32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 9015 |
| 3 | 20230816 | 185800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230816 | 185700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230816 | 185600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230816 | 185500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230816 | 185400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230816 | 185300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230816 | 185200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230816 | 185100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230816 | 185000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230816 | 184900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230816 | 184800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230816 | 184700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230816 | 184600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230816 | 184500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230816 | 184400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230816 | 184300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230816 | 184200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230816 | 184100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230816 | 184000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230816 | 183900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230816 | 183800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230816 | 183700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230816 | 183600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230816 | 183500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230816 | 183400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230816 | 183300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230816 | 183200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230816 | 183100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230816 | 183000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230816 | 182900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 9015 |
| 33 | 20230816 | 182800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230816 | 182700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230816 | 182600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230816 | 182500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230816 | 182400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230816 | 182300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230816 | 182200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230816 | 182100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230816 | 182000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230816 | 181900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230816 | 181800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230816 | 181700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230816 | 181600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230816 | 181500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230816 | 181400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230816 | 181300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230816 | 181200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230816 | 181100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230816 | 181000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230816 | 180900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230816 | 180800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230816 | 180700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230816 | 180600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230816 | 180500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230816 | 180400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230816 | 180300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230816 | 180200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230816 | 180100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230816 | 180000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230816 | 175900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 9015 |
| 63 | 20230816 | 175800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230816 | 175700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230816 | 175600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230816 | 175500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230816 | 175400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230816 | 175300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230816 | 175200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230816 | 175100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230816 | 175000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230816 | 174900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230816 | 174800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230816 | 174700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230816 | 174600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230816 | 174500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230816 | 174400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230816 | 174300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230816 | 174200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230816 | 174100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230816 | 174000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230816 | 173900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230816 | 173800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230816 | 173700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230816 | 173600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230816 | 173500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230816 | 173400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230816 | 173300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230816 | 173200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230816 | 173100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230816 | 173000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230816 | 172900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 9015 |
| 93 | 20230816 | 172800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230816 | 172700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230816 | 172600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230816 | 172500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230816 | 172400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230816 | 172300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230816 | 172200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230816 | 172100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230816 | 172000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230816 | 171900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230816 | 171800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230816 | 171700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230816 | 171600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230816 | 171500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230816 | 171400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230816 | 171300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230816 | 171200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230816 | 171100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230816 | 171000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230816 | 170900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230816 | 170800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230816 | 170700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230816 | 170600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230816 | 170500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230816 | 170400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230816 | 170300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230816 | 170200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230816 | 170100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230816 | 170000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230816 | 165900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 9015 |
| 123 | 20230816 | 165800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230816 | 165700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230816 | 165600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230816 | 165500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230816 | 165400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230816 | 165300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230816 | 165200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230816 | 165100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230816 | 165000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230816 | 164900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230816 | 164800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230816 | 164700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230816 | 164600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230816 | 164500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230816 | 164400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230816 | 164300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230816 | 164200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230816 | 164100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230816 | 164000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230816 | 163900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230816 | 163800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230816 | 163700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230816 | 163600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230816 | 163500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230816 | 163400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230816 | 163300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230816 | 163200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230816 | 163100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230816 | 163000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230816 | 162900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 9015 |
| 153 | 20230816 | 162800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230816 | 162700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230816 | 162600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230816 | 162500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230816 | 162400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230816 | 162300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230816 | 162200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230816 | 162100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230816 | 162000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230816 | 161900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230816 | 161800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230816 | 161700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230816 | 161600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230816 | 161500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230816 | 161400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230816 | 161300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230816 | 161200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230816 | 161100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230816 | 161000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230816 | 160900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230816 | 160800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230816 | 160700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230816 | 160600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230816 | 160500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230816 | 160400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230816 | 160300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230816 | 160200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230816 | 160100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230816 | 160000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230816 | 155900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 9015 |
| 183 | 20230816 | 155800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230816 | 155700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230816 | 155600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230816 | 155500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230816 | 155400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230816 | 155300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230816 | 155200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230816 | 155100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230816 | 155000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230816 | 154900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230816 | 154800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230816 | 154700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230816 | 154600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230816 | 154500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230816 | 154400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230816 | 154300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230816 | 154200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230816 | 154100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230816 | 154000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230816 | 153900 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230816 | 153800 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230816 | 153700 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230816 | 153600 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230816 | 153500 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230816 | 153400 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230816 | 153300 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230816 | 153200 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230816 | 153100 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230816 | 153000 | 16289745400 | 52600 | 52600 | 52600 | 52600 | 9015 |
| 212 | 20230816 | 152900 | 15815556400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 213 | 20230816 | 152800 | 15815556400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230816 | 152700 | 15815556400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230816 | 152600 | 15815556400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230816 | 152500 | 15815556400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230816 | 152400 | 15815556400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230816 | 152300 | 15815556400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230816 | 152200 | 15815556400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230816 | 152100 | 15815556400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20230816 | 152000 | 15815556400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230816 | 151900 | 15815556400 | 52800 | 52800 | 52900 | 52700 | 803 |
| 223 | 20230816 | 151800 | 15773154000 | 52800 | 52700 | 52800 | 52700 | 785 |
| 224 | 20230816 | 151700 | 15731706700 | 52700 | 52800 | 52800 | 52700 | 1880 |
| 225 | 20230816 | 151600 | 15632602400 | 52700 | 52800 | 52800 | 52700 | 516 |
| 226 | 20230816 | 151500 | 15605364600 | 52800 | 52700 | 52900 | 52700 | 1799 |
| 227 | 20230816 | 151400 | 15510342400 | 52700 | 52800 | 52900 | 52700 | 488 |
| 228 | 20230816 | 151300 | 15484574500 | 52800 | 52600 | 52900 | 52600 | 3801 |
| 229 | 20230816 | 151200 | 15284358800 | 52600 | 52700 | 52700 | 52600 | 238 |
| 230 | 20230816 | 151100 | 15271839000 | 52600 | 52600 | 52600 | 52600 | 896 |
| 231 | 20230816 | 151000 | 15224709400 | 52600 | 52600 | 52700 | 52600 | 2807 |
| 232 | 20230816 | 150900 | 15076944500 | 52600 | 52800 | 52800 | 52600 | 3557 |
| 233 | 20230816 | 150800 | 14889491300 | 52700 | 52800 | 52800 | 52700 | 369 |
| 234 | 20230816 | 150700 | 14870041400 | 52700 | 52700 | 52800 | 52700 | 2343 |
| 235 | 20230816 | 150600 | 14746442300 | 52700 | 52800 | 52800 | 52700 | 474 |
| 236 | 20230816 | 150500 | 14721438600 | 52800 | 52800 | 52900 | 52800 | 1208 |
| 237 | 20230816 | 150400 | 14657655200 | 52800 | 52800 | 52900 | 52800 | 1278 |
| 238 | 20230816 | 150300 | 14590175600 | 52800 | 52900 | 52900 | 52800 | 159 |
| 239 | 20230816 | 150200 | 14581779600 | 52900 | 52800 | 52900 | 52800 | 452 |
| 240 | 20230816 | 150100 | 14557889800 | 52800 | 52800 | 52900 | 52800 | 251 |
| 241 | 20230816 | 150000 | 14544635900 | 52800 | 52800 | 52900 | 52800 | 190 |
| 242 | 20230816 | 145900 | 14534601200 | 52800 | 52800 | 52900 | 52800 | 813 |
| 243 | 20230816 | 145800 | 14491668700 | 52800 | 52800 | 52900 | 52800 | 642 |
| 244 | 20230816 | 145700 | 14457767200 | 52900 | 52800 | 52900 | 52800 | 523 |
| 245 | 20230816 | 145600 | 14430138600 | 52800 | 52900 | 52900 | 52800 | 156 |
| 246 | 20230816 | 145500 | 14421899300 | 52800 | 52800 | 52900 | 52800 | 716 |
| 247 | 20230816 | 145400 | 14384086900 | 52800 | 52900 | 53000 | 52800 | 1406 |
| 248 | 20230816 | 145300 | 14309724500 | 52900 | 53000 | 53000 | 52900 | 138 |
| 249 | 20230816 | 145200 | 14302422000 | 52900 | 52900 | 53000 | 52900 | 248 |
| 250 | 20230816 | 145100 | 14289301600 | 52900 | 52900 | 53000 | 52900 | 340 |
| 251 | 20230816 | 145000 | 14271315000 | 52900 | 52900 | 53000 | 52900 | 495 |
| 252 | 20230816 | 144900 | 14245128800 | 52900 | 52900 | 53000 | 52900 | 317 |
| 253 | 20230816 | 144800 | 14228359400 | 52900 | 52900 | 53000 | 52900 | 373 |
| 254 | 20230816 | 144700 | 14208627200 | 53000 | 52900 | 53000 | 52900 | 297 |
| 255 | 20230816 | 144600 | 14192915000 | 52900 | 52900 | 53000 | 52900 | 751 |
| 256 | 20230816 | 144500 | 14153185200 | 53000 | 52900 | 53000 | 52900 | 308 |
| 257 | 20230816 | 144400 | 14136890600 | 52900 | 53000 | 53000 | 52900 | 731 |
| 258 | 20230816 | 144300 | 14098219800 | 52900 | 52900 | 53000 | 52900 | 320 |
| 259 | 20230816 | 144200 | 14081290900 | 52900 | 52900 | 53000 | 52900 | 259 |
| 260 | 20230816 | 144100 | 14067589600 | 52900 | 52900 | 53000 | 52900 | 352 |
| 261 | 20230816 | 144000 | 14048967900 | 52900 | 53000 | 53000 | 52900 | 325 |
| 262 | 20230816 | 143900 | 14031769800 | 52900 | 53000 | 53000 | 52900 | 30 |
| 263 | 20230816 | 143800 | 14030182700 | 53000 | 52900 | 53000 | 52900 | 294 |
| 264 | 20230816 | 143700 | 14014627800 | 52900 | 53000 | 53000 | 52900 | 1312 |
| 265 | 20230816 | 143600 | 13945128500 | 53000 | 53000 | 53100 | 53000 | 250 |
| 266 | 20230816 | 143500 | 13931877700 | 53000 | 53000 | 53100 | 53000 | 146 |
| 267 | 20230816 | 143400 | 13924139300 | 53100 | 53100 | 53100 | 53000 | 242 |
| 268 | 20230816 | 143300 | 13911309100 | 53000 | 53000 | 53100 | 53000 | 161 |
| 269 | 20230816 | 143200 | 13902775500 | 53000 | 53000 | 53000 | 53000 | 389 |
| 270 | 20230816 | 143100 | 13882158500 | 53000 | 53000 | 53100 | 52900 | 1176 |
| 271 | 20230816 | 143000 | 13819888800 | 52900 | 52900 | 53000 | 52900 | 88 |
| 272 | 20230816 | 142900 | 13815233500 | 52900 | 52900 | 53000 | 52900 | 188 |
| 273 | 20230816 | 142800 | 13805288200 | 52900 | 53000 | 53000 | 52900 | 633 |
| 274 | 20230816 | 142700 | 13771739300 | 53000 | 53100 | 53100 | 53000 | 219 |
| 275 | 20230816 | 142600 | 13760130200 | 53000 | 53100 | 53100 | 53000 | 647 |
| 276 | 20230816 | 142500 | 13725774800 | 53000 | 53000 | 53100 | 53000 | 173 |
| 277 | 20230816 | 142400 | 13716602800 | 53100 | 53000 | 53100 | 53000 | 300 |
| 278 | 20230816 | 142300 | 13700680100 | 53000 | 53000 | 53100 | 53000 | 17 |
| 279 | 20230816 | 142200 | 13699778000 | 53000 | 53000 | 53100 | 52900 | 1402 |
| 280 | 20230816 | 142100 | 13625433900 | 53000 | 52900 | 53000 | 52800 | 3011 |
| 281 | 20230816 | 142000 | 13466078200 | 52800 | 52900 | 52900 | 52800 | 325 |
| 282 | 20230816 | 141900 | 13448913100 | 52800 | 52800 | 52900 | 52800 | 913 |
| 283 | 20230816 | 141800 | 13400700200 | 52800 | 52800 | 52900 | 52800 | 244 |
| 284 | 20230816 | 141700 | 13387814800 | 52800 | 52800 | 52900 | 52800 | 262 |
| 285 | 20230816 | 141600 | 13373979200 | 52900 | 52800 | 52900 | 52800 | 140 |
| 286 | 20230816 | 141500 | 13366581300 | 52800 | 52800 | 52900 | 52800 | 393 |
| 287 | 20230816 | 141400 | 13345830100 | 52800 | 52800 | 52800 | 52800 | 1315 |
| 288 | 20230816 | 141300 | 13276398100 | 52900 | 52800 | 52900 | 52800 | 306 |
| 289 | 20230816 | 141200 | 13260229100 | 52800 | 52900 | 52900 | 52800 | 421 |
| 290 | 20230816 | 141100 | 13237961000 | 53000 | 52900 | 53000 | 52900 | 573 |
| 291 | 20230816 | 141000 | 13207643500 | 52900 | 52900 | 52900 | 52900 | 148 |
| 292 | 20230816 | 140900 | 13199814300 | 53000 | 53000 | 53000 | 52900 | 56 |
| 293 | 20230816 | 140800 | 13196848100 | 53000 | 53000 | 53000 | 52900 | 150 |
| 294 | 20230816 | 140700 | 13188911000 | 52900 | 52900 | 53000 | 52900 | 675 |
| 295 | 20230816 | 140600 | 13153193800 | 52900 | 52900 | 53000 | 52900 | 236 |
| 296 | 20230816 | 140500 | 13140708500 | 53000 | 53000 | 53000 | 52900 | 656 |
| 297 | 20230816 | 140400 | 13105944300 | 52900 | 53000 | 53100 | 52900 | 862 |
| 298 | 20230816 | 140300 | 13060291800 | 53100 | 53100 | 53200 | 53000 | 284 |
| 299 | 20230816 | 140200 | 13045213200 | 53200 | 53100 | 53200 | 53100 | 196 |
| 300 | 20230816 | 140100 | 13034805500 | 53100 | 53100 | 53200 | 53000 | 1519 |
| 301 | 20230816 | 140000 | 12954145300 | 53100 | 53000 | 53100 | 53000 | 110 |
| 302 | 20230816 | 135900 | 12948312600 | 53000 | 53000 | 53000 | 53000 | 259 |
| 303 | 20230816 | 135800 | 12934585600 | 53000 | 53000 | 53000 | 53000 | 74 |
| 304 | 20230816 | 135700 | 12930663600 | 53000 | 53000 | 53000 | 53000 | 234 |
| 305 | 20230816 | 135600 | 12918261600 | 53000 | 53000 | 53100 | 53000 | 333 |
| 306 | 20230816 | 135500 | 12900611700 | 53000 | 53000 | 53100 | 53000 | 1284 |
| 307 | 20230816 | 135400 | 12832558800 | 52900 | 52900 | 52900 | 52900 | 108 |
| 308 | 20230816 | 135300 | 12826845600 | 53000 | 52900 | 53000 | 52900 | 300 |
| 309 | 20230816 | 135200 | 12810974000 | 53000 | 52900 | 53000 | 52900 | 152 |
| 310 | 20230816 | 135100 | 12802930200 | 53000 | 53000 | 53000 | 52900 | 116 |
| 311 | 20230816 | 135000 | 12796792300 | 53000 | 53000 | 53000 | 52900 | 248 |
| 312 | 20230816 | 134900 | 12783671800 | 52900 | 53000 | 53000 | 52900 | 72 |
| 313 | 20230816 | 134800 | 12779862300 | 52900 | 53000 | 53000 | 52900 | 197 |
| 314 | 20230816 | 134700 | 12769435800 | 53000 | 53000 | 53000 | 52900 | 185 |
| 315 | 20230816 | 134600 | 12759635000 | 53000 | 53000 | 53100 | 52900 | 251 |
| 316 | 20230816 | 134500 | 12746332100 | 53000 | 52900 | 53100 | 52800 | 6237 |
| 317 | 20230816 | 134400 | 12415947500 | 52800 | 52900 | 52900 | 52700 | 4416 |
| 318 | 20230816 | 134300 | 12182656400 | 53000 | 53100 | 53100 | 52900 | 7158 |
| 319 | 20230816 | 134200 | 11803267200 | 53100 | 53200 | 53200 | 53100 | 285 |
| 320 | 20230816 | 134100 | 11788122100 | 53100 | 53100 | 53200 | 53100 | 676 |
| 321 | 20230816 | 134000 | 11752225300 | 53100 | 53100 | 53200 | 53100 | 97 |
| 322 | 20230816 | 133900 | 11747072900 | 53100 | 53100 | 53200 | 53100 | 575 |
| 323 | 20230816 | 133800 | 11716538100 | 53100 | 53100 | 53200 | 53100 | 218 |
| 324 | 20230816 | 133700 | 11704962200 | 53100 | 53100 | 53200 | 53100 | 120 |
| 325 | 20230816 | 133600 | 11698586200 | 53100 | 53100 | 53200 | 53100 | 493 |
| 326 | 20230816 | 133500 | 11672403800 | 53100 | 53100 | 53200 | 53100 | 89 |
| 327 | 20230816 | 133400 | 11667677600 | 53200 | 53200 | 53200 | 53100 | 270 |
| 328 | 20230816 | 133300 | 11653333200 | 53100 | 53200 | 53200 | 53100 | 372 |
| 329 | 20230816 | 133200 | 11633559300 | 53200 | 53100 | 53200 | 53100 | 672 |
| 330 | 20230816 | 133100 | 11597872800 | 53200 | 53100 | 53200 | 53100 | 645 |
| 331 | 20230816 | 133000 | 11563612800 | 53100 | 53200 | 53200 | 53100 | 360 |
| 332 | 20230816 | 132900 | 11544493300 | 53100 | 53200 | 53200 | 53100 | 513 |
| 333 | 20230816 | 132800 | 11517237400 | 53200 | 53200 | 53200 | 53100 | 245 |
| 334 | 20230816 | 132700 | 11504216600 | 53200 | 53200 | 53200 | 53100 | 292 |
| 335 | 20230816 | 132600 | 11488709100 | 53200 | 53200 | 53200 | 53100 | 182 |
| 336 | 20230816 | 132500 | 11479034300 | 53200 | 53100 | 53200 | 53100 | 821 |
| 337 | 20230816 | 132400 | 11435422200 | 53100 | 53200 | 53200 | 53100 | 51 |
| 338 | 20230816 | 132300 | 11432714000 | 53200 | 53200 | 53300 | 53100 | 515 |
| 339 | 20230816 | 132200 | 11405326100 | 53200 | 53200 | 53300 | 53200 | 509 |
| 340 | 20230816 | 132100 | 11378246900 | 53200 | 53300 | 53300 | 53200 | 120 |
| 341 | 20230816 | 132000 | 11371856800 | 53200 | 53300 | 53300 | 53200 | 386 |
| 342 | 20230816 | 131900 | 11351318400 | 53300 | 53200 | 53300 | 53200 | 18 |
| 343 | 20230816 | 131800 | 11350360300 | 53200 | 53300 | 53300 | 53200 | 188 |
| 344 | 20230816 | 131700 | 11340354900 | 53300 | 53100 | 53300 | 53100 | 1887 |
| 345 | 20230816 | 131600 | 11239967800 | 53100 | 53100 | 53200 | 53100 | 86 |
| 346 | 20230816 | 131500 | 11235401100 | 53100 | 53100 | 53200 | 53100 | 308 |
| 347 | 20230816 | 131400 | 11219044200 | 53100 | 53100 | 53200 | 53100 | 463 |
| 348 | 20230816 | 131300 | 11194458300 | 53200 | 53200 | 53200 | 53100 | 2352 |
| 349 | 20230816 | 131200 | 11069558700 | 53100 | 53100 | 53100 | 53100 | 301 |
| 350 | 20230816 | 131100 | 11053575600 | 53200 | 53200 | 53200 | 53100 | 148 |
| 351 | 20230816 | 131000 | 11045716300 | 53100 | 53200 | 53200 | 53100 | 728 |
| 352 | 20230816 | 130900 | 11007013700 | 53200 | 53100 | 53200 | 53100 | 1237 |
| 353 | 20230816 | 130800 | 10941327500 | 53100 | 53200 | 53200 | 53100 | 1253 |
| 354 | 20230816 | 130700 | 10874789200 | 53100 | 53200 | 53200 | 53100 | 2491 |
| 355 | 20230816 | 130600 | 10742303100 | 53200 | 53300 | 53300 | 53200 | 146 |
| 356 | 20230816 | 130500 | 10734532600 | 53200 | 53300 | 53300 | 53200 | 149 |
| 357 | 20230816 | 130400 | 10726591400 | 53300 | 53300 | 53400 | 53300 | 1113 |
| 358 | 20230816 | 130300 | 10667245400 | 53300 | 53400 | 53400 | 53300 | 554 |
| 359 | 20230816 | 130200 | 10637712100 | 53300 | 53300 | 53300 | 53300 | 81 |
| 360 | 20230816 | 130100 | 10633394800 | 53300 | 53400 | 53400 | 53300 | 210 |
| 361 | 20230816 | 130000 | 10622197600 | 53400 | 53400 | 53400 | 53300 | 1145 |
| 362 | 20230816 | 125900 | 10561160400 | 53300 | 53400 | 53400 | 53300 | 357 |
| 363 | 20230816 | 125800 | 10542130800 | 53400 | 53300 | 53400 | 53300 | 75 |
| 364 | 20230816 | 125700 | 10538128300 | 53300 | 53300 | 53400 | 53300 | 535 |
| 365 | 20230816 | 125600 | 10509604500 | 53400 | 53300 | 53400 | 53300 | 108 |
| 366 | 20230816 | 125500 | 10503844200 | 53300 | 53300 | 53400 | 53300 | 361 |
| 367 | 20230816 | 125400 | 10484596500 | 53400 | 53300 | 53400 | 53300 | 434 |
| 368 | 20230816 | 125300 | 10461462900 | 53400 | 53300 | 53400 | 53300 | 101 |
| 369 | 20230816 | 125200 | 10456078500 | 53300 | 53300 | 53400 | 53300 | 286 |
| 370 | 20230816 | 125100 | 10440829800 | 53400 | 53400 | 53400 | 53300 | 288 |
| 371 | 20230816 | 125000 | 10425455100 | 53400 | 53500 | 53500 | 53300 | 2781 |
| 372 | 20230816 | 124900 | 10276951400 | 53400 | 53400 | 53500 | 53400 | 134 |
| 373 | 20230816 | 124800 | 10269795500 | 53400 | 53500 | 53500 | 53400 | 134 |
| 374 | 20230816 | 124700 | 10262632700 | 53400 | 53500 | 53500 | 53400 | 95 |
| 375 | 20230816 | 124600 | 10257558200 | 53500 | 53400 | 53500 | 53400 | 622 |
| 376 | 20230816 | 124500 | 10224290900 | 53500 | 53600 | 53600 | 53400 | 4493 |
| 377 | 20230816 | 124400 | 9983913200 | 53500 | 53600 | 53600 | 53500 | 69 |
| 378 | 20230816 | 124300 | 9980221400 | 53600 | 53600 | 53600 | 53500 | 42 |
| 379 | 20230816 | 124200 | 9977973800 | 53600 | 53600 | 53700 | 53600 | 565 |
| 380 | 20230816 | 124100 | 9947689700 | 53600 | 53700 | 53700 | 53600 | 110 |
| 381 | 20230816 | 124000 | 9941789500 | 53700 | 53700 | 53700 | 53700 | 11 |
| 382 | 20230816 | 123900 | 9941198800 | 53600 | 53600 | 53600 | 53600 | 464 |
| 383 | 20230816 | 123800 | 9916328400 | 53500 | 53500 | 53600 | 53500 | 572 |
| 384 | 20230816 | 123700 | 9885683400 | 53500 | 53500 | 53600 | 53500 | 441 |
| 385 | 20230816 | 123600 | 9862049900 | 53500 | 53600 | 53600 | 53500 | 131 |
| 386 | 20230816 | 123500 | 9855040800 | 53600 | 53600 | 53600 | 53500 | 43 |
| 387 | 20230816 | 123400 | 9852739900 | 53600 | 53600 | 53600 | 53500 | 246 |
| 388 | 20230816 | 123300 | 9839557500 | 53600 | 53500 | 53600 | 53500 | 265 |
| 389 | 20230816 | 123200 | 9825363500 | 53500 | 53600 | 53600 | 53500 | 262 |
| 390 | 20230816 | 123100 | 9811322800 | 53600 | 53500 | 53600 | 53500 | 89 |
| 391 | 20230816 | 123000 | 9806558900 | 53600 | 53600 | 53600 | 53500 | 206 |
| 392 | 20230816 | 122900 | 9795517500 | 53600 | 53600 | 53600 | 53500 | 49 |
| 393 | 20230816 | 122800 | 9792892500 | 53600 | 53700 | 53700 | 53500 | 1698 |
| 394 | 20230816 | 122700 | 9701889700 | 53700 | 53700 | 53700 | 53600 | 576 |
| 395 | 20230816 | 122600 | 9670961900 | 53700 | 53700 | 53700 | 53600 | 310 |
| 396 | 20230816 | 122500 | 9654315400 | 53600 | 53700 | 53700 | 53600 | 90 |
| 397 | 20230816 | 122400 | 9649486200 | 53600 | 53700 | 53700 | 53600 | 322 |
| 398 | 20230816 | 122300 | 9632216800 | 53700 | 53700 | 53700 | 53700 | 625 |
| 399 | 20230816 | 122200 | 9598654300 | 53700 | 53700 | 53700 | 53600 | 279 |
| 400 | 20230816 | 122100 | 9583679400 | 53700 | 53600 | 53700 | 53600 | 78 |
| 401 | 20230816 | 122000 | 9579496000 | 53700 | 53700 | 53700 | 53600 | 129 |
| 402 | 20230816 | 121900 | 9572577600 | 53700 | 53600 | 53700 | 53600 | 45 |
| 403 | 20230816 | 121800 | 9570163500 | 53700 | 53600 | 53700 | 53600 | 21 |
| 404 | 20230816 | 121700 | 9569035900 | 53600 | 53600 | 53700 | 53600 | 134 |
| 405 | 20230816 | 121600 | 9561852200 | 53700 | 53700 | 53700 | 53600 | 116 |
| 406 | 20230816 | 121500 | 9555628500 | 53700 | 53700 | 53700 | 53700 | 166 |
| 407 | 20230816 | 121400 | 9546714300 | 53600 | 53600 | 53600 | 53600 | 107 |
| 408 | 20230816 | 121300 | 9540979100 | 53600 | 53600 | 53600 | 53500 | 227 |
| 409 | 20230816 | 121200 | 9528812200 | 53600 | 53500 | 53600 | 53500 | 417 |
| 410 | 20230816 | 121100 | 9506463500 | 53500 | 53600 | 53600 | 53500 | 111 |
| 411 | 20230816 | 121000 | 9500516400 | 53600 | 53600 | 53600 | 53500 | 136 |
| 412 | 20230816 | 120900 | 9493228800 | 53600 | 53600 | 53700 | 53600 | 445 |
| 413 | 20230816 | 120800 | 9469376300 | 53600 | 53500 | 53600 | 53500 | 1804 |
| 414 | 20230816 | 120700 | 9372685400 | 53500 | 53500 | 53600 | 53500 | 143 |
| 415 | 20230816 | 120600 | 9365023900 | 53600 | 53500 | 53600 | 53500 | 372 |
| 416 | 20230816 | 120500 | 9345115700 | 53600 | 53500 | 53600 | 53500 | 42 |
| 417 | 20230816 | 120400 | 9342865000 | 53500 | 53600 | 53600 | 53500 | 130 |
| 418 | 20230816 | 120300 | 9335900000 | 53600 | 53600 | 53600 | 53500 | 122 |
| 419 | 20230816 | 120200 | 9329371000 | 53600 | 53500 | 53600 | 53500 | 137 |
| 420 | 20230816 | 120100 | 9322036500 | 53600 | 53500 | 53600 | 53500 | 75 |
| 421 | 20230816 | 120000 | 9318023300 | 53600 | 53500 | 53600 | 53500 | 88 |
| 422 | 20230816 | 115900 | 9313313700 | 53500 | 53600 | 53600 | 53500 | 946 |
| 423 | 20230816 | 115800 | 9262628600 | 53600 | 53600 | 53600 | 53600 | 273 |
| 424 | 20230816 | 115700 | 9247995800 | 53600 | 53700 | 53700 | 53600 | 623 |
| 425 | 20230816 | 115600 | 9214600400 | 53600 | 53700 | 53700 | 53600 | 121 |
| 426 | 20230816 | 115500 | 9208111800 | 53600 | 53700 | 53700 | 53600 | 247 |
| 427 | 20230816 | 115400 | 9194871500 | 53600 | 53600 | 53600 | 53600 | 948 |
| 428 | 20230816 | 115300 | 9144058700 | 53600 | 53600 | 53600 | 53500 | 579 |
| 429 | 20230816 | 115200 | 9113074300 | 53600 | 53500 | 53600 | 53500 | 206 |
| 430 | 20230816 | 115100 | 9102038600 | 53500 | 53500 | 53500 | 53500 | 49 |
| 431 | 20230816 | 115000 | 9099417100 | 53600 | 53500 | 53600 | 53500 | 24 |
| 432 | 20230816 | 114900 | 9098133000 | 53600 | 53500 | 53600 | 53500 | 349 |
| 433 | 20230816 | 114800 | 9079459900 | 53500 | 53500 | 53600 | 53500 | 278 |
| 434 | 20230816 | 114700 | 9064584900 | 53500 | 53500 | 53600 | 53500 | 1043 |
| 435 | 20230816 | 114600 | 9008732800 | 53500 | 53600 | 53600 | 53500 | 1277 |
| 436 | 20230816 | 114500 | 8940402500 | 53600 | 53700 | 53700 | 53500 | 1273 |
| 437 | 20230816 | 114400 | 8872169200 | 53600 | 53700 | 53800 | 53600 | 420 |
| 438 | 20230816 | 114300 | 8849618400 | 53700 | 53700 | 53700 | 53600 | 354 |
| 439 | 20230816 | 114200 | 8830608700 | 53700 | 53600 | 53700 | 53600 | 504 |
| 440 | 20230816 | 114100 | 8803547000 | 53600 | 53600 | 53700 | 53600 | 739 |
| 441 | 20230816 | 114000 | 8763904800 | 53600 | 53600 | 53700 | 53600 | 463 |
| 442 | 20230816 | 113900 | 8739087900 | 53600 | 53600 | 53700 | 53500 | 7762 |
| 443 | 20230816 | 113800 | 8323468500 | 53700 | 53700 | 53800 | 53600 | 1587 |
| 444 | 20230816 | 113700 | 8238262500 | 53800 | 53800 | 53900 | 53700 | 2571 |
| 445 | 20230816 | 113600 | 8100048900 | 53800 | 53800 | 53800 | 53800 | 139 |
| 446 | 20230816 | 113500 | 8092570700 | 53800 | 53900 | 53900 | 53800 | 344 |
| 447 | 20230816 | 113400 | 8074063300 | 53900 | 53800 | 53900 | 53800 | 234 |
| 448 | 20230816 | 113300 | 8061473600 | 53800 | 53800 | 53800 | 53800 | 604 |
| 449 | 20230816 | 113200 | 8028978400 | 53900 | 53800 | 53900 | 53800 | 130 |
| 450 | 20230816 | 113100 | 8021977000 | 53800 | 53800 | 53900 | 53800 | 241 |
| 451 | 20230816 | 113000 | 8009007800 | 53800 | 53900 | 53900 | 53800 | 136 |
| 452 | 20230816 | 112900 | 8001689000 | 53900 | 53900 | 53900 | 53800 | 486 |
| 453 | 20230816 | 112800 | 7975515600 | 53900 | 53800 | 53900 | 53800 | 33 |
| 454 | 20230816 | 112700 | 7973740100 | 53800 | 53800 | 53900 | 53800 | 415 |
| 455 | 20230816 | 112600 | 7951405700 | 53900 | 53800 | 53900 | 53800 | 183 |
| 456 | 20230816 | 112500 | 7941557800 | 53900 | 53900 | 53900 | 53800 | 2426 |
| 457 | 20230816 | 112400 | 7810796500 | 54000 | 53900 | 54000 | 53900 | 161 |
| 458 | 20230816 | 112300 | 7802118400 | 53900 | 54000 | 54000 | 53900 | 211 |
| 459 | 20230816 | 112200 | 7790741900 | 54000 | 54200 | 54200 | 53900 | 7721 |
| 460 | 20230816 | 112100 | 7373674100 | 54200 | 54200 | 54200 | 54200 | 39 |
| 461 | 20230816 | 112000 | 7371560300 | 54100 | 54100 | 54200 | 54100 | 125 |
| 462 | 20230816 | 111900 | 7364795500 | 54100 | 54100 | 54100 | 54100 | 68 |
| 463 | 20230816 | 111800 | 7361116700 | 54200 | 54200 | 54200 | 54200 | 43 |
| 464 | 20230816 | 111700 | 7358786100 | 54100 | 54100 | 54100 | 54100 | 60 |
| 465 | 20230816 | 111600 | 7355540100 | 54100 | 54100 | 54100 | 54100 | 67 |
| 466 | 20230816 | 111500 | 7351915400 | 54100 | 54200 | 54200 | 54100 | 334 |
| 467 | 20230816 | 111400 | 7333840400 | 54100 | 54100 | 54100 | 54100 | 228 |
| 468 | 20230816 | 111300 | 7321505600 | 54200 | 54200 | 54200 | 54100 | 262 |
| 469 | 20230816 | 111200 | 7307310300 | 54100 | 54100 | 54200 | 54100 | 139 |
| 470 | 20230816 | 111100 | 7299790300 | 54200 | 54100 | 54200 | 54100 | 96 |
| 471 | 20230816 | 111000 | 7294594800 | 54200 | 54100 | 54200 | 54100 | 136 |
| 472 | 20230816 | 110900 | 7287225400 | 54200 | 54100 | 54200 | 54100 | 152 |
| 473 | 20230816 | 110800 | 7278990700 | 54200 | 54200 | 54200 | 54100 | 116 |
| 474 | 20230816 | 110700 | 7272714600 | 54100 | 54200 | 54200 | 54100 | 70 |
| 475 | 20230816 | 110600 | 7268925600 | 54200 | 54200 | 54200 | 54100 | 885 |
| 476 | 20230816 | 110500 | 7220971600 | 54200 | 54200 | 54200 | 54100 | 157 |
| 477 | 20230816 | 110400 | 7212465400 | 54200 | 54200 | 54200 | 54200 | 629 |
| 478 | 20230816 | 110300 | 7178373600 | 54200 | 54100 | 54200 | 54000 | 2496 |
| 479 | 20230816 | 110200 | 7043335200 | 54100 | 54100 | 54100 | 54000 | 362 |
| 480 | 20230816 | 110100 | 7023754000 | 54100 | 54000 | 54100 | 54000 | 178 |
| 481 | 20230816 | 110000 | 7014131800 | 54000 | 54000 | 54100 | 54000 | 267 |
| 482 | 20230816 | 105900 | 6999708400 | 54000 | 54100 | 54100 | 54000 | 70 |
| 483 | 20230816 | 105800 | 6995928000 | 54100 | 54000 | 54100 | 54000 | 194 |
| 484 | 20230816 | 105700 | 6985449200 | 54100 | 54000 | 54100 | 54000 | 313 |
| 485 | 20230816 | 105600 | 6968533700 | 54000 | 54000 | 54000 | 54000 | 438 |
| 486 | 20230816 | 105500 | 6944881700 | 54000 | 54100 | 54100 | 54000 | 1811 |
| 487 | 20230816 | 105400 | 6846992000 | 54100 | 54100 | 54200 | 54100 | 613 |
| 488 | 20230816 | 105300 | 6813826900 | 54100 | 54100 | 54200 | 54100 | 230 |
| 489 | 20230816 | 105200 | 6801383000 | 54200 | 54100 | 54200 | 54100 | 523 |
| 490 | 20230816 | 105100 | 6773080800 | 54100 | 54100 | 54200 | 54100 | 1667 |
| 491 | 20230816 | 105000 | 6682893900 | 54100 | 54200 | 54200 | 54100 | 581 |
| 492 | 20230816 | 104900 | 6651433100 | 54200 | 54100 | 54200 | 54100 | 432 |
| 493 | 20230816 | 104800 | 6628057200 | 54200 | 54300 | 54300 | 54100 | 3579 |
| 494 | 20230816 | 104700 | 6434095300 | 54300 | 54300 | 54300 | 54200 | 600 |
| 495 | 20230816 | 104600 | 6401564300 | 54300 | 54300 | 54400 | 54300 | 2325 |
| 496 | 20230816 | 104500 | 6275314500 | 54400 | 54300 | 54400 | 54300 | 345 |
| 497 | 20230816 | 104400 | 6256578400 | 54300 | 54400 | 54400 | 54300 | 59 |
| 498 | 20230816 | 104300 | 6253371700 | 54300 | 54400 | 54400 | 54300 | 148 |
| 499 | 20230816 | 104200 | 6245325900 | 54400 | 54400 | 54400 | 54300 | 152 |
| 500 | 20230816 | 104100 | 6237059900 | 54400 | 54400 | 54400 | 54300 | 1335 |
| 501 | 20230816 | 104000 | 6164524200 | 54400 | 54300 | 54400 | 54300 | 164 |
| 502 | 20230816 | 103900 | 6155603800 | 54400 | 54400 | 54400 | 54300 | 550 |
| 503 | 20230816 | 103800 | 6125723600 | 54400 | 54300 | 54400 | 54300 | 461 |
| 504 | 20230816 | 103700 | 6100649300 | 54400 | 54400 | 54400 | 54300 | 510 |
| 505 | 20230816 | 103600 | 6072912700 | 54300 | 54400 | 54400 | 54300 | 129 |
| 506 | 20230816 | 103500 | 6065903800 | 54400 | 54500 | 54500 | 54300 | 368 |
| 507 | 20230816 | 103400 | 6045884400 | 54400 | 54400 | 54400 | 54400 | 64 |
| 508 | 20230816 | 103300 | 6042402800 | 54400 | 54400 | 54400 | 54300 | 286 |
| 509 | 20230816 | 103200 | 6026859900 | 54400 | 54400 | 54500 | 54300 | 110 |
| 510 | 20230816 | 103100 | 6020877500 | 54300 | 54500 | 54500 | 54300 | 201 |
| 511 | 20230816 | 103000 | 6009953000 | 54500 | 54400 | 54500 | 54300 | 244 |
| 512 | 20230816 | 102900 | 5996686300 | 54400 | 54300 | 54400 | 54300 | 282 |
| 513 | 20230816 | 102800 | 5981351100 | 54400 | 54400 | 54400 | 54300 | 450 |
| 514 | 20230816 | 102700 | 5956880300 | 54500 | 54400 | 54500 | 54300 | 162 |
| 515 | 20230816 | 102600 | 5948067600 | 54400 | 54400 | 54400 | 54400 | 94 |
| 516 | 20230816 | 102500 | 5942954000 | 54400 | 54400 | 54500 | 54300 | 138 |
| 517 | 20230816 | 102400 | 5935449800 | 54400 | 54300 | 54400 | 54300 | 59 |
| 518 | 20230816 | 102300 | 5932244100 | 54400 | 54400 | 54400 | 54300 | 717 |
| 519 | 20230816 | 102200 | 5893239800 | 54400 | 54300 | 54400 | 54300 | 259 |
| 520 | 20230816 | 102100 | 5879161600 | 54300 | 54300 | 54400 | 54300 | 253 |
| 521 | 20230816 | 102000 | 5865404200 | 54300 | 54300 | 54400 | 54300 | 530 |
| 522 | 20230816 | 101900 | 5836613600 | 54300 | 54300 | 54400 | 54300 | 872 |
| 523 | 20230816 | 101800 | 5789249600 | 54300 | 54400 | 54400 | 54300 | 103 |
| 524 | 20230816 | 101700 | 5783654800 | 54300 | 54300 | 54400 | 54300 | 235 |
| 525 | 20230816 | 101600 | 5770891200 | 54300 | 54400 | 54400 | 54300 | 250 |
| 526 | 20230816 | 101500 | 5757308400 | 54400 | 54400 | 54500 | 54300 | 2342 |
| 527 | 20230816 | 101400 | 5629946400 | 54400 | 54400 | 54400 | 54400 | 75 |
| 528 | 20230816 | 101300 | 5625866400 | 54400 | 54500 | 54500 | 54400 | 1256 |
| 529 | 20230816 | 101200 | 5557421100 | 54500 | 54700 | 54700 | 54500 | 423 |
| 530 | 20230816 | 101100 | 5534325000 | 54600 | 54700 | 54700 | 54600 | 123 |
| 531 | 20230816 | 101000 | 5527605900 | 54700 | 54700 | 54700 | 54600 | 197 |
| 532 | 20230816 | 100900 | 5516834300 | 54700 | 54800 | 54800 | 54600 | 1103 |
| 533 | 20230816 | 100800 | 5456453700 | 54800 | 54500 | 54800 | 54400 | 3469 |
| 534 | 20230816 | 100700 | 5267197300 | 54500 | 54400 | 54500 | 54400 | 126 |
| 535 | 20230816 | 100600 | 5260340800 | 54500 | 54400 | 54500 | 54300 | 1389 |
| 536 | 20230816 | 100500 | 5184857500 | 54400 | 54400 | 54400 | 54300 | 602 |
| 537 | 20230816 | 100400 | 5152114300 | 54300 | 54300 | 54400 | 54300 | 289 |
| 538 | 20230816 | 100300 | 5136409700 | 54400 | 54400 | 54400 | 54300 | 366 |
| 539 | 20230816 | 100200 | 5116509900 | 54400 | 54400 | 54400 | 54300 | 204 |
| 540 | 20230816 | 100100 | 5105413900 | 54400 | 54400 | 54400 | 54300 | 437 |
| 541 | 20230816 | 100000 | 5081661500 | 54400 | 54500 | 54500 | 54300 | 2337 |
| 542 | 20230816 | 095900 | 4954577000 | 54400 | 54400 | 54500 | 54400 | 155 |
| 543 | 20230816 | 095800 | 4946142500 | 54400 | 54400 | 54500 | 54400 | 875 |
| 544 | 20230816 | 095700 | 4898524600 | 54500 | 54400 | 54500 | 54400 | 211 |
| 545 | 20230816 | 095600 | 4887043500 | 54400 | 54500 | 54500 | 54400 | 627 |
| 546 | 20230816 | 095500 | 4852897100 | 54500 | 54500 | 54600 | 54500 | 1391 |
| 547 | 20230816 | 095400 | 4777086500 | 54500 | 54400 | 54500 | 54400 | 1713 |
| 548 | 20230816 | 095300 | 4683851500 | 54300 | 54500 | 54500 | 54300 | 2783 |
| 549 | 20230816 | 095200 | 4532389200 | 54500 | 54700 | 54700 | 54500 | 1515 |
| 550 | 20230816 | 095100 | 4449663200 | 54600 | 54700 | 54700 | 54600 | 308 |
| 551 | 20230816 | 095000 | 4432843600 | 54600 | 54700 | 54700 | 54600 | 197 |
| 552 | 20230816 | 094900 | 4422072700 | 54700 | 54600 | 54700 | 54500 | 1255 |
| 553 | 20230816 | 094800 | 4353556100 | 54600 | 54500 | 54600 | 54500 | 882 |
| 554 | 20230816 | 094700 | 4305485000 | 54600 | 54500 | 54600 | 54500 | 1790 |
| 555 | 20230816 | 094600 | 4207928200 | 54500 | 54500 | 54600 | 54500 | 78 |
| 556 | 20230816 | 094500 | 4203674800 | 54500 | 54600 | 54700 | 54500 | 1567 |
| 557 | 20230816 | 094400 | 4118110000 | 54600 | 54600 | 54700 | 54600 | 112 |
| 558 | 20230816 | 094300 | 4111990100 | 54600 | 54600 | 54700 | 54500 | 1270 |
| 559 | 20230816 | 094200 | 4042670400 | 54500 | 54500 | 54600 | 54500 | 367 |
| 560 | 20230816 | 094100 | 4022660600 | 54500 | 54600 | 54600 | 54500 | 2384 |
| 561 | 20230816 | 094000 | 3892711100 | 54600 | 54600 | 54700 | 54500 | 1053 |
| 562 | 20230816 | 093900 | 3835231000 | 54700 | 54700 | 54700 | 54600 | 207 |
| 563 | 20230816 | 093800 | 3823919900 | 54600 | 54600 | 54700 | 54600 | 574 |
| 564 | 20230816 | 093700 | 3792549200 | 54600 | 54700 | 54800 | 54600 | 410 |
| 565 | 20230816 | 093600 | 3770125700 | 54700 | 54700 | 54800 | 54700 | 125 |
| 566 | 20230816 | 093500 | 3763287100 | 54700 | 54700 | 54800 | 54700 | 442 |
| 567 | 20230816 | 093400 | 3739104500 | 54700 | 54700 | 54700 | 54700 | 250 |
| 568 | 20230816 | 093300 | 3725429500 | 54700 | 54800 | 54900 | 54700 | 1484 |
| 569 | 20230816 | 093200 | 3644078900 | 54800 | 55100 | 55200 | 54800 | 1580 |
| 570 | 20230816 | 093100 | 3557206700 | 55100 | 55300 | 55300 | 55100 | 835 |
| 571 | 20230816 | 093000 | 3511126300 | 55300 | 55200 | 55300 | 55100 | 2265 |
| 572 | 20230816 | 092900 | 3386020500 | 55200 | 55500 | 55500 | 55200 | 773 |
| 573 | 20230816 | 092800 | 3343264000 | 55500 | 55500 | 55500 | 55400 | 378 |
| 574 | 20230816 | 092700 | 3322311600 | 55500 | 55400 | 55600 | 55400 | 1296 |
| 575 | 20230816 | 092600 | 3250400600 | 55400 | 55500 | 55500 | 55300 | 1058 |
| 576 | 20230816 | 092500 | 3191719900 | 55500 | 55300 | 55500 | 55300 | 873 |
| 577 | 20230816 | 092400 | 3143331800 | 55300 | 55500 | 55600 | 55200 | 1353 |
| 578 | 20230816 | 092300 | 3068338400 | 55500 | 55500 | 55600 | 55400 | 1691 |
| 579 | 20230816 | 092200 | 2974431600 | 55500 | 55500 | 55600 | 55500 | 443 |
| 580 | 20230816 | 092100 | 2949842500 | 55500 | 55600 | 55700 | 55500 | 1172 |
| 581 | 20230816 | 092000 | 2884672100 | 55500 | 55500 | 55600 | 55400 | 1449 |
| 582 | 20230816 | 091900 | 2804252300 | 55500 | 55300 | 55600 | 55300 | 2641 |
| 583 | 20230816 | 091800 | 2657926800 | 55300 | 55200 | 55400 | 55100 | 1669 |
| 584 | 20230816 | 091700 | 2565704900 | 55200 | 55200 | 55200 | 55100 | 1440 |
| 585 | 20230816 | 091600 | 2486329000 | 55200 | 55000 | 55300 | 55000 | 3285 |
| 586 | 20230816 | 091500 | 2305272100 | 55000 | 54700 | 55100 | 54700 | 2530 |
| 587 | 20230816 | 091400 | 2166363300 | 54700 | 54600 | 54800 | 54600 | 711 |
| 588 | 20230816 | 091300 | 2127507400 | 54600 | 54600 | 54700 | 54600 | 843 |
| 589 | 20230816 | 091200 | 2081451300 | 54600 | 54600 | 54700 | 54600 | 1204 |
| 590 | 20230816 | 091100 | 2015684900 | 54600 | 54700 | 54700 | 54600 | 743 |
| 591 | 20230816 | 091000 | 1975071300 | 54600 | 54600 | 54700 | 54500 | 2623 |
| 592 | 20230816 | 090900 | 1831865800 | 54600 | 54400 | 54600 | 54400 | 1529 |
| 593 | 20230816 | 090800 | 1748637400 | 54400 | 54300 | 54500 | 54300 | 687 |
| 594 | 20230816 | 090700 | 1711269500 | 54300 | 54400 | 54500 | 54300 | 2394 |
| 595 | 20230816 | 090600 | 1581077800 | 54400 | 54300 | 54400 | 54200 | 4509 |
| 596 | 20230816 | 090500 | 1336247300 | 54300 | 54800 | 54900 | 54200 | 4019 |
| 597 | 20230816 | 090400 | 1117170100 | 54900 | 54900 | 54900 | 54700 | 1484 |
| 598 | 20230816 | 090300 | 1035875700 | 54900 | 55400 | 55400 | 54900 | 3198 |
| 599 | 20230816 | 090200 | 859771500 | 55300 | 55200 | 55400 | 55000 | 2384 |
| 600 | 20230816 | 090100 | 728160400 | 55100 | 55000 | 55500 | 54800 | 5890 |
| 601 | 20230816 | 090000 | 403194500 | 55000 | 54900 | 55600 | 54900 | 7324 |