162700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 159 | 20240909 | 162600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 160 | 20240909 | 162500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 161 | 20240909 | 162400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 162 | 20240909 | 162300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 163 | 20240909 | 162200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 164 | 20240909 | 162100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 165 | 20240909 | 162000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 166 | 20240909 | 161900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 167 | 20240909 | 161800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 168 | 20240909 | 161700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 169 | 20240909 | 161600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 170 | 20240909 | 161500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 171 | 20240909 | 161400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 172 | 20240909 | 161300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 173 | 20240909 | 161200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 174 | 20240909 | 161100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 175 | 20240909 | 161000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 176 | 20240909 | 160900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 177 | 20240909 | 160800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 178 | 20240909 | 160700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 179 | 20240909 | 160600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 180 | 20240909 | 160500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 181 | 20240909 | 160400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 182 | 20240909 | 160300 | 1002235281 | 548 | 548 | 548 | 548 | 21797 |
| 183 | 20240909 | 160200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 184 | 20240909 | 160100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 185 | 20240909 | 160000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 186 | 20240909 | 155900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 187 | 20240909 | 155800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 188 | 20240909 | 155700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 189 | 20240909 | 155600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 190 | 20240909 | 155500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 191 | 20240909 | 155400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 192 | 20240909 | 155300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 193 | 20240909 | 155200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 194 | 20240909 | 155100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 195 | 20240909 | 155000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 196 | 20240909 | 154900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 197 | 20240909 | 154800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 198 | 20240909 | 154700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 199 | 20240909 | 154600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 200 | 20240909 | 154500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 201 | 20240909 | 154400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 202 | 20240909 | 154300 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 203 | 20240909 | 154200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 204 | 20240909 | 154100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 205 | 20240909 | 154000 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 206 | 20240909 | 153900 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 207 | 20240909 | 153800 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 208 | 20240909 | 153700 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 209 | 20240909 | 153600 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 210 | 20240909 | 153500 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 211 | 20240909 | 153400 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 212 | 20240909 | 153300 | 1002235281 | 548 | 548 | 548 | 548 | 21797 |
| 213 | 20240909 | 153200 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 214 | 20240909 | 153100 | 1002235281 | 548 | 548 | 548 | 548 | 0 |
| 215 | 20240909 | 153000 | 1002235281 | 548 | 548 | 548 | 548 | 21797 |
| 216 | 20240909 | 152900 | 990290525 | 550 | 550 | 550 | 550 | 0 |
| 217 | 20240909 | 152800 | 990290525 | 550 | 550 | 550 | 550 | 0 |
| 218 | 20240909 | 152700 | 990290525 | 550 | 550 | 550 | 550 | 0 |
| 219 | 20240909 | 152600 | 990290525 | 550 | 550 | 550 | 550 | 0 |
| 220 | 20240909 | 152500 | 990290525 | 550 | 550 | 550 | 550 | 0 |
| 221 | 20240909 | 152400 | 990290525 | 550 | 550 | 550 | 550 | 0 |
| 222 | 20240909 | 152300 | 990290525 | 550 | 550 | 550 | 550 | 0 |
| 223 | 20240909 | 152200 | 990290525 | 550 | 550 | 550 | 550 | 0 |
| 224 | 20240909 | 152100 | 990290525 | 550 | 550 | 550 | 550 | 0 |
| 225 | 20240909 | 152000 | 990290525 | 550 | 550 | 550 | 550 | 0 |
| 226 | 20240909 | 151900 | 990290525 | 550 | 550 | 550 | 550 | 4876 |
| 227 | 20240909 | 151800 | 987608725 | 550 | 544 | 550 | 544 | 6049 |
| 228 | 20240909 | 151700 | 984292996 | 547 | 547 | 547 | 547 | 4419 |
| 229 | 20240909 | 151600 | 981875803 | 544 | 544 | 544 | 544 | 6696 |
| 230 | 20240909 | 151500 | 978233179 | 544 | 544 | 548 | 544 | 5769 |
| 231 | 20240909 | 151400 | 975085283 | 544 | 544 | 544 | 544 | 4000 |
| 232 | 20240909 | 151300 | 972909283 | 544 | 544 | 544 | 544 | 26 |
| 233 | 20240909 | 151200 | 972895139 | 548 | 548 | 548 | 544 | 12922 |
| 234 | 20240909 | 151100 | 965814043 | 547 | 545 | 547 | 543 | 11181 |
| 235 | 20240909 | 151000 | 959716121 | 545 | 542 | 545 | 542 | 8913 |
| 236 | 20240909 | 150900 | 954874983 | 543 | 541 | 543 | 541 | 13457 |
| 237 | 20240909 | 150800 | 947570726 | 542 | 542 | 542 | 542 | 3058 |
| 238 | 20240909 | 150700 | 945913290 | 542 | 543 | 543 | 542 | 1019 |
| 239 | 20240909 | 150600 | 945359992 | 542 | 540 | 542 | 540 | 5247 |
| 240 | 20240909 | 150500 | 942519378 | 541 | 539 | 541 | 539 | 108 |
| 241 | 20240909 | 150400 | 942461110 | 539 | 539 | 539 | 539 | 2002 |
| 242 | 20240909 | 150300 | 941382032 | 538 | 538 | 538 | 538 | 23 |
| 243 | 20240909 | 150200 | 941369658 | 543 | 539 | 543 | 539 | 1912 |
| 244 | 20240909 | 150100 | 940335442 | 539 | 539 | 539 | 539 | 0 |
| 245 | 20240909 | 150000 | 940335442 | 539 | 539 | 539 | 539 | 0 |
| 246 | 20240909 | 145900 | 940335442 | 539 | 539 | 545 | 539 | 7295 |
| 247 | 20240909 | 145800 | 936400050 | 538 | 544 | 544 | 538 | 22097 |
| 248 | 20240909 | 145700 | 924496669 | 545 | 545 | 545 | 545 | 7 |
| 249 | 20240909 | 145600 | 924492854 | 545 | 544 | 546 | 544 | 5723 |
| 250 | 20240909 | 145500 | 921370876 | 544 | 539 | 544 | 539 | 163 |
| 251 | 20240909 | 145400 | 921282771 | 542 | 539 | 543 | 539 | 888 |
| 252 | 20240909 | 145300 | 920802307 | 543 | 538 | 543 | 538 | 1579 |
| 253 | 20240909 | 145200 | 919945426 | 542 | 542 | 542 | 537 | 803 |
| 254 | 20240909 | 145100 | 919512313 | 542 | 540 | 542 | 540 | 2468 |
| 255 | 20240909 | 145000 | 918176523 | 541 | 541 | 541 | 541 | 0 |
| 256 | 20240909 | 144900 | 918176523 | 541 | 540 | 541 | 540 | 59 |
| 257 | 20240909 | 144800 | 918144616 | 541 | 537 | 541 | 536 | 22359 |
| 258 | 20240909 | 144700 | 906139858 | 537 | 539 | 540 | 537 | 24246 |
| 259 | 20240909 | 144600 | 893087183 | 542 | 540 | 542 | 540 | 3193 |
| 260 | 20240909 | 144500 | 891362501 | 540 | 540 | 540 | 540 | 2655 |
| 261 | 20240909 | 144400 | 889928801 | 540 | 540 | 540 | 540 | 1345 |
| 262 | 20240909 | 144300 | 889202501 | 540 | 540 | 540 | 540 | 123 |
| 263 | 20240909 | 144200 | 889136081 | 540 | 540 | 544 | 540 | 10301 |
| 264 | 20240909 | 144100 | 883573537 | 540 | 541 | 541 | 540 | 1169 |
| 265 | 20240909 | 144000 | 882942269 | 541 | 544 | 544 | 541 | 2033 |
| 266 | 20240909 | 143900 | 881842317 | 544 | 544 | 544 | 544 | 1 |
| 267 | 20240909 | 143800 | 881841773 | 541 | 541 | 541 | 541 | 4214 |
| 268 | 20240909 | 143700 | 879561999 | 542 | 540 | 542 | 539 | 15748 |
| 269 | 20240909 | 143600 | 871056951 | 539 | 541 | 541 | 539 | 10062 |
| 270 | 20240909 | 143500 | 865623401 | 539 | 546 | 547 | 539 | 14000 |
| 271 | 20240909 | 143400 | 858030460 | 546 | 545 | 546 | 545 | 7218 |
| 272 | 20240909 | 143300 | 854090820 | 540 | 539 | 543 | 539 | 22509 |
| 273 | 20240909 | 143200 | 841916839 | 539 | 540 | 542 | 539 | 691 |
| 274 | 20240909 | 143100 | 841543135 | 540 | 543 | 546 | 539 | 23973 |
| 275 | 20240909 | 143000 | 828588910 | 545 | 548 | 548 | 542 | 5068 |
| 276 | 20240909 | 142900 | 825830268 | 549 | 549 | 553 | 542 | 90548 |
| 277 | 20240909 | 142800 | 776277049 | 553 | 542 | 554 | 542 | 73406 |
| 278 | 20240909 | 142700 | 736111645 | 543 | 538 | 543 | 538 | 18076 |
| 279 | 20240909 | 142600 | 726345811 | 539 | 535 | 539 | 535 | 11476 |
| 280 | 20240909 | 142500 | 720182243 | 534 | 538 | 543 | 534 | 8593 |
| 281 | 20240909 | 142400 | 715556614 | 537 | 539 | 546 | 534 | 40113 |
| 282 | 20240909 | 142300 | 693911196 | 546 | 528 | 546 | 528 | 68397 |
| 283 | 20240909 | 142200 | 656973837 | 528 | 527 | 529 | 521 | 12478 |
| 284 | 20240909 | 142100 | 650385043 | 528 | 523 | 528 | 523 | 6262 |
| 285 | 20240909 | 142000 | 647100813 | 523 | 522 | 523 | 522 | 521 |
| 286 | 20240909 | 141900 | 646828350 | 522 | 521 | 522 | 520 | 5560 |
| 287 | 20240909 | 141800 | 643926630 | 519 | 519 | 520 | 519 | 1399 |
| 288 | 20240909 | 141700 | 643200260 | 519 | 518 | 520 | 516 | 2439 |
| 289 | 20240909 | 141600 | 641933948 | 519 | 519 | 519 | 519 | 200 |
| 290 | 20240909 | 141500 | 641830148 | 516 | 519 | 519 | 516 | 6900 |
| 291 | 20240909 | 141400 | 638253548 | 519 | 517 | 519 | 513 | 11774 |
| 292 | 20240909 | 141300 | 632166269 | 517 | 517 | 517 | 517 | 1167 |
| 293 | 20240909 | 141200 | 631562930 | 512 | 514 | 515 | 512 | 442 |
| 294 | 20240909 | 141100 | 631335598 | 515 | 509 | 515 | 509 | 44439 |
| 295 | 20240909 | 141000 | 608662840 | 509 | 508 | 509 | 507 | 11693 |
| 296 | 20240909 | 140900 | 602712944 | 507 | 504 | 508 | 504 | 10269 |
| 297 | 20240909 | 140800 | 597513798 | 503 | 502 | 503 | 502 | 9730 |
| 298 | 20240909 | 140700 | 592625972 | 501 | 501 | 501 | 501 | 209 |
| 299 | 20240909 | 140600 | 592521263 | 501 | 502 | 502 | 501 | 3032 |
| 300 | 20240909 | 140500 | 591001599 | 501 | 501 | 501 | 501 | 1193 |
| 301 | 20240909 | 140400 | 590403906 | 501 | 501 | 501 | 501 | 4155 |
| 302 | 20240909 | 140300 | 588322251 | 501 | 497 | 501 | 497 | 26583 |
| 303 | 20240909 | 140200 | 575038244 | 498 | 497 | 498 | 497 | 4500 |
| 304 | 20240909 | 140100 | 572798744 | 497 | 496 | 497 | 494 | 14141 |
| 305 | 20240909 | 140000 | 565781051 | 496 | 498 | 498 | 496 | 4031 |
| 306 | 20240909 | 135900 | 563775840 | 497 | 497 | 497 | 497 | 0 |
| 307 | 20240909 | 135800 | 563775840 | 497 | 497 | 497 | 497 | 0 |
| 308 | 20240909 | 135700 | 563775840 | 497 | 495 | 497 | 495 | 3001 |
| 309 | 20240909 | 135600 | 562290343 | 496 | 497 | 497 | 495 | 18122 |
| 310 | 20240909 | 135500 | 553300554 | 494 | 497 | 497 | 494 | 15793 |
| 311 | 20240909 | 135400 | 545466727 | 498 | 499 | 499 | 498 | 2470 |
| 312 | 20240909 | 135300 | 544236517 | 499 | 499 | 499 | 499 | 251 |
| 313 | 20240909 | 135200 | 544111268 | 500 | 500 | 500 | 500 | 13 |
| 314 | 20240909 | 135100 | 544104768 | 500 | 500 | 500 | 500 | 0 |
| 315 | 20240909 | 135000 | 544104768 | 500 | 500 | 500 | 500 | 0 |
| 316 | 20240909 | 134900 | 544104768 | 500 | 500 | 500 | 500 | 5000 |
| 317 | 20240909 | 134800 | 541604768 | 499 | 500 | 500 | 499 | 8994 |
| 318 | 20240909 | 134700 | 537115300 | 502 | 503 | 503 | 502 | 2825 |
| 319 | 20240909 | 134600 | 535697130 | 503 | 503 | 503 | 503 | 420 |
| 320 | 20240909 | 134500 | 535485870 | 502 | 502 | 502 | 501 | 3347 |
| 321 | 20240909 | 134400 | 533805678 | 499 | 499 | 499 | 499 | 0 |
| 322 | 20240909 | 134300 | 533805678 | 499 | 500 | 500 | 499 | 51 |
| 323 | 20240909 | 134200 | 533780179 | 500 | 500 | 500 | 500 | 0 |
| 324 | 20240909 | 134100 | 533780179 | 500 | 499 | 500 | 499 | 220 |
| 325 | 20240909 | 134000 | 533670199 | 499 | 501 | 501 | 499 | 701 |
| 326 | 20240909 | 133900 | 533319000 | 499 | 500 | 501 | 499 | 3133 |
| 327 | 20240909 | 133800 | 531752401 | 502 | 502 | 502 | 502 | 0 |
| 328 | 20240909 | 133700 | 531752401 | 502 | 502 | 502 | 502 | 4 |
| 329 | 20240909 | 133600 | 531750393 | 502 | 502 | 502 | 502 | 1 |
| 330 | 20240909 | 133500 | 531749891 | 499 | 500 | 500 | 499 | 3 |
| 331 | 20240909 | 133400 | 531748392 | 499 | 499 | 500 | 499 | 1963 |
| 332 | 20240909 | 133300 | 530766894 | 500 | 500 | 500 | 500 | 1200 |
| 333 | 20240909 | 133200 | 530166894 | 500 | 500 | 500 | 500 | 1100 |
| 334 | 20240909 | 133100 | 529616894 | 502 | 502 | 502 | 502 | 38 |
| 335 | 20240909 | 133000 | 529597818 | 502 | 503 | 503 | 502 | 659 |
| 336 | 20240909 | 132900 | 529266998 | 503 | 503 | 503 | 503 | 0 |
| 337 | 20240909 | 132800 | 529266998 | 503 | 503 | 503 | 502 | 6787 |
| 338 | 20240909 | 132700 | 525855406 | 503 | 503 | 504 | 503 | 5978 |
| 339 | 20240909 | 132600 | 522848193 | 503 | 498 | 503 | 492 | 40094 |
| 340 | 20240909 | 132500 | 502868317 | 498 | 501 | 501 | 498 | 44203 |
| 341 | 20240909 | 132400 | 480833745 | 501 | 505 | 505 | 501 | 9237 |
| 342 | 20240909 | 132300 | 476188900 | 505 | 505 | 505 | 505 | 82 |
| 343 | 20240909 | 132200 | 476147490 | 505 | 505 | 505 | 505 | 13 |
| 344 | 20240909 | 132100 | 476140925 | 506 | 507 | 507 | 506 | 500 |
| 345 | 20240909 | 132000 | 475887525 | 507 | 507 | 507 | 507 | 5 |
| 346 | 20240909 | 131900 | 475884990 | 507 | 507 | 507 | 507 | 2144 |
| 347 | 20240909 | 131800 | 474797982 | 505 | 505 | 505 | 505 | 0 |
| 348 | 20240909 | 131700 | 474797982 | 505 | 505 | 505 | 505 | 1 |
| 349 | 20240909 | 131600 | 474797477 | 505 | 507 | 507 | 505 | 1003 |
| 350 | 20240909 | 131500 | 474288962 | 505 | 505 | 505 | 505 | 0 |
| 351 | 20240909 | 131400 | 474288962 | 505 | 506 | 507 | 505 | 400 |
| 352 | 20240909 | 131300 | 474086935 | 506 | 507 | 507 | 506 | 1492 |
| 353 | 20240909 | 131200 | 473331876 | 509 | 507 | 509 | 506 | 2004 |
| 354 | 20240909 | 131100 | 472316559 | 508 | 507 | 508 | 507 | 96 |
| 355 | 20240909 | 131000 | 472267792 | 509 | 509 | 509 | 507 | 7658 |
| 356 | 20240909 | 130900 | 468377132 | 510 | 510 | 510 | 510 | 0 |
| 357 | 20240909 | 130800 | 468377132 | 510 | 510 | 510 | 510 | 0 |
| 358 | 20240909 | 130700 | 468377132 | 510 | 510 | 510 | 510 | 4333 |
| 359 | 20240909 | 130600 | 466167302 | 510 | 511 | 511 | 510 | 1120 |
| 360 | 20240909 | 130500 | 465595568 | 511 | 512 | 512 | 511 | 392 |
| 361 | 20240909 | 130400 | 465394865 | 511 | 511 | 511 | 511 | 520 |
| 362 | 20240909 | 130300 | 465129145 | 511 | 511 | 511 | 510 | 365 |
| 363 | 20240909 | 130200 | 464942895 | 512 | 512 | 512 | 512 | 0 |
| 364 | 20240909 | 130100 | 464942895 | 512 | 511 | 512 | 511 | 108 |
| 365 | 20240909 | 130000 | 464887704 | 512 | 511 | 512 | 511 | 591 |
| 366 | 20240909 | 125900 | 464585312 | 510 | 510 | 510 | 510 | 0 |
| 367 | 20240909 | 125800 | 464585312 | 510 | 510 | 510 | 510 | 8 |
| 368 | 20240909 | 125700 | 464581232 | 510 | 510 | 510 | 510 | 0 |
| 369 | 20240909 | 125600 | 464581232 | 510 | 510 | 510 | 510 | 0 |
| 370 | 20240909 | 125500 | 464581232 | 510 | 508 | 510 | 508 | 2471 |
| 371 | 20240909 | 125400 | 463321024 | 508 | 508 | 508 | 508 | 37 |
| 372 | 20240909 | 125300 | 463302228 | 508 | 510 | 510 | 508 | 583 |
| 373 | 20240909 | 125200 | 463006024 | 508 | 508 | 510 | 508 | 585 |
| 374 | 20240909 | 125100 | 462708840 | 508 | 510 | 510 | 508 | 503 |
| 375 | 20240909 | 125000 | 462453203 | 511 | 511 | 511 | 511 | 390 |
| 376 | 20240909 | 124900 | 462253913 | 512 | 512 | 512 | 512 | 50 |
| 377 | 20240909 | 124800 | 462228313 | 512 | 512 | 512 | 512 | 1 |
| 378 | 20240909 | 124700 | 462227801 | 512 | 512 | 512 | 512 | 976 |
| 379 | 20240909 | 124600 | 461728089 | 512 | 512 | 512 | 512 | 0 |
| 380 | 20240909 | 124500 | 461728089 | 512 | 512 | 512 | 512 | 390 |
| 381 | 20240909 | 124400 | 461528409 | 512 | 512 | 512 | 512 | 31 |
| 382 | 20240909 | 124300 | 461512537 | 508 | 508 | 508 | 508 | 0 |
| 383 | 20240909 | 124200 | 461512537 | 508 | 510 | 510 | 508 | 1405 |
| 384 | 20240909 | 124100 | 460798768 | 511 | 511 | 511 | 511 | 4 |
| 385 | 20240909 | 124000 | 460796724 | 512 | 512 | 512 | 512 | 400 |
| 386 | 20240909 | 123900 | 460591924 | 512 | 512 | 512 | 512 | 0 |
| 387 | 20240909 | 123800 | 460591924 | 512 | 512 | 512 | 512 | 0 |
| 388 | 20240909 | 123700 | 460591924 | 512 | 512 | 512 | 512 | 0 |
| 389 | 20240909 | 123600 | 460591924 | 512 | 512 | 512 | 512 | 393 |
| 390 | 20240909 | 123500 | 460390708 | 508 | 509 | 509 | 508 | 10000 |
| 391 | 20240909 | 123400 | 455307872 | 509 | 512 | 512 | 509 | 3032 |
| 392 | 20240909 | 123300 | 453760474 | 513 | 513 | 513 | 513 | 1 |
| 393 | 20240909 | 123200 | 453759961 | 511 | 511 | 511 | 511 | 0 |
| 394 | 20240909 | 123100 | 453759961 | 511 | 511 | 511 | 511 | 0 |
| 395 | 20240909 | 123000 | 453759961 | 511 | 511 | 511 | 511 | 153 |
| 396 | 20240909 | 122900 | 453681778 | 514 | 514 | 514 | 514 | 23 |
| 397 | 20240909 | 122800 | 453669956 | 511 | 511 | 511 | 511 | 1126 |
| 398 | 20240909 | 122700 | 453094570 | 512 | 515 | 515 | 512 | 12008 |
| 399 | 20240909 | 122600 | 446928527 | 515 | 518 | 518 | 515 | 472 |
| 400 | 20240909 | 122500 | 446684283 | 515 | 515 | 515 | 515 | 20 |
| 401 | 20240909 | 122400 | 446673983 | 514 | 514 | 514 | 514 | 2254 |
| 402 | 20240909 | 122300 | 445515427 | 514 | 514 | 514 | 514 | 60 |
| 403 | 20240909 | 122200 | 445484587 | 518 | 518 | 518 | 518 | 389 |
| 404 | 20240909 | 122100 | 445283085 | 514 | 514 | 514 | 514 | 0 |
| 405 | 20240909 | 122000 | 445283085 | 514 | 518 | 518 | 514 | 6446 |
| 406 | 20240909 | 121900 | 441969559 | 518 | 518 | 519 | 515 | 181 |
| 407 | 20240909 | 121800 | 441876295 | 518 | 516 | 519 | 516 | 3266 |
| 408 | 20240909 | 121700 | 440191012 | 516 | 516 | 516 | 516 | 34 |
| 409 | 20240909 | 121600 | 440173468 | 515 | 518 | 518 | 515 | 20000 |
| 410 | 20240909 | 121500 | 429871307 | 520 | 519 | 520 | 519 | 2 |
| 411 | 20240909 | 121400 | 429870268 | 519 | 519 | 519 | 518 | 3919 |
| 412 | 20240909 | 121300 | 427836316 | 519 | 518 | 519 | 517 | 4085 |
| 413 | 20240909 | 121200 | 425722201 | 518 | 518 | 518 | 518 | 0 |
| 414 | 20240909 | 121100 | 425722201 | 518 | 518 | 518 | 518 | 504 |
| 415 | 20240909 | 121000 | 425461129 | 517 | 517 | 517 | 517 | 0 |
| 416 | 20240909 | 120900 | 425461129 | 517 | 517 | 517 | 517 | 41 |
| 417 | 20240909 | 120800 | 425439932 | 518 | 518 | 518 | 518 | 445 |
| 418 | 20240909 | 120700 | 425209422 | 518 | 518 | 518 | 516 | 480 |
| 419 | 20240909 | 120600 | 424961724 | 518 | 518 | 518 | 518 | 40 |
| 420 | 20240909 | 120500 | 424941004 | 518 | 518 | 518 | 518 | 2 |
| 421 | 20240909 | 120400 | 424939968 | 516 | 516 | 516 | 516 | 269 |
| 422 | 20240909 | 120300 | 424801164 | 516 | 516 | 516 | 516 | 0 |
| 423 | 20240909 | 120200 | 424801164 | 516 | 516 | 516 | 516 | 0 |
| 424 | 20240909 | 120100 | 424801164 | 516 | 516 | 516 | 516 | 2 |
| 425 | 20240909 | 120000 | 424800132 | 516 | 516 | 516 | 516 | 14 |
| 426 | 20240909 | 115900 | 424792908 | 516 | 516 | 516 | 516 | 0 |
| 427 | 20240909 | 115800 | 424792908 | 516 | 516 | 516 | 516 | 589 |
| 428 | 20240909 | 115700 | 424488984 | 515 | 515 | 515 | 515 | 0 |
| 429 | 20240909 | 115600 | 424488984 | 515 | 515 | 515 | 515 | 0 |
| 430 | 20240909 | 115500 | 424488984 | 515 | 517 | 517 | 515 | 1001 |
| 431 | 20240909 | 115400 | 423973228 | 516 | 516 | 516 | 516 | 336 |
| 432 | 20240909 | 115300 | 423799852 | 516 | 516 | 516 | 516 | 313 |
| 433 | 20240909 | 115200 | 423638344 | 516 | 516 | 516 | 516 | 517 |
| 434 | 20240909 | 115100 | 423371572 | 516 | 516 | 516 | 516 | 1694 |
| 435 | 20240909 | 115000 | 422497468 | 516 | 516 | 516 | 516 | 1 |
| 436 | 20240909 | 114900 | 422496952 | 515 | 515 | 515 | 515 | 0 |
| 437 | 20240909 | 114800 | 422496952 | 515 | 515 | 515 | 515 | 0 |
| 438 | 20240909 | 114700 | 422496952 | 515 | 515 | 515 | 515 | 952 |
| 439 | 20240909 | 114600 | 422006672 | 515 | 516 | 516 | 515 | 522 |
| 440 | 20240909 | 114500 | 421737341 | 515 | 515 | 515 | 515 | 0 |
| 441 | 20240909 | 114400 | 421737341 | 515 | 515 | 515 | 515 | 0 |
| 442 | 20240909 | 114300 | 421737341 | 515 | 515 | 515 | 515 | 0 |
| 443 | 20240909 | 114200 | 421737341 | 515 | 515 | 515 | 515 | 0 |
| 444 | 20240909 | 114100 | 421737341 | 515 | 515 | 515 | 515 | 0 |
| 445 | 20240909 | 114000 | 421737341 | 515 | 515 | 515 | 515 | 0 |
| 446 | 20240909 | 113900 | 421737341 | 515 | 516 | 516 | 515 | 297 |
| 447 | 20240909 | 113800 | 421584381 | 516 | 516 | 516 | 516 | 6316 |
| 448 | 20240909 | 113700 | 418325325 | 517 | 517 | 517 | 517 | 0 |
| 449 | 20240909 | 113600 | 418325325 | 517 | 517 | 517 | 517 | 426 |
| 450 | 20240909 | 113500 | 418105083 | 519 | 519 | 519 | 519 | 0 |
| 451 | 20240909 | 113400 | 418105083 | 519 | 519 | 519 | 519 | 0 |
| 452 | 20240909 | 113300 | 418105083 | 519 | 519 | 519 | 519 | 0 |
| 453 | 20240909 | 113200 | 418105083 | 519 | 519 | 519 | 519 | 0 |
| 454 | 20240909 | 113100 | 418105083 | 519 | 519 | 519 | 519 | 4 |
| 455 | 20240909 | 113000 | 418103007 | 520 | 517 | 520 | 517 | 5002 |
| 456 | 20240909 | 112900 | 415516967 | 520 | 518 | 520 | 518 | 2084 |
| 457 | 20240909 | 112800 | 414437451 | 518 | 518 | 518 | 518 | 0 |
| 458 | 20240909 | 112700 | 414437451 | 518 | 518 | 518 | 518 | 123 |
| 459 | 20240909 | 112600 | 414373737 | 518 | 518 | 518 | 518 | 2004 |
| 460 | 20240909 | 112500 | 413335665 | 518 | 518 | 518 | 518 | 30 |
| 461 | 20240909 | 112400 | 413320125 | 518 | 518 | 518 | 518 | 40 |
| 462 | 20240909 | 112300 | 413299405 | 520 | 518 | 520 | 518 | 667 |
| 463 | 20240909 | 112200 | 412953891 | 518 | 518 | 518 | 518 | 1 |
| 464 | 20240909 | 112100 | 412953373 | 520 | 520 | 520 | 520 | 0 |
| 465 | 20240909 | 112000 | 412953373 | 520 | 520 | 520 | 520 | 846 |
| 466 | 20240909 | 111900 | 412513453 | 520 | 519 | 520 | 519 | 978 |
| 467 | 20240909 | 111800 | 412005868 | 519 | 519 | 519 | 519 | 26 |
| 468 | 20240909 | 111700 | 411992374 | 520 | 519 | 520 | 519 | 2 |
| 469 | 20240909 | 111600 | 411991335 | 520 | 520 | 520 | 520 | 3 |
| 470 | 20240909 | 111500 | 411989775 | 520 | 520 | 520 | 520 | 440 |
| 471 | 20240909 | 111400 | 411760975 | 517 | 519 | 519 | 517 | 62 |
| 472 | 20240909 | 111300 | 411728903 | 519 | 519 | 519 | 519 | 1 |
| 473 | 20240909 | 111200 | 411728384 | 519 | 517 | 519 | 517 | 1581 |
| 474 | 20240909 | 111100 | 410907975 | 518 | 518 | 518 | 518 | 1692 |
| 475 | 20240909 | 111000 | 410031519 | 518 | 518 | 518 | 518 | 2160 |
| 476 | 20240909 | 110900 | 408912639 | 519 | 519 | 519 | 519 | 0 |
| 477 | 20240909 | 110800 | 408912639 | 519 | 519 | 519 | 519 | 0 |
| 478 | 20240909 | 110700 | 408912639 | 519 | 519 | 519 | 519 | 1 |
| 479 | 20240909 | 110600 | 408912120 | 519 | 519 | 519 | 519 | 315 |
| 480 | 20240909 | 110500 | 408748635 | 518 | 518 | 518 | 518 | 800 |
| 481 | 20240909 | 110400 | 408334235 | 518 | 518 | 518 | 518 | 6000 |
| 482 | 20240909 | 110300 | 405226235 | 519 | 519 | 519 | 519 | 1162 |
| 483 | 20240909 | 110200 | 404623157 | 519 | 519 | 519 | 519 | 804 |
| 484 | 20240909 | 110100 | 404205881 | 521 | 521 | 521 | 521 | 385 |
| 485 | 20240909 | 110000 | 404005296 | 519 | 520 | 520 | 519 | 48 |
| 486 | 20240909 | 105900 | 403980374 | 519 | 519 | 519 | 519 | 0 |
| 487 | 20240909 | 105800 | 403980374 | 519 | 519 | 519 | 519 | 0 |
| 488 | 20240909 | 105700 | 403980374 | 519 | 519 | 519 | 519 | 6417 |
| 489 | 20240909 | 105600 | 400649951 | 521 | 522 | 522 | 521 | 1449 |
| 490 | 20240909 | 105500 | 399894574 | 522 | 522 | 522 | 522 | 23 |
| 491 | 20240909 | 105400 | 399882568 | 522 | 522 | 522 | 522 | 0 |
| 492 | 20240909 | 105300 | 399882568 | 522 | 521 | 522 | 521 | 302 |
| 493 | 20240909 | 105200 | 399725223 | 521 | 522 | 522 | 520 | 10161 |
| 494 | 20240909 | 105100 | 394439485 | 522 | 522 | 522 | 522 | 4039 |
| 495 | 20240909 | 105000 | 392331127 | 522 | 522 | 522 | 522 | 987 |
| 496 | 20240909 | 104900 | 391815913 | 526 | 526 | 526 | 526 | 0 |
| 497 | 20240909 | 104800 | 391815913 | 526 | 526 | 526 | 526 | 13 |
| 498 | 20240909 | 104700 | 391809075 | 526 | 526 | 526 | 526 | 0 |
| 499 | 20240909 | 104600 | 391809075 | 526 | 522 | 526 | 520 | 9025 |
| 500 | 20240909 | 104500 | 387075052 | 522 | 521 | 522 | 520 | 386 |
| 501 | 20240909 | 104400 | 386873563 | 521 | 520 | 521 | 520 | 3 |
| 502 | 20240909 | 104300 | 386872001 | 519 | 519 | 519 | 519 | 0 |
| 503 | 20240909 | 104200 | 386872001 | 519 | 520 | 521 | 519 | 4761 |
| 504 | 20240909 | 104100 | 384396281 | 523 | 523 | 523 | 523 | 384 |
| 505 | 20240909 | 104000 | 384195449 | 520 | 520 | 520 | 520 | 94 |
| 506 | 20240909 | 103900 | 384146569 | 520 | 520 | 520 | 520 | 150 |
| 507 | 20240909 | 103800 | 384068569 | 523 | 523 | 523 | 523 | 0 |
| 508 | 20240909 | 103700 | 384068569 | 523 | 523 | 523 | 523 | 0 |
| 509 | 20240909 | 103600 | 384068569 | 523 | 523 | 523 | 523 | 384 |
| 510 | 20240909 | 103500 | 383867737 | 520 | 522 | 522 | 520 | 529 |
| 511 | 20240909 | 103400 | 383592121 | 522 | 521 | 522 | 520 | 564 |
| 512 | 20240909 | 103300 | 383298836 | 521 | 523 | 523 | 521 | 5 |
| 513 | 20240909 | 103200 | 383296223 | 523 | 523 | 523 | 523 | 0 |
| 514 | 20240909 | 103100 | 383296223 | 523 | 520 | 523 | 520 | 2566 |
| 515 | 20240909 | 103000 | 381960751 | 519 | 519 | 520 | 519 | 968 |
| 516 | 20240909 | 102900 | 381458354 | 518 | 523 | 523 | 518 | 9165 |
| 517 | 20240909 | 102800 | 376701696 | 519 | 519 | 523 | 519 | 22 |
| 518 | 20240909 | 102700 | 376690222 | 523 | 519 | 523 | 519 | 3 |
| 519 | 20240909 | 102600 | 376688657 | 523 | 523 | 523 | 521 | 818 |
| 520 | 20240909 | 102500 | 376262471 | 521 | 523 | 525 | 521 | 3379 |
| 521 | 20240909 | 102400 | 374497021 | 523 | 523 | 523 | 523 | 100 |
| 522 | 20240909 | 102300 | 374444721 | 526 | 526 | 526 | 526 | 0 |
| 523 | 20240909 | 102200 | 374444721 | 526 | 523 | 526 | 523 | 53 |
| 524 | 20240909 | 102100 | 374416996 | 523 | 528 | 530 | 523 | 13205 |
| 525 | 20240909 | 102000 | 367469168 | 530 | 530 | 530 | 526 | 61 |
| 526 | 20240909 | 101900 | 367437062 | 530 | 530 | 530 | 530 | 69 |
| 527 | 20240909 | 101800 | 367400492 | 530 | 526 | 530 | 526 | 3944 |
| 528 | 20240909 | 101700 | 365319928 | 526 | 523 | 526 | 523 | 14 |
| 529 | 20240909 | 101600 | 365312600 | 526 | 524 | 526 | 524 | 8833 |
| 530 | 20240909 | 101500 | 360677830 | 525 | 522 | 525 | 522 | 19 |
| 531 | 20240909 | 101400 | 360667900 | 525 | 525 | 525 | 525 | 110 |
| 532 | 20240909 | 101300 | 360610150 | 526 | 525 | 526 | 525 | 5091 |
| 533 | 20240909 | 101200 | 357937373 | 525 | 519 | 525 | 519 | 17992 |
| 534 | 20240909 | 101100 | 348561005 | 519 | 519 | 519 | 519 | 1180 |
| 535 | 20240909 | 101000 | 347948585 | 517 | 517 | 517 | 517 | 2069 |
| 536 | 20240909 | 100900 | 346878912 | 517 | 516 | 517 | 516 | 3145 |
| 537 | 20240909 | 100800 | 345256090 | 515 | 515 | 515 | 515 | 8 |
| 538 | 20240909 | 100700 | 345251970 | 516 | 515 | 516 | 515 | 86 |
| 539 | 20240909 | 100600 | 345207659 | 515 | 515 | 516 | 515 | 2656 |
| 540 | 20240909 | 100500 | 343839817 | 515 | 514 | 515 | 514 | 897 |
| 541 | 20240909 | 100400 | 343378755 | 515 | 516 | 516 | 515 | 34 |
| 542 | 20240909 | 100300 | 343361212 | 516 | 514 | 516 | 514 | 1595 |
| 543 | 20240909 | 100200 | 342538887 | 514 | 515 | 515 | 512 | 160 |
| 544 | 20240909 | 100100 | 342456742 | 514 | 514 | 515 | 514 | 3728 |
| 545 | 20240909 | 100000 | 340540548 | 514 | 512 | 514 | 512 | 944 |
| 546 | 20240909 | 095900 | 340056218 | 513 | 512 | 513 | 508 | 6860 |
| 547 | 20240909 | 095800 | 336549620 | 516 | 516 | 516 | 516 | 2 |
| 548 | 20240909 | 095700 | 336548588 | 515 | 515 | 515 | 515 | 400 |
| 549 | 20240909 | 095600 | 336342588 | 515 | 514 | 515 | 514 | 550 |
| 550 | 20240909 | 095500 | 336059738 | 516 | 512 | 516 | 512 | 3 |
| 551 | 20240909 | 095400 | 336058194 | 516 | 512 | 516 | 512 | 1334 |
| 552 | 20240909 | 095300 | 335374778 | 512 | 515 | 516 | 512 | 4647 |
| 553 | 20240909 | 095200 | 332981575 | 513 | 517 | 517 | 513 | 912 |
| 554 | 20240909 | 095100 | 332513671 | 517 | 512 | 517 | 512 | 5393 |
| 555 | 20240909 | 095000 | 329735223 | 512 | 512 | 512 | 510 | 115 |
| 556 | 20240909 | 094900 | 329676345 | 512 | 512 | 512 | 510 | 3945 |
| 557 | 20240909 | 094800 | 327657088 | 512 | 502 | 512 | 502 | 44820 |
| 558 | 20240909 | 094700 | 304953791 | 502 | 499 | 503 | 499 | 6046 |
| 559 | 20240909 | 094600 | 301913701 | 503 | 509 | 509 | 487 | 33941 |
| 560 | 20240909 | 094500 | 284868615 | 506 | 508 | 509 | 506 | 23352 |
| 561 | 20240909 | 094400 | 273035051 | 508 | 508 | 509 | 508 | 6390 |
| 562 | 20240909 | 094300 | 269788930 | 509 | 509 | 509 | 509 | 1000 |
| 563 | 20240909 | 094200 | 269279930 | 510 | 510 | 510 | 508 | 8332 |
| 564 | 20240909 | 094100 | 265046610 | 510 | 507 | 510 | 507 | 815 |
| 565 | 20240909 | 094000 | 264633363 | 507 | 507 | 507 | 507 | 4542 |
| 566 | 20240909 | 093900 | 262330569 | 506 | 511 | 511 | 506 | 13981 |
| 567 | 20240909 | 093800 | 255222702 | 509 | 508 | 511 | 508 | 5163 |
| 568 | 20240909 | 093700 | 252599718 | 508 | 509 | 509 | 508 | 6801 |
| 569 | 20240909 | 093600 | 249143705 | 508 | 510 | 510 | 508 | 1600 |
| 570 | 20240909 | 093500 | 248328805 | 508 | 511 | 511 | 508 | 23 |
| 571 | 20240909 | 093400 | 248317061 | 511 | 508 | 511 | 507 | 3211 |
| 572 | 20240909 | 093300 | 246686122 | 508 | 509 | 509 | 507 | 16357 |
| 573 | 20240909 | 093200 | 238371219 | 509 | 510 | 510 | 509 | 10279 |
| 574 | 20240909 | 093100 | 233129229 | 513 | 509 | 514 | 507 | 31483 |
| 575 | 20240909 | 093000 | 217021544 | 509 | 521 | 521 | 508 | 17592 |
| 576 | 20240909 | 092900 | 208043117 | 516 | 527 | 527 | 516 | 75256 |
| 577 | 20240909 | 092800 | 168990761 | 521 | 524 | 525 | 521 | 9928 |
| 578 | 20240909 | 092700 | 163811231 | 523 | 526 | 526 | 523 | 10288 |
| 579 | 20240909 | 092600 | 158408333 | 527 | 533 | 533 | 527 | 4077 |
| 580 | 20240909 | 092500 | 156256672 | 533 | 529 | 534 | 528 | 301 |
| 581 | 20240909 | 092400 | 156097656 | 528 | 531 | 535 | 527 | 5706 |
| 582 | 20240909 | 092300 | 153083622 | 535 | 532 | 537 | 530 | 8074 |
| 583 | 20240909 | 092200 | 148775327 | 529 | 526 | 529 | 524 | 59567 |
| 584 | 20240909 | 092100 | 117337751 | 526 | 528 | 529 | 526 | 2492 |
| 585 | 20240909 | 092000 | 116024393 | 529 | 532 | 532 | 529 | 248 |
| 586 | 20240909 | 091900 | 115893174 | 534 | 531 | 534 | 531 | 1147 |
| 587 | 20240909 | 091800 | 115283835 | 534 | 532 | 534 | 531 | 666 |
| 588 | 20240909 | 091700 | 114929670 | 532 | 534 | 536 | 532 | 3243 |
| 589 | 20240909 | 091600 | 113203090 | 536 | 537 | 537 | 533 | 8049 |
| 590 | 20240909 | 091500 | 108912880 | 538 | 537 | 538 | 537 | 40 |
| 591 | 20240909 | 091400 | 108891398 | 538 | 539 | 539 | 535 | 494 |
| 592 | 20240909 | 091300 | 108627089 | 535 | 539 | 539 | 534 | 207 |
| 593 | 20240909 | 091200 | 108516520 | 539 | 536 | 539 | 536 | 5813 |
| 594 | 20240909 | 091100 | 105399768 | 538 | 534 | 538 | 533 | 6602 |
| 595 | 20240909 | 091000 | 101869975 | 534 | 531 | 534 | 526 | 7547 |
| 596 | 20240909 | 090900 | 97856843 | 531 | 523 | 531 | 523 | 2213 |
| 597 | 20240909 | 090800 | 96687378 | 528 | 525 | 528 | 522 | 1714 |
| 598 | 20240909 | 090700 | 95790927 | 521 | 530 | 536 | 521 | 61824 |
| 599 | 20240909 | 090600 | 63308841 | 530 | 533 | 540 | 527 | 18184 |
| 600 | 20240909 | 090500 | 53629979 | 533 | 521 | 535 | 518 | 58367 |
| 601 | 20240909 | 090400 | 23135325 | 521 | 520 | 521 | 517 | 3239 |
| 602 | 20240909 | 090300 | 21452087 | 521 | 519 | 521 | 517 | 6953 |
| 603 | 20240909 | 090200 | 17842548 | 520 | 518 | 520 | 516 | 5886 |
| 604 | 20240909 | 090100 | 14790426 | 521 | 523 | 523 | 514 | 5435 |
| 605 | 20240909 | 090000 | 11972189 | 513 | 519 | 523 | 513 | 21893 |