29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 3709 |
| 3 | 20231024 | 185700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20231024 | 185600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20231024 | 185500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20231024 | 185400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20231024 | 185300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20231024 | 185200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20231024 | 185100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20231024 | 185000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20231024 | 184900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20231024 | 184800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20231024 | 184700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20231024 | 184600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20231024 | 184500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20231024 | 184400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20231024 | 184300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20231024 | 184200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20231024 | 184100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20231024 | 184000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20231024 | 183900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20231024 | 183800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20231024 | 183700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20231024 | 183600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20231024 | 183500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20231024 | 183400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20231024 | 183300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20231024 | 183200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20231024 | 183100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20231024 | 183000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20231024 | 182900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20231024 | 182800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 3709 |
| 33 | 20231024 | 182700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20231024 | 182600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20231024 | 182500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20231024 | 182400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20231024 | 182300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20231024 | 182200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20231024 | 182100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20231024 | 182000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20231024 | 181900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20231024 | 181800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20231024 | 181700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20231024 | 181600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20231024 | 181500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20231024 | 181400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20231024 | 181300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20231024 | 181200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20231024 | 181100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20231024 | 181000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20231024 | 180900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20231024 | 180800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20231024 | 180700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20231024 | 180600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20231024 | 180500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20231024 | 180400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20231024 | 180300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20231024 | 180200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20231024 | 180100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20231024 | 180000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20231024 | 175900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20231024 | 175800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 3709 |
| 63 | 20231024 | 175700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20231024 | 175600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20231024 | 175500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20231024 | 175400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20231024 | 175300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20231024 | 175200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20231024 | 175100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20231024 | 175000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20231024 | 174900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20231024 | 174800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20231024 | 174700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20231024 | 174600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20231024 | 174500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20231024 | 174400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20231024 | 174300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20231024 | 174200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20231024 | 174100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20231024 | 174000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20231024 | 173900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20231024 | 173800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20231024 | 173700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20231024 | 173600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20231024 | 173500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20231024 | 173400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20231024 | 173300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20231024 | 173200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20231024 | 173100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20231024 | 173000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20231024 | 172900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20231024 | 172800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 3709 |
| 93 | 20231024 | 172700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20231024 | 172600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20231024 | 172500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20231024 | 172400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20231024 | 172300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20231024 | 172200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20231024 | 172100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20231024 | 172000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20231024 | 171900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20231024 | 171800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20231024 | 171700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20231024 | 171600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20231024 | 171500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20231024 | 171400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20231024 | 171300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20231024 | 171200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20231024 | 171100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20231024 | 171000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20231024 | 170900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20231024 | 170800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20231024 | 170700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20231024 | 170600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20231024 | 170500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20231024 | 170400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20231024 | 170300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20231024 | 170200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20231024 | 170100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20231024 | 170000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20231024 | 165900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20231024 | 165800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 3709 |
| 123 | 20231024 | 165700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20231024 | 165600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20231024 | 165500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20231024 | 165400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20231024 | 165300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20231024 | 165200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20231024 | 165100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20231024 | 165000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20231024 | 164900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20231024 | 164800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20231024 | 164700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20231024 | 164600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20231024 | 164500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20231024 | 164400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20231024 | 164300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20231024 | 164200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20231024 | 164100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20231024 | 164000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20231024 | 163900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20231024 | 163800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20231024 | 163700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20231024 | 163600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20231024 | 163500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20231024 | 163400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20231024 | 163300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20231024 | 163200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20231024 | 163100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20231024 | 163000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20231024 | 162900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20231024 | 162800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 3709 |
| 153 | 20231024 | 162700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20231024 | 162600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20231024 | 162500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20231024 | 162400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20231024 | 162300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20231024 | 162200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20231024 | 162100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20231024 | 162000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20231024 | 161900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20231024 | 161800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20231024 | 161700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20231024 | 161600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20231024 | 161500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20231024 | 161400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20231024 | 161300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20231024 | 161200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20231024 | 161100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20231024 | 161000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20231024 | 160900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20231024 | 160800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20231024 | 160700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20231024 | 160600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20231024 | 160500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20231024 | 160400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20231024 | 160300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20231024 | 160200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20231024 | 160100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20231024 | 160000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20231024 | 155900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20231024 | 155800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 3709 |
| 183 | 20231024 | 155700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20231024 | 155600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20231024 | 155500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20231024 | 155400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20231024 | 155300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20231024 | 155200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20231024 | 155100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20231024 | 155000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20231024 | 154900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20231024 | 154800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20231024 | 154700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20231024 | 154600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20231024 | 154500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20231024 | 154400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20231024 | 154300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20231024 | 154200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20231024 | 154100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20231024 | 154000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20231024 | 153900 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20231024 | 153800 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20231024 | 153700 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20231024 | 153600 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20231024 | 153500 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20231024 | 153400 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20231024 | 153300 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20231024 | 153200 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20231024 | 153100 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20231024 | 153000 | 1105084760 | 5430 | 5430 | 5430 | 5430 | 3709 |
| 211 | 20231024 | 152900 | 1084944890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20231024 | 152800 | 1084944890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 213 | 20231024 | 152700 | 1084944890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20231024 | 152600 | 1084944890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20231024 | 152500 | 1084944890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20231024 | 152400 | 1084944890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20231024 | 152300 | 1084944890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20231024 | 152200 | 1084944890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20231024 | 152100 | 1084944890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20231024 | 152000 | 1084944890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20231024 | 151900 | 1084944890 | 5430 | 5440 | 5440 | 5420 | 1430 |
| 222 | 20231024 | 151800 | 1077180690 | 5450 | 5450 | 5450 | 5420 | 1291 |
| 223 | 20231024 | 151700 | 1070181790 | 5430 | 5430 | 5430 | 5430 | 333 |
| 224 | 20231024 | 151600 | 1068373600 | 5430 | 5440 | 5440 | 5430 | 2105 |
| 225 | 20231024 | 151500 | 1056942450 | 5440 | 5450 | 5450 | 5440 | 93 |
| 226 | 20231024 | 151400 | 1056435610 | 5450 | 5440 | 5450 | 5440 | 791 |
| 227 | 20231024 | 151300 | 1052131660 | 5440 | 5440 | 5440 | 5440 | 400 |
| 228 | 20231024 | 151200 | 1049955660 | 5450 | 5450 | 5450 | 5450 | 245 |
| 229 | 20231024 | 151100 | 1048620410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20231024 | 151000 | 1048620410 | 5450 | 5450 | 5450 | 5450 | 6 |
| 231 | 20231024 | 150900 | 1048587710 | 5440 | 5450 | 5450 | 5440 | 769 |
| 232 | 20231024 | 150800 | 1044401670 | 5450 | 5440 | 5450 | 5440 | 504 |
| 233 | 20231024 | 150700 | 1041654890 | 5460 | 5460 | 5460 | 5440 | 689 |
| 234 | 20231024 | 150600 | 1037892990 | 5460 | 5450 | 5460 | 5450 | 300 |
| 235 | 20231024 | 150500 | 1036255990 | 5440 | 5450 | 5450 | 5440 | 11 |
| 236 | 20231024 | 150400 | 1036196140 | 5440 | 5440 | 5450 | 5440 | 3314 |
| 237 | 20231024 | 150300 | 1018167880 | 5450 | 5450 | 5450 | 5450 | 367 |
| 238 | 20231024 | 150200 | 1016167730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20231024 | 150100 | 1016167730 | 5470 | 5450 | 5470 | 5450 | 67 |
| 240 | 20231024 | 150000 | 1015801600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20231024 | 145900 | 1015801600 | 5460 | 5470 | 5470 | 5460 | 188 |
| 242 | 20231024 | 145800 | 1014775070 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 243 | 20231024 | 145700 | 1009325070 | 5460 | 5460 | 5460 | 5460 | 19 |
| 244 | 20231024 | 145600 | 1009221330 | 5460 | 5460 | 5460 | 5460 | 1 |
| 245 | 20231024 | 145500 | 1009215870 | 5450 | 5450 | 5460 | 5450 | 83 |
| 246 | 20231024 | 145400 | 1008763470 | 5450 | 5450 | 5450 | 5450 | 59 |
| 247 | 20231024 | 145300 | 1008441920 | 5450 | 5450 | 5460 | 5450 | 1477 |
| 248 | 20231024 | 145200 | 1000391320 | 5450 | 5450 | 5450 | 5450 | 88 |
| 249 | 20231024 | 145100 | 999911720 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20231024 | 145000 | 999911720 | 5450 | 5450 | 5450 | 5450 | 57 |
| 251 | 20231024 | 144900 | 999601070 | 5470 | 5450 | 5470 | 5450 | 125 |
| 252 | 20231024 | 144800 | 998919320 | 5450 | 5450 | 5450 | 5440 | 326 |
| 253 | 20231024 | 144700 | 997144130 | 5450 | 5450 | 5450 | 5450 | 50 |
| 254 | 20231024 | 144600 | 996871630 | 5450 | 5460 | 5460 | 5450 | 1000 |
| 255 | 20231024 | 144500 | 991419120 | 5480 | 5480 | 5480 | 5480 | 10 |
| 256 | 20231024 | 144400 | 991364320 | 5480 | 5480 | 5480 | 5480 | 7 |
| 257 | 20231024 | 144300 | 991325960 | 5480 | 5470 | 5480 | 5470 | 223 |
| 258 | 20231024 | 144200 | 990105930 | 5470 | 5460 | 5470 | 5460 | 349 |
| 259 | 20231024 | 144100 | 988198400 | 5460 | 5470 | 5470 | 5460 | 1417 |
| 260 | 20231024 | 144000 | 980457560 | 5480 | 5480 | 5480 | 5480 | 10 |
| 261 | 20231024 | 143900 | 980402760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20231024 | 143800 | 980402760 | 5480 | 5480 | 5480 | 5480 | 281 |
| 263 | 20231024 | 143700 | 978862880 | 5500 | 5500 | 5500 | 5500 | 100 |
| 264 | 20231024 | 143600 | 978312880 | 5500 | 5490 | 5500 | 5490 | 21 |
| 265 | 20231024 | 143500 | 978197570 | 5490 | 5480 | 5490 | 5480 | 505 |
| 266 | 20231024 | 143400 | 975427170 | 5480 | 5480 | 5480 | 5480 | 1 |
| 267 | 20231024 | 143300 | 975421690 | 5480 | 5480 | 5510 | 5480 | 4472 |
| 268 | 20231024 | 143200 | 950865850 | 5480 | 5480 | 5480 | 5480 | 635 |
| 269 | 20231024 | 143100 | 947386050 | 5490 | 5500 | 5500 | 5490 | 111 |
| 270 | 20231024 | 143000 | 946776560 | 5490 | 5490 | 5490 | 5490 | 520 |
| 271 | 20231024 | 142900 | 943921760 | 5490 | 5490 | 5490 | 5480 | 290 |
| 272 | 20231024 | 142800 | 942329750 | 5490 | 5490 | 5490 | 5490 | 293 |
| 273 | 20231024 | 142700 | 940721180 | 5490 | 5490 | 5490 | 5490 | 382 |
| 274 | 20231024 | 142600 | 938624000 | 5490 | 5480 | 5490 | 5480 | 119 |
| 275 | 20231024 | 142500 | 937970780 | 5480 | 5490 | 5490 | 5480 | 1685 |
| 276 | 20231024 | 142400 | 928720750 | 5500 | 5500 | 5500 | 5500 | 1 |
| 277 | 20231024 | 142300 | 928715250 | 5510 | 5500 | 5510 | 5500 | 140 |
| 278 | 20231024 | 142200 | 927945150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20231024 | 142100 | 927945150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20231024 | 142000 | 927945150 | 5510 | 5510 | 5510 | 5510 | 1001 |
| 281 | 20231024 | 141900 | 922429640 | 5500 | 5490 | 5500 | 5490 | 120 |
| 282 | 20231024 | 141800 | 921769730 | 5490 | 5490 | 5490 | 5490 | 60 |
| 283 | 20231024 | 141700 | 921440330 | 5490 | 5500 | 5500 | 5490 | 1000 |
| 284 | 20231024 | 141600 | 915946490 | 5500 | 5500 | 5500 | 5500 | 52 |
| 285 | 20231024 | 141500 | 915660490 | 5510 | 5500 | 5510 | 5500 | 1749 |
| 286 | 20231024 | 141400 | 906040760 | 5500 | 5490 | 5500 | 5490 | 413 |
| 287 | 20231024 | 141300 | 903769450 | 5490 | 5480 | 5490 | 5480 | 30 |
| 288 | 20231024 | 141200 | 903604950 | 5480 | 5470 | 5480 | 5470 | 22 |
| 289 | 20231024 | 141100 | 903484480 | 5470 | 5480 | 5480 | 5470 | 598 |
| 290 | 20231024 | 141000 | 900209450 | 5500 | 5500 | 5500 | 5490 | 206 |
| 291 | 20231024 | 140900 | 899076500 | 5500 | 5500 | 5500 | 5500 | 272 |
| 292 | 20231024 | 140800 | 897580500 | 5500 | 5500 | 5500 | 5500 | 1 |
| 293 | 20231024 | 140700 | 897575000 | 5510 | 5500 | 5510 | 5500 | 108 |
| 294 | 20231024 | 140600 | 896980980 | 5490 | 5490 | 5490 | 5490 | 12 |
| 295 | 20231024 | 140500 | 896915100 | 5500 | 5500 | 5500 | 5500 | 100 |
| 296 | 20231024 | 140400 | 896365100 | 5500 | 5500 | 5500 | 5500 | 200 |
| 297 | 20231024 | 140300 | 895265100 | 5510 | 5500 | 5510 | 5500 | 10 |
| 298 | 20231024 | 140200 | 895210050 | 5510 | 5490 | 5510 | 5490 | 2557 |
| 299 | 20231024 | 140100 | 881149640 | 5450 | 5480 | 5480 | 5450 | 1100 |
| 300 | 20231024 | 140000 | 875136660 | 5500 | 5500 | 5500 | 5500 | 22 |
| 301 | 20231024 | 135900 | 875015660 | 5500 | 5500 | 5500 | 5500 | 25 |
| 302 | 20231024 | 135800 | 874878160 | 5500 | 5500 | 5500 | 5500 | 501 |
| 303 | 20231024 | 135700 | 872122660 | 5500 | 5500 | 5500 | 5500 | 1 |
| 304 | 20231024 | 135600 | 872117160 | 5500 | 5470 | 5500 | 5470 | 213 |
| 305 | 20231024 | 135500 | 870945990 | 5460 | 5500 | 5500 | 5460 | 71 |
| 306 | 20231024 | 135400 | 870558290 | 5480 | 5480 | 5480 | 5480 | 233 |
| 307 | 20231024 | 135300 | 869281450 | 5480 | 5500 | 5510 | 5480 | 2037 |
| 308 | 20231024 | 135200 | 858100190 | 5510 | 5500 | 5510 | 5470 | 118 |
| 309 | 20231024 | 135100 | 857450380 | 5510 | 5480 | 5510 | 5480 | 6249 |
| 310 | 20231024 | 135000 | 823078980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20231024 | 134900 | 823078980 | 5480 | 5460 | 5480 | 5450 | 926 |
| 312 | 20231024 | 134800 | 818029190 | 5480 | 5460 | 5480 | 5460 | 2292 |
| 313 | 20231024 | 134700 | 805508850 | 5460 | 5460 | 5460 | 5460 | 1 |
| 314 | 20231024 | 134600 | 805503390 | 5460 | 5460 | 5460 | 5460 | 12 |
| 315 | 20231024 | 134500 | 805437870 | 5460 | 5470 | 5470 | 5460 | 322 |
| 316 | 20231024 | 134400 | 803677630 | 5470 | 5460 | 5470 | 5460 | 1784 |
| 317 | 20231024 | 134300 | 793929150 | 5470 | 5470 | 5470 | 5470 | 212 |
| 318 | 20231024 | 134200 | 792769510 | 5440 | 5450 | 5470 | 5440 | 110 |
| 319 | 20231024 | 134100 | 792170620 | 5450 | 5450 | 5450 | 5450 | 102 |
| 320 | 20231024 | 134000 | 791614720 | 5450 | 5450 | 5450 | 5450 | 110 |
| 321 | 20231024 | 133900 | 791015220 | 5450 | 5450 | 5450 | 5450 | 11 |
| 322 | 20231024 | 133800 | 790955270 | 5450 | 5450 | 5450 | 5450 | 125 |
| 323 | 20231024 | 133700 | 790274020 | 5440 | 5460 | 5460 | 5430 | 722 |
| 324 | 20231024 | 133600 | 786346740 | 5480 | 5480 | 5480 | 5460 | 248 |
| 325 | 20231024 | 133500 | 784988340 | 5480 | 5460 | 5480 | 5460 | 855 |
| 326 | 20231024 | 133400 | 780309730 | 5450 | 5450 | 5450 | 5450 | 42 |
| 327 | 20231024 | 133300 | 780080830 | 5450 | 5420 | 5450 | 5420 | 1017 |
| 328 | 20231024 | 133200 | 774545670 | 5440 | 5430 | 5440 | 5430 | 1999 |
| 329 | 20231024 | 133100 | 763688330 | 5410 | 5400 | 5430 | 5400 | 2392 |
| 330 | 20231024 | 133000 | 750742020 | 5400 | 5430 | 5430 | 5400 | 2256 |
| 331 | 20231024 | 132900 | 738548010 | 5440 | 5440 | 5440 | 5440 | 148 |
| 332 | 20231024 | 132800 | 737742890 | 5450 | 5450 | 5450 | 5450 | 31 |
| 333 | 20231024 | 132700 | 737573940 | 5440 | 5430 | 5450 | 5410 | 2186 |
| 334 | 20231024 | 132600 | 725700690 | 5430 | 5430 | 5430 | 5430 | 587 |
| 335 | 20231024 | 132500 | 722513280 | 5450 | 5440 | 5450 | 5440 | 1085 |
| 336 | 20231024 | 132400 | 716604140 | 5440 | 5440 | 5440 | 5440 | 1014 |
| 337 | 20231024 | 132300 | 711087980 | 5440 | 5460 | 5460 | 5440 | 51 |
| 338 | 20231024 | 132200 | 710809940 | 5460 | 5450 | 5460 | 5450 | 306 |
| 339 | 20231024 | 132100 | 709140830 | 5440 | 5440 | 5440 | 5430 | 156 |
| 340 | 20231024 | 132000 | 708292850 | 5440 | 5450 | 5470 | 5440 | 152 |
| 341 | 20231024 | 131900 | 707464870 | 5450 | 5430 | 5450 | 5430 | 920 |
| 342 | 20231024 | 131800 | 702463190 | 5430 | 5420 | 5430 | 5420 | 364 |
| 343 | 20231024 | 131700 | 700488510 | 5420 | 5460 | 5460 | 5420 | 2061 |
| 344 | 20231024 | 131600 | 689288040 | 5430 | 5450 | 5490 | 5400 | 9821 |
| 345 | 20231024 | 131500 | 635691290 | 5450 | 5410 | 5570 | 5400 | 44107 |
| 346 | 20231024 | 131400 | 395331160 | 5400 | 5400 | 5400 | 5400 | 21 |
| 347 | 20231024 | 131300 | 395217760 | 5400 | 5410 | 5410 | 5400 | 734 |
| 348 | 20231024 | 131200 | 391252320 | 5410 | 5410 | 5410 | 5410 | 0 |
| 349 | 20231024 | 131100 | 391252320 | 5410 | 5410 | 5410 | 5410 | 0 |
| 350 | 20231024 | 131000 | 391252320 | 5410 | 5410 | 5410 | 5410 | 0 |
| 351 | 20231024 | 130900 | 391252320 | 5410 | 5410 | 5410 | 5410 | 0 |
| 352 | 20231024 | 130800 | 391252320 | 5410 | 5410 | 5410 | 5410 | 21 |
| 353 | 20231024 | 130700 | 391138710 | 5400 | 5400 | 5400 | 5400 | 22 |
| 354 | 20231024 | 130600 | 391019910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 355 | 20231024 | 130500 | 391019910 | 5400 | 5400 | 5400 | 5400 | 517 |
| 356 | 20231024 | 130400 | 388228110 | 5400 | 5400 | 5400 | 5400 | 378 |
| 357 | 20231024 | 130300 | 386186910 | 5400 | 5400 | 5400 | 5400 | 369 |
| 358 | 20231024 | 130200 | 384194310 | 5400 | 5400 | 5400 | 5400 | 0 |
| 359 | 20231024 | 130100 | 384194310 | 5400 | 5400 | 5400 | 5400 | 5 |
| 360 | 20231024 | 130000 | 384167310 | 5410 | 5380 | 5410 | 5380 | 11 |
| 361 | 20231024 | 125900 | 384108100 | 5380 | 5380 | 5380 | 5380 | 643 |
| 362 | 20231024 | 125800 | 380648760 | 5380 | 5380 | 5380 | 5380 | 101 |
| 363 | 20231024 | 125700 | 380105380 | 5400 | 5410 | 5410 | 5400 | 186 |
| 364 | 20231024 | 125600 | 379100120 | 5410 | 5390 | 5410 | 5380 | 3292 |
| 365 | 20231024 | 125500 | 361322860 | 5390 | 5390 | 5390 | 5390 | 40 |
| 366 | 20231024 | 125400 | 361107260 | 5390 | 5390 | 5390 | 5380 | 1326 |
| 367 | 20231024 | 125300 | 353961120 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 368 | 20231024 | 125200 | 348571120 | 5400 | 5400 | 5400 | 5400 | 0 |
| 369 | 20231024 | 125100 | 348571120 | 5400 | 5400 | 5400 | 5400 | 185 |
| 370 | 20231024 | 125000 | 347572120 | 5400 | 5400 | 5400 | 5400 | 18 |
| 371 | 20231024 | 124900 | 347474920 | 5400 | 5400 | 5400 | 5400 | 45 |
| 372 | 20231024 | 124800 | 347231920 | 5400 | 5400 | 5400 | 5400 | 6 |
| 373 | 20231024 | 124700 | 347199520 | 5400 | 5400 | 5400 | 5400 | 1 |
| 374 | 20231024 | 124600 | 347194120 | 5400 | 5400 | 5400 | 5400 | 0 |
| 375 | 20231024 | 124500 | 347194120 | 5400 | 5400 | 5400 | 5400 | 0 |
| 376 | 20231024 | 124400 | 347194120 | 5400 | 5400 | 5400 | 5400 | 19 |
| 377 | 20231024 | 124300 | 347091520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 378 | 20231024 | 124200 | 347091520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 379 | 20231024 | 124100 | 347091520 | 5400 | 5390 | 5400 | 5390 | 147 |
| 380 | 20231024 | 124000 | 346298720 | 5370 | 5360 | 5370 | 5360 | 39 |
| 381 | 20231024 | 123900 | 346089580 | 5380 | 5370 | 5380 | 5370 | 109 |
| 382 | 20231024 | 123800 | 345503420 | 5370 | 5370 | 5370 | 5370 | 495 |
| 383 | 20231024 | 123700 | 342845270 | 5370 | 5380 | 5380 | 5370 | 252 |
| 384 | 20231024 | 123600 | 341489520 | 5370 | 5370 | 5370 | 5370 | 427 |
| 385 | 20231024 | 123500 | 339196530 | 5380 | 5390 | 5390 | 5380 | 946 |
| 386 | 20231024 | 123400 | 334106630 | 5400 | 5400 | 5400 | 5400 | 0 |
| 387 | 20231024 | 123300 | 334106630 | 5400 | 5370 | 5400 | 5370 | 51 |
| 388 | 20231024 | 123200 | 333831860 | 5370 | 5390 | 5390 | 5360 | 99 |
| 389 | 20231024 | 123100 | 333300650 | 5360 | 5360 | 5360 | 5360 | 8 |
| 390 | 20231024 | 123000 | 333257770 | 5400 | 5400 | 5400 | 5400 | 0 |
| 391 | 20231024 | 122900 | 333257770 | 5400 | 5400 | 5400 | 5400 | 1 |
| 392 | 20231024 | 122800 | 333252370 | 5410 | 5410 | 5420 | 5410 | 1687 |
| 393 | 20231024 | 122700 | 324120420 | 5410 | 5390 | 5410 | 5390 | 2797 |
| 394 | 20231024 | 122600 | 309027210 | 5380 | 5360 | 5380 | 5360 | 679 |
| 395 | 20231024 | 122500 | 305376420 | 5360 | 5350 | 5360 | 5350 | 159 |
| 396 | 20231024 | 122400 | 304524280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 397 | 20231024 | 122300 | 304524280 | 5350 | 5350 | 5350 | 5350 | 21 |
| 398 | 20231024 | 122200 | 304411930 | 5350 | 5350 | 5350 | 5350 | 0 |
| 399 | 20231024 | 122100 | 304411930 | 5350 | 5350 | 5350 | 5350 | 36 |
| 400 | 20231024 | 122000 | 304219330 | 5350 | 5350 | 5350 | 5350 | 0 |
| 401 | 20231024 | 121900 | 304219330 | 5350 | 5350 | 5350 | 5350 | 0 |
| 402 | 20231024 | 121800 | 304219330 | 5350 | 5350 | 5350 | 5350 | 76 |
| 403 | 20231024 | 121700 | 303812730 | 5360 | 5360 | 5360 | 5360 | 14 |
| 404 | 20231024 | 121600 | 303737690 | 5350 | 5350 | 5350 | 5350 | 21 |
| 405 | 20231024 | 121500 | 303625340 | 5350 | 5350 | 5350 | 5350 | 65 |
| 406 | 20231024 | 121400 | 303277590 | 5350 | 5350 | 5350 | 5350 | 0 |
| 407 | 20231024 | 121300 | 303277590 | 5350 | 5350 | 5350 | 5350 | 0 |
| 408 | 20231024 | 121200 | 303277590 | 5350 | 5350 | 5350 | 5350 | 2 |
| 409 | 20231024 | 121100 | 303266890 | 5350 | 5350 | 5350 | 5350 | 384 |
| 410 | 20231024 | 121000 | 301212490 | 5350 | 5350 | 5350 | 5350 | 2185 |
| 411 | 20231024 | 120900 | 289522740 | 5350 | 5350 | 5350 | 5350 | 21 |
| 412 | 20231024 | 120800 | 289410390 | 5350 | 5350 | 5350 | 5350 | 915 |
| 413 | 20231024 | 120700 | 284515140 | 5340 | 5340 | 5340 | 5340 | 477 |
| 414 | 20231024 | 120600 | 281967960 | 5340 | 5340 | 5340 | 5340 | 2 |
| 415 | 20231024 | 120500 | 281957280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 416 | 20231024 | 120400 | 281957280 | 5340 | 5340 | 5340 | 5340 | 187 |
| 417 | 20231024 | 120300 | 280958700 | 5340 | 5340 | 5340 | 5340 | 1727 |
| 418 | 20231024 | 120200 | 271736520 | 5340 | 5320 | 5340 | 5320 | 521 |
| 419 | 20231024 | 120100 | 268954800 | 5320 | 5320 | 5320 | 5320 | 109 |
| 420 | 20231024 | 120000 | 268374920 | 5340 | 5320 | 5340 | 5320 | 36 |
| 421 | 20231024 | 115900 | 268183100 | 5320 | 5320 | 5320 | 5320 | 0 |
| 422 | 20231024 | 115800 | 268183100 | 5320 | 5320 | 5320 | 5320 | 0 |
| 423 | 20231024 | 115700 | 268183100 | 5320 | 5320 | 5320 | 5320 | 22 |
| 424 | 20231024 | 115600 | 268066060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 425 | 20231024 | 115500 | 268066060 | 5320 | 5310 | 5320 | 5310 | 94 |
| 426 | 20231024 | 115400 | 267565990 | 5340 | 5340 | 5340 | 5340 | 0 |
| 427 | 20231024 | 115300 | 267565990 | 5340 | 5340 | 5340 | 5340 | 966 |
| 428 | 20231024 | 115200 | 262407550 | 5350 | 5340 | 5350 | 5340 | 821 |
| 429 | 20231024 | 115100 | 258018220 | 5330 | 5320 | 5330 | 5320 | 4161 |
| 430 | 20231024 | 115000 | 235870710 | 5320 | 5320 | 5320 | 5320 | 1 |
| 431 | 20231024 | 114900 | 235865390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 432 | 20231024 | 114800 | 235865390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 433 | 20231024 | 114700 | 235865390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 434 | 20231024 | 114600 | 235865390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 435 | 20231024 | 114500 | 235865390 | 5320 | 5320 | 5320 | 5320 | 18 |
| 436 | 20231024 | 114400 | 235769630 | 5320 | 5280 | 5320 | 5250 | 1614 |
| 437 | 20231024 | 114300 | 227246230 | 5290 | 5290 | 5290 | 5290 | 3 |
| 438 | 20231024 | 114200 | 227230360 | 5290 | 5290 | 5290 | 5290 | 14 |
| 439 | 20231024 | 114100 | 227156300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 440 | 20231024 | 114000 | 227156300 | 5290 | 5290 | 5290 | 5290 | 1 |
| 441 | 20231024 | 113900 | 227151010 | 5290 | 5290 | 5290 | 5290 | 29 |
| 442 | 20231024 | 113800 | 226997600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 443 | 20231024 | 113700 | 226997600 | 5290 | 5290 | 5290 | 5290 | 317 |
| 444 | 20231024 | 113600 | 225320670 | 5290 | 5290 | 5290 | 5290 | 600 |
| 445 | 20231024 | 113500 | 222146670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 446 | 20231024 | 113400 | 222146670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 447 | 20231024 | 113300 | 222146670 | 5290 | 5290 | 5290 | 5290 | 2 |
| 448 | 20231024 | 113200 | 222136090 | 5290 | 5290 | 5290 | 5290 | 0 |
| 449 | 20231024 | 113100 | 222136090 | 5290 | 5290 | 5290 | 5290 | 21 |
| 450 | 20231024 | 113000 | 222025000 | 5290 | 5290 | 5290 | 5290 | 61 |
| 451 | 20231024 | 112900 | 221702310 | 5290 | 5290 | 5290 | 5290 | 11 |
| 452 | 20231024 | 112800 | 221644120 | 5290 | 5290 | 5290 | 5290 | 17 |
| 453 | 20231024 | 112700 | 221554190 | 5290 | 5290 | 5290 | 5290 | 34 |
| 454 | 20231024 | 112600 | 221374330 | 5290 | 5290 | 5290 | 5290 | 10 |
| 455 | 20231024 | 112500 | 221321430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 456 | 20231024 | 112400 | 221321430 | 5290 | 5300 | 5340 | 5290 | 203 |
| 457 | 20231024 | 112300 | 220240820 | 5300 | 5300 | 5300 | 5300 | 0 |
| 458 | 20231024 | 112200 | 220240820 | 5300 | 5300 | 5300 | 5300 | 11 |
| 459 | 20231024 | 112100 | 220182520 | 5300 | 5300 | 5300 | 5300 | 10 |
| 460 | 20231024 | 112000 | 220129520 | 5300 | 5300 | 5300 | 5300 | 0 |
| 461 | 20231024 | 111900 | 220129520 | 5300 | 5300 | 5300 | 5300 | 21 |
| 462 | 20231024 | 111800 | 220018220 | 5300 | 5300 | 5300 | 5300 | 100 |
| 463 | 20231024 | 111700 | 219488220 | 5300 | 5300 | 5300 | 5300 | 11 |
| 464 | 20231024 | 111600 | 219429920 | 5300 | 5280 | 5300 | 5280 | 1559 |
| 465 | 20231024 | 111500 | 211185490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 466 | 20231024 | 111400 | 211185490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 467 | 20231024 | 111300 | 211185490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 468 | 20231024 | 111200 | 211185490 | 5280 | 5280 | 5280 | 5280 | 22 |
| 469 | 20231024 | 111100 | 211069330 | 5280 | 5280 | 5280 | 5280 | 10 |
| 470 | 20231024 | 111000 | 211016530 | 5280 | 5280 | 5280 | 5280 | 10 |
| 471 | 20231024 | 110900 | 210963730 | 5280 | 5280 | 5280 | 5280 | 339 |
| 472 | 20231024 | 110800 | 209173810 | 5280 | 5280 | 5280 | 5280 | 662 |
| 473 | 20231024 | 110700 | 205678450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 474 | 20231024 | 110600 | 205678450 | 5280 | 5270 | 5280 | 5270 | 292 |
| 475 | 20231024 | 110500 | 204138430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 476 | 20231024 | 110400 | 204138430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 477 | 20231024 | 110300 | 204138430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 478 | 20231024 | 110200 | 204138430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 479 | 20231024 | 110100 | 204138430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 480 | 20231024 | 110000 | 204138430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 481 | 20231024 | 105900 | 204138430 | 5270 | 5270 | 5270 | 5270 | 21 |
| 482 | 20231024 | 105800 | 204027760 | 5270 | 5270 | 5270 | 5270 | 0 |
| 483 | 20231024 | 105700 | 204027760 | 5270 | 5270 | 5270 | 5270 | 0 |
| 484 | 20231024 | 105600 | 204027760 | 5270 | 5270 | 5270 | 5270 | 0 |
| 485 | 20231024 | 105500 | 204027760 | 5270 | 5260 | 5270 | 5260 | 11 |
| 486 | 20231024 | 105400 | 203969890 | 5260 | 5260 | 5260 | 5260 | 38 |
| 487 | 20231024 | 105300 | 203770010 | 5260 | 5260 | 5260 | 5260 | 0 |
| 488 | 20231024 | 105200 | 203770010 | 5260 | 5260 | 5260 | 5260 | 124 |
| 489 | 20231024 | 105100 | 203117770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 490 | 20231024 | 105000 | 203117770 | 5260 | 5260 | 5260 | 5260 | 530 |
| 491 | 20231024 | 104900 | 200329970 | 5270 | 5270 | 5270 | 5270 | 73 |
| 492 | 20231024 | 104800 | 199945260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 493 | 20231024 | 104700 | 199945260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 494 | 20231024 | 104600 | 199945260 | 5270 | 5270 | 5270 | 5270 | 9 |
| 495 | 20231024 | 104500 | 199897830 | 5270 | 5270 | 5270 | 5270 | 61 |
| 496 | 20231024 | 104400 | 199576360 | 5270 | 5270 | 5270 | 5270 | 200 |
| 497 | 20231024 | 104300 | 198522360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 498 | 20231024 | 104200 | 198522360 | 5280 | 5270 | 5280 | 5270 | 987 |
| 499 | 20231024 | 104100 | 193318870 | 5280 | 5280 | 5280 | 5280 | 270 |
| 500 | 20231024 | 104000 | 191893270 | 5280 | 5270 | 5280 | 5270 | 339 |
| 501 | 20231024 | 103900 | 190105030 | 5270 | 5260 | 5270 | 5260 | 622 |
| 502 | 20231024 | 103800 | 186827380 | 5260 | 5260 | 5260 | 5260 | 23 |
| 503 | 20231024 | 103700 | 186706400 | 5260 | 5260 | 5260 | 5260 | 3 |
| 504 | 20231024 | 103600 | 186690620 | 5260 | 5260 | 5260 | 5260 | 5 |
| 505 | 20231024 | 103500 | 186664320 | 5260 | 5260 | 5260 | 5260 | 1 |
| 506 | 20231024 | 103400 | 186659060 | 5250 | 5250 | 5250 | 5250 | 34 |
| 507 | 20231024 | 103300 | 186480560 | 5250 | 5250 | 5250 | 5250 | 10 |
| 508 | 20231024 | 103200 | 186428060 | 5250 | 5250 | 5250 | 5250 | 111 |
| 509 | 20231024 | 103100 | 185845310 | 5250 | 5230 | 5250 | 5230 | 231 |
| 510 | 20231024 | 103000 | 184632780 | 5220 | 5220 | 5220 | 5220 | 11 |
| 511 | 20231024 | 102900 | 184575360 | 5220 | 5220 | 5220 | 5220 | 627 |
| 512 | 20231024 | 102800 | 181302420 | 5210 | 5220 | 5220 | 5210 | 1281 |
| 513 | 20231024 | 102700 | 174618310 | 5220 | 5220 | 5220 | 5220 | 1625 |
| 514 | 20231024 | 102600 | 166135810 | 5260 | 5240 | 5260 | 5220 | 864 |
| 515 | 20231024 | 102500 | 161615280 | 5260 | 5260 | 5260 | 5260 | 30 |
| 516 | 20231024 | 102400 | 161457480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 517 | 20231024 | 102300 | 161457480 | 5260 | 5260 | 5260 | 5260 | 600 |
| 518 | 20231024 | 102200 | 158301480 | 5250 | 5250 | 5250 | 5250 | 109 |
| 519 | 20231024 | 102100 | 157729230 | 5260 | 5260 | 5260 | 5260 | 93 |
| 520 | 20231024 | 102000 | 157240050 | 5260 | 5270 | 5270 | 5260 | 64 |
| 521 | 20231024 | 101900 | 156903350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 522 | 20231024 | 101800 | 156903350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 523 | 20231024 | 101700 | 156903350 | 5280 | 5280 | 5280 | 5280 | 370 |
| 524 | 20231024 | 101600 | 154949750 | 5280 | 5280 | 5280 | 5280 | 240 |
| 525 | 20231024 | 101500 | 153682550 | 5280 | 5280 | 5280 | 5280 | 134 |
| 526 | 20231024 | 101400 | 152975030 | 5280 | 5280 | 5280 | 5280 | 10 |
| 527 | 20231024 | 101300 | 152922230 | 5280 | 5280 | 5280 | 5280 | 11 |
| 528 | 20231024 | 101200 | 152864150 | 5280 | 5300 | 5300 | 5280 | 2477 |
| 529 | 20231024 | 101100 | 139758120 | 5300 | 5300 | 5300 | 5300 | 28 |
| 530 | 20231024 | 101000 | 139609720 | 5300 | 5300 | 5300 | 5290 | 1040 |
| 531 | 20231024 | 100900 | 134097780 | 5300 | 5290 | 5300 | 5290 | 14 |
| 532 | 20231024 | 100800 | 134023680 | 5290 | 5300 | 5300 | 5290 | 26 |
| 533 | 20231024 | 100700 | 133886060 | 5300 | 5290 | 5300 | 5290 | 44 |
| 534 | 20231024 | 100600 | 133652960 | 5290 | 5300 | 5300 | 5290 | 55 |
| 535 | 20231024 | 100500 | 133362000 | 5300 | 5300 | 5300 | 5300 | 929 |
| 536 | 20231024 | 100400 | 128438300 | 5300 | 5300 | 5300 | 5300 | 321 |
| 537 | 20231024 | 100300 | 126737000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 538 | 20231024 | 100200 | 126737000 | 5290 | 5300 | 5300 | 5290 | 1020 |
| 539 | 20231024 | 100100 | 121340530 | 5300 | 5300 | 5300 | 5300 | 11 |
| 540 | 20231024 | 100000 | 121282230 | 5300 | 5310 | 5310 | 5300 | 1010 |
| 541 | 20231024 | 095900 | 115922790 | 5310 | 5310 | 5310 | 5310 | 11 |
| 542 | 20231024 | 095800 | 115864380 | 5310 | 5330 | 5330 | 5310 | 173 |
| 543 | 20231024 | 095700 | 114943870 | 5320 | 5320 | 5320 | 5320 | 71 |
| 544 | 20231024 | 095600 | 114566150 | 5320 | 5320 | 5320 | 5320 | 648 |
| 545 | 20231024 | 095500 | 111118790 | 5310 | 5320 | 5320 | 5310 | 140 |
| 546 | 20231024 | 095400 | 110375290 | 5310 | 5310 | 5310 | 5310 | 6 |
| 547 | 20231024 | 095300 | 110343430 | 5320 | 5320 | 5320 | 5320 | 500 |
| 548 | 20231024 | 095200 | 107683430 | 5330 | 5330 | 5330 | 5330 | 78 |
| 549 | 20231024 | 095100 | 107267690 | 5330 | 5330 | 5340 | 5330 | 153 |
| 550 | 20231024 | 095000 | 106451300 | 5330 | 5310 | 5330 | 5310 | 1335 |
| 551 | 20231024 | 094900 | 99349600 | 5310 | 5310 | 5310 | 5310 | 511 |
| 552 | 20231024 | 094800 | 96636190 | 5310 | 5320 | 5320 | 5310 | 1122 |
| 553 | 20231024 | 094700 | 90667250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 554 | 20231024 | 094600 | 90667250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 555 | 20231024 | 094500 | 90667250 | 5320 | 5320 | 5320 | 5320 | 1233 |
| 556 | 20231024 | 094400 | 84107690 | 5300 | 5290 | 5320 | 5280 | 635 |
| 557 | 20231024 | 094300 | 80749790 | 5290 | 5290 | 5290 | 5290 | 12 |
| 558 | 20231024 | 094200 | 80686310 | 5290 | 5290 | 5290 | 5290 | 11 |
| 559 | 20231024 | 094100 | 80628120 | 5290 | 5300 | 5300 | 5290 | 30 |
| 560 | 20231024 | 094000 | 80469320 | 5310 | 5320 | 5320 | 5310 | 124 |
| 561 | 20231024 | 093900 | 79809900 | 5320 | 5320 | 5320 | 5320 | 103 |
| 562 | 20231024 | 093800 | 79261940 | 5310 | 5310 | 5310 | 5310 | 534 |
| 563 | 20231024 | 093700 | 76426400 | 5310 | 5310 | 5310 | 5310 | 50 |
| 564 | 20231024 | 093600 | 76160900 | 5310 | 5300 | 5310 | 5300 | 688 |
| 565 | 20231024 | 093500 | 72508920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 566 | 20231024 | 093400 | 72508920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 567 | 20231024 | 093300 | 72508920 | 5300 | 5270 | 5300 | 5270 | 12 |
| 568 | 20231024 | 093200 | 72445650 | 5270 | 5270 | 5270 | 5270 | 95 |
| 569 | 20231024 | 093100 | 71945000 | 5270 | 5270 | 5270 | 5270 | 80 |
| 570 | 20231024 | 093000 | 71523400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 571 | 20231024 | 092900 | 71523400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 572 | 20231024 | 092800 | 71523400 | 5270 | 5280 | 5280 | 5270 | 2064 |
| 573 | 20231024 | 092700 | 60636100 | 5280 | 5280 | 5280 | 5280 | 1 |
| 574 | 20231024 | 092600 | 60630820 | 5280 | 5290 | 5290 | 5280 | 840 |
| 575 | 20231024 | 092500 | 56187620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 576 | 20231024 | 092400 | 56187620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 577 | 20231024 | 092300 | 56187620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 578 | 20231024 | 092200 | 56187620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 579 | 20231024 | 092100 | 56187620 | 5290 | 5270 | 5290 | 5270 | 22 |
| 580 | 20231024 | 092000 | 56071660 | 5270 | 5280 | 5280 | 5270 | 2269 |
| 581 | 20231024 | 091900 | 44107430 | 5280 | 5270 | 5280 | 5270 | 2718 |
| 582 | 20231024 | 091800 | 29770170 | 5280 | 5280 | 5290 | 5280 | 501 |
| 583 | 20231024 | 091700 | 27124880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 584 | 20231024 | 091600 | 27124880 | 5290 | 5290 | 5290 | 5290 | 486 |
| 585 | 20231024 | 091500 | 24553940 | 5290 | 5290 | 5290 | 5290 | 1 |
| 586 | 20231024 | 091400 | 24548650 | 5270 | 5270 | 5270 | 5270 | 48 |
| 587 | 20231024 | 091300 | 24295690 | 5270 | 5280 | 5280 | 5270 | 1427 |
| 588 | 20231024 | 091200 | 16761380 | 5280 | 5280 | 5280 | 5280 | 68 |
| 589 | 20231024 | 091100 | 16402340 | 5280 | 5280 | 5280 | 5280 | 39 |
| 590 | 20231024 | 091000 | 16196420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 591 | 20231024 | 090900 | 16196420 | 5280 | 5280 | 5280 | 5280 | 86 |
| 592 | 20231024 | 090800 | 15742340 | 5280 | 5280 | 5280 | 5280 | 204 |
| 593 | 20231024 | 090700 | 14665220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 594 | 20231024 | 090600 | 14665220 | 5280 | 5280 | 5280 | 5280 | 1 |
| 595 | 20231024 | 090500 | 14659940 | 5280 | 5280 | 5280 | 5280 | 20 |
| 596 | 20231024 | 090400 | 14554340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 597 | 20231024 | 090300 | 14554340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 598 | 20231024 | 090200 | 14554340 | 5280 | 5320 | 5320 | 5280 | 1002 |
| 599 | 20231024 | 090100 | 9250530 | 5320 | 5320 | 5320 | 5310 | 525 |
| 600 | 20231024 | 090000 | 6461810 | 5400 | 5280 | 5400 | 5280 | 1222 |