31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 133253 |
| 3 | 20230828 | 185800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20230828 | 185700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20230828 | 185600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20230828 | 185500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20230828 | 185400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20230828 | 185300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20230828 | 185200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20230828 | 185100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20230828 | 185000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20230828 | 184900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20230828 | 184800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20230828 | 184700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20230828 | 184600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20230828 | 184500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20230828 | 184400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20230828 | 184300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20230828 | 184200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20230828 | 184100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20230828 | 184000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20230828 | 183900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20230828 | 183800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20230828 | 183700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20230828 | 183600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20230828 | 183500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20230828 | 183400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20230828 | 183300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20230828 | 183200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20230828 | 183100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20230828 | 183000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20230828 | 182900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 133253 |
| 33 | 20230828 | 182800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20230828 | 182700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20230828 | 182600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20230828 | 182500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20230828 | 182400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20230828 | 182300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20230828 | 182200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20230828 | 182100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20230828 | 182000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20230828 | 181900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20230828 | 181800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20230828 | 181700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20230828 | 181600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20230828 | 181500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20230828 | 181400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20230828 | 181300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20230828 | 181200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20230828 | 181100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20230828 | 181000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20230828 | 180900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20230828 | 180800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20230828 | 180700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20230828 | 180600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20230828 | 180500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20230828 | 180400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20230828 | 180300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20230828 | 180200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20230828 | 180100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20230828 | 180000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20230828 | 175900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 133253 |
| 63 | 20230828 | 175800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20230828 | 175700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20230828 | 175600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20230828 | 175500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20230828 | 175400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20230828 | 175300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20230828 | 175200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20230828 | 175100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20230828 | 175000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20230828 | 174900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20230828 | 174800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20230828 | 174700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20230828 | 174600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20230828 | 174500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20230828 | 174400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20230828 | 174300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20230828 | 174200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20230828 | 174100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20230828 | 174000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20230828 | 173900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20230828 | 173800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20230828 | 173700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20230828 | 173600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20230828 | 173500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20230828 | 173400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20230828 | 173300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20230828 | 173200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20230828 | 173100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20230828 | 173000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20230828 | 172900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 133253 |
| 93 | 20230828 | 172800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20230828 | 172700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20230828 | 172600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20230828 | 172500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20230828 | 172400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20230828 | 172300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20230828 | 172200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20230828 | 172100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20230828 | 172000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20230828 | 171900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20230828 | 171800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20230828 | 171700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20230828 | 171600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20230828 | 171500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20230828 | 171400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20230828 | 171300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20230828 | 171200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20230828 | 171100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20230828 | 171000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20230828 | 170900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20230828 | 170800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20230828 | 170700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20230828 | 170600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20230828 | 170500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20230828 | 170400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20230828 | 170300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20230828 | 170200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20230828 | 170100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20230828 | 170000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20230828 | 165900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 133253 |
| 123 | 20230828 | 165800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20230828 | 165700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20230828 | 165600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20230828 | 165500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20230828 | 165400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20230828 | 165300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20230828 | 165200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20230828 | 165100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20230828 | 165000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20230828 | 164900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20230828 | 164800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20230828 | 164700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20230828 | 164600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20230828 | 164500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20230828 | 164400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20230828 | 164300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20230828 | 164200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20230828 | 164100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20230828 | 164000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20230828 | 163900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20230828 | 163800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20230828 | 163700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20230828 | 163600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20230828 | 163500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20230828 | 163400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20230828 | 163300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20230828 | 163200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20230828 | 163100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20230828 | 163000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20230828 | 162900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 133253 |
| 153 | 20230828 | 162800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20230828 | 162700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20230828 | 162600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20230828 | 162500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20230828 | 162400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20230828 | 162300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20230828 | 162200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20230828 | 162100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20230828 | 162000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20230828 | 161900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20230828 | 161800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20230828 | 161700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20230828 | 161600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20230828 | 161500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20230828 | 161400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20230828 | 161300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20230828 | 161200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20230828 | 161100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20230828 | 161000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20230828 | 160900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20230828 | 160800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20230828 | 160700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20230828 | 160600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20230828 | 160500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20230828 | 160400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20230828 | 160300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20230828 | 160200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20230828 | 160100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20230828 | 160000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20230828 | 155900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 133253 |
| 183 | 20230828 | 155800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20230828 | 155700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20230828 | 155600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20230828 | 155500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20230828 | 155400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20230828 | 155300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20230828 | 155200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20230828 | 155100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20230828 | 155000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20230828 | 154900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20230828 | 154800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20230828 | 154700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20230828 | 154600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20230828 | 154500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20230828 | 154400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20230828 | 154300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20230828 | 154200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20230828 | 154100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20230828 | 154000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20230828 | 153900 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20230828 | 153800 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20230828 | 153700 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20230828 | 153600 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20230828 | 153500 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20230828 | 153400 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20230828 | 153300 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20230828 | 153200 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20230828 | 153100 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20230828 | 153000 | 60448505954 | 2045 | 2045 | 2045 | 2045 | 133253 |
| 212 | 20230828 | 152900 | 60176003569 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20230828 | 152800 | 60176003569 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20230828 | 152700 | 60176003569 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20230828 | 152600 | 60176003569 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20230828 | 152500 | 60176003569 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20230828 | 152400 | 60176003569 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20230828 | 152300 | 60176003569 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20230828 | 152200 | 60176003569 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20230828 | 152100 | 60176003569 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20230828 | 152000 | 60176003569 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20230828 | 151900 | 60176003569 | 2050 | 2040 | 2055 | 2040 | 75486 |
| 223 | 20230828 | 151800 | 60021673079 | 2040 | 2050 | 2050 | 2040 | 54651 |
| 224 | 20230828 | 151700 | 59909890619 | 2050 | 2050 | 2055 | 2045 | 19861 |
| 225 | 20230828 | 151600 | 59869228819 | 2055 | 2045 | 2055 | 2040 | 57789 |
| 226 | 20230828 | 151500 | 59751031194 | 2045 | 2045 | 2055 | 2040 | 25439 |
| 227 | 20230828 | 151400 | 59699013044 | 2050 | 2045 | 2060 | 2035 | 86910 |
| 228 | 20230828 | 151300 | 59520910649 | 2045 | 2035 | 2045 | 2030 | 32183 |
| 229 | 20230828 | 151200 | 59455336939 | 2035 | 2030 | 2035 | 2030 | 19079 |
| 230 | 20230828 | 151100 | 59416582114 | 2035 | 2035 | 2040 | 2030 | 33749 |
| 231 | 20230828 | 151000 | 59347943559 | 2035 | 2030 | 2040 | 2030 | 26334 |
| 232 | 20230828 | 150900 | 59294303944 | 2030 | 2035 | 2040 | 2030 | 25064 |
| 233 | 20230828 | 150800 | 59243369769 | 2040 | 2035 | 2040 | 2030 | 22699 |
| 234 | 20230828 | 150700 | 59197216349 | 2030 | 2040 | 2045 | 2030 | 37336 |
| 235 | 20230828 | 150600 | 59121225519 | 2040 | 2045 | 2045 | 2030 | 39820 |
| 236 | 20230828 | 150500 | 59040109409 | 2045 | 2045 | 2055 | 2040 | 26096 |
| 237 | 20230828 | 150400 | 58986790514 | 2045 | 2050 | 2055 | 2045 | 41197 |
| 238 | 20230828 | 150300 | 58902365189 | 2050 | 2050 | 2060 | 2050 | 15763 |
| 239 | 20230828 | 150200 | 58869998134 | 2050 | 2055 | 2060 | 2045 | 40636 |
| 240 | 20230828 | 150100 | 58786597659 | 2060 | 2060 | 2070 | 2055 | 24539 |
| 241 | 20230828 | 150000 | 58736072044 | 2060 | 2070 | 2080 | 2060 | 23514 |
| 242 | 20230828 | 145900 | 58687496179 | 2070 | 2070 | 2080 | 2065 | 13892 |
| 243 | 20230828 | 145800 | 58658694789 | 2065 | 2080 | 2080 | 2065 | 13384 |
| 244 | 20230828 | 145700 | 58630963409 | 2080 | 2080 | 2080 | 2070 | 18032 |
| 245 | 20230828 | 145600 | 58593522869 | 2085 | 2075 | 2090 | 2070 | 42732 |
| 246 | 20230828 | 145500 | 58504588869 | 2075 | 2070 | 2080 | 2065 | 59377 |
| 247 | 20230828 | 145400 | 58381496189 | 2070 | 2065 | 2070 | 2060 | 14565 |
| 248 | 20230828 | 145300 | 58351385874 | 2065 | 2060 | 2070 | 2060 | 55776 |
| 249 | 20230828 | 145200 | 58236246744 | 2060 | 2060 | 2065 | 2055 | 13872 |
| 250 | 20230828 | 145100 | 58207709094 | 2060 | 2055 | 2070 | 2055 | 16357 |
| 251 | 20230828 | 145000 | 58173950924 | 2060 | 2050 | 2060 | 2045 | 11910 |
| 252 | 20230828 | 144900 | 58149460844 | 2050 | 2065 | 2065 | 2045 | 52881 |
| 253 | 20230828 | 144800 | 58041018449 | 2065 | 2065 | 2070 | 2060 | 11580 |
| 254 | 20230828 | 144700 | 58017119214 | 2065 | 2070 | 2070 | 2065 | 13248 |
| 255 | 20230828 | 144600 | 57989729119 | 2070 | 2065 | 2070 | 2055 | 28463 |
| 256 | 20230828 | 144500 | 57931059274 | 2060 | 2070 | 2070 | 2060 | 11707 |
| 257 | 20230828 | 144400 | 57906878594 | 2070 | 2065 | 2075 | 2060 | 59186 |
| 258 | 20230828 | 144300 | 57784483734 | 2060 | 2060 | 2065 | 2055 | 27394 |
| 259 | 20230828 | 144200 | 57728042134 | 2055 | 2055 | 2060 | 2050 | 20818 |
| 260 | 20230828 | 144100 | 57685287484 | 2060 | 2045 | 2060 | 2045 | 24118 |
| 261 | 20230828 | 144000 | 57635726304 | 2050 | 2050 | 2050 | 2045 | 14706 |
| 262 | 20230828 | 143900 | 57605586639 | 2050 | 2055 | 2055 | 2040 | 33039 |
| 263 | 20230828 | 143800 | 57537931969 | 2055 | 2055 | 2065 | 2055 | 38189 |
| 264 | 20230828 | 143700 | 57459332009 | 2055 | 2065 | 2065 | 2055 | 15737 |
| 265 | 20230828 | 143600 | 57426911534 | 2055 | 2060 | 2065 | 2055 | 31525 |
| 266 | 20230828 | 143500 | 57361993969 | 2060 | 2045 | 2065 | 2040 | 45756 |
| 267 | 20230828 | 143400 | 57268313649 | 2040 | 2045 | 2050 | 2035 | 29195 |
| 268 | 20230828 | 143300 | 57208689584 | 2045 | 2035 | 2055 | 2030 | 49103 |
| 269 | 20230828 | 143200 | 57108412209 | 2030 | 2015 | 2035 | 2015 | 47630 |
| 270 | 20230828 | 143100 | 57011786639 | 2015 | 2010 | 2025 | 1999 | 153778 |
| 271 | 20230828 | 143000 | 56703134851 | 2010 | 2010 | 2020 | 2005 | 70608 |
| 272 | 20230828 | 142900 | 56561285591 | 2010 | 2040 | 2045 | 2005 | 187416 |
| 273 | 20230828 | 142800 | 56182638871 | 2040 | 2065 | 2070 | 2030 | 132122 |
| 274 | 20230828 | 142700 | 55912847776 | 2065 | 2080 | 2090 | 2055 | 58137 |
| 275 | 20230828 | 142600 | 55792475456 | 2080 | 2100 | 2105 | 2080 | 134992 |
| 276 | 20230828 | 142500 | 55509798171 | 2105 | 2085 | 2105 | 2080 | 186028 |
| 277 | 20230828 | 142400 | 55120523656 | 2085 | 2070 | 2085 | 2065 | 42862 |
| 278 | 20230828 | 142300 | 55031492256 | 2070 | 2075 | 2075 | 2065 | 33486 |
| 279 | 20230828 | 142200 | 54962219606 | 2070 | 2060 | 2075 | 2055 | 20765 |
| 280 | 20230828 | 142100 | 54919380591 | 2055 | 2060 | 2065 | 2055 | 9922 |
| 281 | 20230828 | 142000 | 54898953211 | 2055 | 2065 | 2065 | 2055 | 15415 |
| 282 | 20230828 | 141900 | 54867185496 | 2060 | 2065 | 2075 | 2060 | 52880 |
| 283 | 20230828 | 141800 | 54757927956 | 2060 | 2055 | 2070 | 2055 | 21253 |
| 284 | 20230828 | 141700 | 54714080771 | 2060 | 2050 | 2065 | 2050 | 20455 |
| 285 | 20230828 | 141600 | 54671995661 | 2055 | 2050 | 2060 | 2045 | 30212 |
| 286 | 20230828 | 141500 | 54610024406 | 2055 | 2070 | 2075 | 2050 | 18235 |
| 287 | 20230828 | 141400 | 54572422856 | 2065 | 2055 | 2075 | 2050 | 16024 |
| 288 | 20230828 | 141300 | 54539363736 | 2055 | 2055 | 2055 | 2050 | 19073 |
| 289 | 20230828 | 141200 | 54500247081 | 2055 | 2075 | 2075 | 2050 | 33130 |
| 290 | 20230828 | 141100 | 54431879446 | 2075 | 2065 | 2075 | 2060 | 27635 |
| 291 | 20230828 | 141000 | 54374731136 | 2065 | 2050 | 2065 | 2045 | 15505 |
| 292 | 20230828 | 140900 | 54342905931 | 2050 | 2040 | 2065 | 2040 | 25477 |
| 293 | 20230828 | 140800 | 54290671296 | 2040 | 2065 | 2065 | 2040 | 79749 |
| 294 | 20230828 | 140700 | 54127040606 | 2055 | 2075 | 2075 | 2055 | 27943 |
| 295 | 20230828 | 140600 | 54069413681 | 2065 | 2065 | 2075 | 2055 | 20098 |
| 296 | 20230828 | 140500 | 54027939311 | 2060 | 2070 | 2070 | 2055 | 10196 |
| 297 | 20230828 | 140400 | 54006924056 | 2070 | 2050 | 2070 | 2050 | 49438 |
| 298 | 20230828 | 140300 | 53905068311 | 2050 | 2055 | 2060 | 2050 | 24666 |
| 299 | 20230828 | 140200 | 53854405926 | 2060 | 2075 | 2075 | 2055 | 18082 |
| 300 | 20230828 | 140100 | 53817078846 | 2075 | 2065 | 2075 | 2065 | 15852 |
| 301 | 20230828 | 140000 | 53784323956 | 2070 | 2070 | 2095 | 2070 | 81309 |
| 302 | 20230828 | 135900 | 53615400281 | 2070 | 2065 | 2070 | 2055 | 87513 |
| 303 | 20230828 | 135800 | 53434915706 | 2065 | 2060 | 2075 | 2060 | 18892 |
| 304 | 20230828 | 135700 | 53395854886 | 2065 | 2070 | 2075 | 2060 | 20773 |
| 305 | 20230828 | 135600 | 53352924181 | 2065 | 2070 | 2075 | 2065 | 13838 |
| 306 | 20230828 | 135500 | 53324274036 | 2075 | 2075 | 2080 | 2070 | 8271 |
| 307 | 20230828 | 135400 | 53307122616 | 2080 | 2075 | 2080 | 2065 | 20624 |
| 308 | 20230828 | 135300 | 53264323251 | 2075 | 2075 | 2080 | 2060 | 15829 |
| 309 | 20230828 | 135200 | 53231571541 | 2075 | 2065 | 2080 | 2060 | 26895 |
| 310 | 20230828 | 135100 | 53176067386 | 2060 | 2075 | 2080 | 2060 | 28054 |
| 311 | 20230828 | 135000 | 53118047706 | 2075 | 2060 | 2075 | 2055 | 37577 |
| 312 | 20230828 | 134900 | 53040544561 | 2060 | 2075 | 2080 | 2060 | 29381 |
| 313 | 20230828 | 134800 | 52979743516 | 2075 | 2085 | 2085 | 2075 | 20679 |
| 314 | 20230828 | 134700 | 52936697926 | 2085 | 2090 | 2095 | 2085 | 42044 |
| 315 | 20230828 | 134600 | 52848912661 | 2095 | 2100 | 2105 | 2090 | 28481 |
| 316 | 20230828 | 134500 | 52789187516 | 2100 | 2080 | 2105 | 2075 | 94790 |
| 317 | 20230828 | 134400 | 52590619616 | 2080 | 2085 | 2085 | 2080 | 20266 |
| 318 | 20230828 | 134300 | 52548431416 | 2090 | 2090 | 2090 | 2080 | 26692 |
| 319 | 20230828 | 134200 | 52492786556 | 2090 | 2075 | 2090 | 2075 | 43116 |
| 320 | 20230828 | 134100 | 52403027591 | 2075 | 2080 | 2095 | 2075 | 39386 |
| 321 | 20230828 | 134000 | 52320938196 | 2080 | 2080 | 2090 | 2065 | 43063 |
| 322 | 20230828 | 133900 | 52231441456 | 2080 | 2100 | 2100 | 2075 | 65397 |
| 323 | 20230828 | 133800 | 52094690426 | 2095 | 2095 | 2095 | 2090 | 33707 |
| 324 | 20230828 | 133700 | 52024166126 | 2090 | 2105 | 2110 | 2085 | 132652 |
| 325 | 20230828 | 133600 | 51745897096 | 2110 | 2070 | 2110 | 2070 | 184545 |
| 326 | 20230828 | 133500 | 51359306261 | 2070 | 2040 | 2095 | 2030 | 237988 |
| 327 | 20230828 | 133400 | 50866691141 | 2035 | 2050 | 2050 | 2035 | 28955 |
| 328 | 20230828 | 133300 | 50807647536 | 2050 | 2050 | 2055 | 2045 | 19063 |
| 329 | 20230828 | 133200 | 50768574986 | 2050 | 2060 | 2065 | 2050 | 21151 |
| 330 | 20230828 | 133100 | 50725072151 | 2060 | 2055 | 2070 | 2055 | 44962 |
| 331 | 20230828 | 133000 | 50632304741 | 2055 | 2065 | 2070 | 2055 | 34325 |
| 332 | 20230828 | 132900 | 50561436416 | 2060 | 2065 | 2070 | 2055 | 59953 |
| 333 | 20230828 | 132800 | 50437597801 | 2065 | 2060 | 2065 | 2050 | 33828 |
| 334 | 20230828 | 132700 | 50368007626 | 2060 | 2055 | 2060 | 2050 | 66140 |
| 335 | 20230828 | 132600 | 50231970106 | 2055 | 2050 | 2060 | 2045 | 48505 |
| 336 | 20230828 | 132500 | 50132339541 | 2045 | 2040 | 2050 | 2035 | 34628 |
| 337 | 20230828 | 132400 | 50061554566 | 2035 | 2045 | 2050 | 2030 | 31736 |
| 338 | 20230828 | 132300 | 49996801891 | 2045 | 2050 | 2050 | 2040 | 37996 |
| 339 | 20230828 | 132200 | 49919062446 | 2050 | 2035 | 2050 | 2035 | 78814 |
| 340 | 20230828 | 132100 | 49758161971 | 2035 | 2035 | 2040 | 2030 | 52206 |
| 341 | 20230828 | 132000 | 49651960381 | 2035 | 2015 | 2035 | 2010 | 99142 |
| 342 | 20230828 | 131900 | 49450690971 | 2010 | 2010 | 2020 | 1999 | 120366 |
| 343 | 20230828 | 131800 | 49209267613 | 2005 | 2025 | 2035 | 2000 | 181023 |
| 344 | 20230828 | 131700 | 48845415358 | 2030 | 2030 | 2035 | 2025 | 30016 |
| 345 | 20230828 | 131600 | 48784468663 | 2035 | 2025 | 2035 | 2020 | 43679 |
| 346 | 20230828 | 131500 | 48695936473 | 2025 | 2010 | 2025 | 2010 | 62732 |
| 347 | 20230828 | 131400 | 48569497993 | 2015 | 2035 | 2045 | 2010 | 154739 |
| 348 | 20230828 | 131300 | 48255728613 | 2035 | 2040 | 2045 | 2030 | 59353 |
| 349 | 20230828 | 131200 | 48134871568 | 2030 | 2020 | 2040 | 2020 | 104283 |
| 350 | 20230828 | 131100 | 47923648513 | 2025 | 2035 | 2040 | 2020 | 161980 |
| 351 | 20230828 | 131000 | 47595906663 | 2035 | 2050 | 2055 | 2030 | 133132 |
| 352 | 20230828 | 130900 | 47324456563 | 2050 | 2060 | 2065 | 2045 | 148792 |
| 353 | 20230828 | 130800 | 47019284628 | 2065 | 2060 | 2085 | 2050 | 96691 |
| 354 | 20230828 | 130700 | 46819568283 | 2055 | 2065 | 2070 | 2055 | 129781 |
| 355 | 20230828 | 130600 | 46551967098 | 2060 | 2075 | 2080 | 2055 | 181406 |
| 356 | 20230828 | 130500 | 46177777203 | 2075 | 2095 | 2100 | 2070 | 67348 |
| 357 | 20230828 | 130400 | 46037281538 | 2100 | 2090 | 2100 | 2085 | 50126 |
| 358 | 20230828 | 130300 | 45932438678 | 2095 | 2110 | 2115 | 2090 | 61677 |
| 359 | 20230828 | 130200 | 45802910383 | 2115 | 2115 | 2125 | 2100 | 79728 |
| 360 | 20230828 | 130100 | 45634562528 | 2120 | 2100 | 2120 | 2090 | 59581 |
| 361 | 20230828 | 130000 | 45509397708 | 2105 | 2095 | 2120 | 2095 | 80600 |
| 362 | 20230828 | 125900 | 45339829018 | 2100 | 2135 | 2135 | 2095 | 148857 |
| 363 | 20230828 | 125800 | 45025517868 | 2130 | 2120 | 2140 | 2095 | 231272 |
| 364 | 20230828 | 125700 | 44534978693 | 2120 | 2105 | 2125 | 2095 | 158874 |
| 365 | 20230828 | 125600 | 44200126723 | 2105 | 2065 | 2140 | 2065 | 409027 |
| 366 | 20230828 | 125500 | 43340857653 | 2065 | 2055 | 2080 | 2050 | 150481 |
| 367 | 20230828 | 125400 | 43030314388 | 2050 | 2045 | 2070 | 2045 | 141610 |
| 368 | 20230828 | 125300 | 42739542838 | 2045 | 2065 | 2070 | 2035 | 135563 |
| 369 | 20230828 | 125200 | 42461913428 | 2070 | 2055 | 2075 | 2055 | 68610 |
| 370 | 20230828 | 125100 | 42320382188 | 2055 | 2070 | 2075 | 2055 | 84623 |
| 371 | 20230828 | 125000 | 42145941263 | 2075 | 2060 | 2075 | 2060 | 30056 |
| 372 | 20230828 | 124900 | 42083751388 | 2060 | 2070 | 2080 | 2055 | 74242 |
| 373 | 20230828 | 124800 | 41930257073 | 2075 | 2065 | 2080 | 2060 | 101106 |
| 374 | 20230828 | 124700 | 41720791573 | 2060 | 2060 | 2065 | 2050 | 163952 |
| 375 | 20230828 | 124600 | 41383719703 | 2065 | 2080 | 2080 | 2050 | 214093 |
| 376 | 20230828 | 124500 | 40942633003 | 2070 | 2070 | 2090 | 2070 | 96485 |
| 377 | 20230828 | 124400 | 40742322873 | 2075 | 2075 | 2090 | 2065 | 138780 |
| 378 | 20230828 | 124300 | 40454283828 | 2075 | 2090 | 2095 | 2060 | 420473 |
| 379 | 20230828 | 124200 | 39582104483 | 2095 | 2115 | 2120 | 2090 | 240426 |
| 380 | 20230828 | 124100 | 39077566068 | 2115 | 2135 | 2135 | 2115 | 72647 |
| 381 | 20230828 | 124000 | 38923381503 | 2140 | 2155 | 2155 | 2135 | 99015 |
| 382 | 20230828 | 123900 | 38711150388 | 2155 | 2120 | 2170 | 2120 | 292529 |
| 383 | 20230828 | 123800 | 38080974258 | 2120 | 2125 | 2130 | 2115 | 96375 |
| 384 | 20230828 | 123700 | 37876706053 | 2125 | 2140 | 2150 | 2125 | 181926 |
| 385 | 20230828 | 123600 | 37488096213 | 2140 | 2145 | 2145 | 2130 | 51805 |
| 386 | 20230828 | 123500 | 37377320978 | 2140 | 2145 | 2150 | 2125 | 196471 |
| 387 | 20230828 | 123400 | 36956821538 | 2140 | 2120 | 2150 | 2120 | 209343 |
| 388 | 20230828 | 123300 | 36508848163 | 2125 | 2100 | 2145 | 2095 | 188596 |
| 389 | 20230828 | 123200 | 36109333323 | 2100 | 2115 | 2120 | 2090 | 378573 |
| 390 | 20230828 | 123100 | 35314264753 | 2120 | 2145 | 2145 | 2105 | 332173 |
| 391 | 20230828 | 123000 | 34610437653 | 2140 | 2140 | 2150 | 2135 | 63504 |
| 392 | 20230828 | 122900 | 34474592923 | 2140 | 2160 | 2170 | 2135 | 89368 |
| 393 | 20230828 | 122800 | 34282361748 | 2170 | 2145 | 2170 | 2125 | 200294 |
| 394 | 20230828 | 122700 | 33852980483 | 2145 | 2135 | 2165 | 2125 | 167952 |
| 395 | 20230828 | 122600 | 33493406498 | 2135 | 2135 | 2145 | 2125 | 140845 |
| 396 | 20230828 | 122500 | 33192892303 | 2130 | 2155 | 2160 | 2125 | 339783 |
| 397 | 20230828 | 122400 | 32466309453 | 2155 | 2170 | 2170 | 2150 | 196595 |
| 398 | 20230828 | 122300 | 32042107743 | 2165 | 2190 | 2195 | 2165 | 185384 |
| 399 | 20230828 | 122200 | 31638730108 | 2195 | 2165 | 2205 | 2145 | 327801 |
| 400 | 20230828 | 122100 | 30927199398 | 2160 | 2175 | 2180 | 2140 | 338883 |
| 401 | 20230828 | 122000 | 30195794023 | 2175 | 2200 | 2205 | 2170 | 336868 |
| 402 | 20230828 | 121900 | 29457795143 | 2195 | 2155 | 2200 | 2145 | 408405 |
| 403 | 20230828 | 121800 | 28572207163 | 2150 | 2115 | 2160 | 2110 | 272830 |
| 404 | 20230828 | 121700 | 27988500878 | 2110 | 2145 | 2165 | 2100 | 505848 |
| 405 | 20230828 | 121600 | 26911466048 | 2140 | 2155 | 2170 | 2120 | 369121 |
| 406 | 20230828 | 121500 | 26120594843 | 2155 | 2195 | 2195 | 2145 | 280657 |
| 407 | 20230828 | 121400 | 25512145628 | 2195 | 2160 | 2210 | 2150 | 528898 |
| 408 | 20230828 | 121300 | 24355899408 | 2155 | 2180 | 2185 | 2135 | 555095 |
| 409 | 20230828 | 121200 | 23155661493 | 2175 | 2190 | 2200 | 2150 | 507165 |
| 410 | 20230828 | 121100 | 22050622953 | 2190 | 2150 | 2195 | 2130 | 920427 |
| 411 | 20230828 | 121000 | 20062478048 | 2145 | 2065 | 2150 | 2050 | 798142 |
| 412 | 20230828 | 120900 | 18378337338 | 2065 | 2045 | 2070 | 2035 | 344286 |
| 413 | 20230828 | 120800 | 17672963633 | 2045 | 2085 | 2090 | 2045 | 507881 |
| 414 | 20230828 | 120700 | 16621821023 | 2085 | 2145 | 2145 | 2080 | 635738 |
| 415 | 20230828 | 120600 | 15282136293 | 2135 | 2080 | 2140 | 2065 | 797427 |
| 416 | 20230828 | 120500 | 13608542698 | 2080 | 2015 | 2090 | 2010 | 1071431 |
| 417 | 20230828 | 120400 | 11425939423 | 2005 | 2005 | 2005 | 2005 | 0 |
| 418 | 20230828 | 120300 | 11425939423 | 2005 | 2005 | 2005 | 2005 | 0 |
| 419 | 20230828 | 120200 | 11425939423 | 2005 | 1984 | 2005 | 1962 | 380722 |
| 420 | 20230828 | 120100 | 10668185275 | 1984 | 1968 | 1992 | 1968 | 221113 |
| 421 | 20230828 | 120000 | 10230040271 | 1969 | 1962 | 1978 | 1960 | 179468 |
| 422 | 20230828 | 115900 | 9876661216 | 1967 | 1977 | 1980 | 1960 | 225894 |
| 423 | 20230828 | 115800 | 9431798164 | 1979 | 1980 | 1999 | 1969 | 480067 |
| 424 | 20230828 | 115700 | 8478067165 | 1973 | 1922 | 1980 | 1922 | 402621 |
| 425 | 20230828 | 115600 | 7693295153 | 1922 | 1903 | 1927 | 1903 | 97183 |
| 426 | 20230828 | 115500 | 7506729938 | 1903 | 1920 | 1928 | 1902 | 164440 |
| 427 | 20230828 | 115400 | 7191088434 | 1920 | 1928 | 1934 | 1914 | 114334 |
| 428 | 20230828 | 115300 | 6971134280 | 1933 | 1934 | 1945 | 1918 | 335270 |
| 429 | 20230828 | 115200 | 6322154793 | 1933 | 1893 | 1935 | 1893 | 266409 |
| 430 | 20230828 | 115100 | 5811813073 | 1893 | 1883 | 1898 | 1877 | 51300 |
| 431 | 20230828 | 115000 | 5714829688 | 1878 | 1892 | 1893 | 1878 | 36527 |
| 432 | 20230828 | 114900 | 5645967147 | 1892 | 1880 | 1893 | 1880 | 53834 |
| 433 | 20230828 | 114800 | 5544347162 | 1884 | 1883 | 1884 | 1878 | 18678 |
| 434 | 20230828 | 114700 | 5509211384 | 1884 | 1886 | 1886 | 1877 | 22623 |
| 435 | 20230828 | 114600 | 5466619589 | 1884 | 1867 | 1885 | 1866 | 40884 |
| 436 | 20230828 | 114500 | 5390024202 | 1868 | 1868 | 1870 | 1861 | 14797 |
| 437 | 20230828 | 114400 | 5362370731 | 1868 | 1868 | 1869 | 1859 | 6375 |
| 438 | 20230828 | 114300 | 5350457212 | 1868 | 1852 | 1868 | 1852 | 50684 |
| 439 | 20230828 | 114200 | 5256028938 | 1847 | 1848 | 1853 | 1846 | 4614 |
| 440 | 20230828 | 114100 | 5247506241 | 1853 | 1854 | 1854 | 1853 | 1703 |
| 441 | 20230828 | 114000 | 5244350563 | 1855 | 1855 | 1858 | 1845 | 3773 |
| 442 | 20230828 | 113900 | 5237367182 | 1857 | 1854 | 1858 | 1854 | 433 |
| 443 | 20230828 | 113800 | 5236563700 | 1854 | 1859 | 1859 | 1854 | 1224 |
| 444 | 20230828 | 113700 | 5234294354 | 1860 | 1861 | 1861 | 1858 | 18568 |
| 445 | 20230828 | 113600 | 5199772176 | 1861 | 1859 | 1861 | 1859 | 5571 |
| 446 | 20230828 | 113500 | 5189410792 | 1859 | 1860 | 1860 | 1856 | 3528 |
| 447 | 20230828 | 113400 | 5182851638 | 1861 | 1860 | 1861 | 1857 | 3334 |
| 448 | 20230828 | 113300 | 5176650400 | 1860 | 1859 | 1860 | 1855 | 1693 |
| 449 | 20230828 | 113200 | 5173501473 | 1860 | 1846 | 1860 | 1844 | 19128 |
| 450 | 20230828 | 113100 | 5138144061 | 1844 | 1848 | 1848 | 1844 | 5202 |
| 451 | 20230828 | 113000 | 5128546818 | 1848 | 1848 | 1848 | 1846 | 1742 |
| 452 | 20230828 | 112900 | 5125328244 | 1845 | 1847 | 1848 | 1844 | 6797 |
| 453 | 20230828 | 112800 | 5112780458 | 1845 | 1849 | 1849 | 1844 | 6606 |
| 454 | 20230828 | 112700 | 5100584736 | 1848 | 1850 | 1851 | 1848 | 6372 |
| 455 | 20230828 | 112600 | 5088802013 | 1850 | 1850 | 1852 | 1850 | 1042 |
| 456 | 20230828 | 112500 | 5086874084 | 1850 | 1852 | 1852 | 1850 | 10962 |
| 457 | 20230828 | 112400 | 5066592556 | 1852 | 1857 | 1857 | 1851 | 13039 |
| 458 | 20230828 | 112300 | 5042423225 | 1857 | 1858 | 1858 | 1856 | 1973 |
| 459 | 20230828 | 112200 | 5038757763 | 1858 | 1856 | 1861 | 1856 | 13932 |
| 460 | 20230828 | 112100 | 5012881137 | 1856 | 1860 | 1860 | 1856 | 2364 |
| 461 | 20230828 | 112000 | 5008489720 | 1862 | 1860 | 1862 | 1860 | 2838 |
| 462 | 20230828 | 111900 | 5003208810 | 1864 | 1865 | 1866 | 1858 | 2008 |
| 463 | 20230828 | 111800 | 4999466926 | 1858 | 1857 | 1867 | 1854 | 25560 |
| 464 | 20230828 | 111700 | 4952062759 | 1856 | 1869 | 1869 | 1855 | 5482 |
| 465 | 20230828 | 111600 | 4941848440 | 1869 | 1872 | 1872 | 1868 | 13211 |
| 466 | 20230828 | 111500 | 4917152964 | 1872 | 1867 | 1872 | 1867 | 25568 |
| 467 | 20230828 | 111400 | 4869350682 | 1867 | 1859 | 1867 | 1859 | 31234 |
| 468 | 20230828 | 111300 | 4811161694 | 1858 | 1856 | 1858 | 1853 | 8013 |
| 469 | 20230828 | 111200 | 4796284574 | 1858 | 1860 | 1861 | 1854 | 1666 |
| 470 | 20230828 | 111100 | 4793190750 | 1861 | 1858 | 1864 | 1854 | 8166 |
| 471 | 20230828 | 111000 | 4778020533 | 1864 | 1864 | 1864 | 1858 | 2706 |
| 472 | 20230828 | 110900 | 4772976971 | 1863 | 1864 | 1865 | 1858 | 1316 |
| 473 | 20230828 | 110800 | 4770524138 | 1863 | 1865 | 1865 | 1858 | 3443 |
| 474 | 20230828 | 110700 | 4764113277 | 1865 | 1864 | 1869 | 1864 | 5036 |
| 475 | 20230828 | 110600 | 4754710673 | 1864 | 1858 | 1865 | 1857 | 4210 |
| 476 | 20230828 | 110500 | 4746864052 | 1858 | 1853 | 1858 | 1853 | 5812 |
| 477 | 20230828 | 110400 | 4736070188 | 1852 | 1857 | 1858 | 1850 | 16737 |
| 478 | 20230828 | 110300 | 4705038013 | 1857 | 1859 | 1859 | 1857 | 913 |
| 479 | 20230828 | 110200 | 4703341777 | 1858 | 1861 | 1861 | 1857 | 3587 |
| 480 | 20230828 | 110100 | 4696672742 | 1862 | 1864 | 1864 | 1862 | 3170 |
| 481 | 20230828 | 110000 | 4690768669 | 1862 | 1865 | 1867 | 1862 | 3748 |
| 482 | 20230828 | 105900 | 4683784508 | 1865 | 1858 | 1868 | 1855 | 15454 |
| 483 | 20230828 | 105800 | 4654988405 | 1859 | 1863 | 1863 | 1859 | 1848 |
| 484 | 20230828 | 105700 | 4651548017 | 1860 | 1855 | 1862 | 1855 | 13772 |
| 485 | 20230828 | 105600 | 4625929689 | 1855 | 1857 | 1857 | 1855 | 3591 |
| 486 | 20230828 | 105500 | 4619265897 | 1856 | 1855 | 1857 | 1853 | 5615 |
| 487 | 20230828 | 105400 | 4608847269 | 1855 | 1855 | 1856 | 1851 | 929 |
| 488 | 20230828 | 105300 | 4607124349 | 1856 | 1852 | 1858 | 1849 | 18149 |
| 489 | 20230828 | 105200 | 4573531065 | 1852 | 1859 | 1859 | 1851 | 12936 |
| 490 | 20230828 | 105100 | 4549574606 | 1862 | 1851 | 1862 | 1849 | 24123 |
| 491 | 20230828 | 105000 | 4504915520 | 1851 | 1858 | 1859 | 1851 | 34559 |
| 492 | 20230828 | 104900 | 4440819162 | 1858 | 1862 | 1862 | 1858 | 10113 |
| 493 | 20230828 | 104800 | 4422016830 | 1862 | 1858 | 1864 | 1858 | 15635 |
| 494 | 20230828 | 104700 | 4392927386 | 1858 | 1863 | 1863 | 1857 | 26680 |
| 495 | 20230828 | 104600 | 4343314703 | 1864 | 1866 | 1866 | 1863 | 24742 |
| 496 | 20230828 | 104500 | 4297197865 | 1865 | 1865 | 1870 | 1865 | 19483 |
| 497 | 20230828 | 104400 | 4260818153 | 1864 | 1867 | 1867 | 1862 | 4418 |
| 498 | 20230828 | 104300 | 4252585482 | 1867 | 1867 | 1870 | 1859 | 13197 |
| 499 | 20230828 | 104200 | 4227968878 | 1867 | 1856 | 1873 | 1855 | 37165 |
| 500 | 20230828 | 104100 | 4158807760 | 1858 | 1861 | 1862 | 1857 | 6645 |
| 501 | 20230828 | 104000 | 4146447035 | 1861 | 1854 | 1861 | 1854 | 12250 |
| 502 | 20230828 | 103900 | 4123679104 | 1854 | 1864 | 1864 | 1851 | 9780 |
| 503 | 20230828 | 103800 | 4105536678 | 1853 | 1850 | 1865 | 1850 | 21914 |
| 504 | 20230828 | 103700 | 4064807385 | 1850 | 1859 | 1860 | 1849 | 41393 |
| 505 | 20230828 | 103600 | 3988073986 | 1858 | 1871 | 1876 | 1850 | 56199 |
| 506 | 20230828 | 103500 | 3883315868 | 1876 | 1887 | 1887 | 1866 | 97889 |
| 507 | 20230828 | 103400 | 3699981075 | 1887 | 1886 | 1887 | 1876 | 55433 |
| 508 | 20230828 | 103300 | 3595586988 | 1887 | 1892 | 1895 | 1877 | 73023 |
| 509 | 20230828 | 103200 | 3457849551 | 1895 | 1886 | 1900 | 1873 | 188997 |
| 510 | 20230828 | 103100 | 3100594904 | 1885 | 1844 | 1886 | 1843 | 90751 |
| 511 | 20230828 | 103000 | 2931581345 | 1844 | 1840 | 1844 | 1839 | 10208 |
| 512 | 20230828 | 102900 | 2912761435 | 1842 | 1837 | 1842 | 1835 | 41211 |
| 513 | 20230828 | 102800 | 2836997171 | 1837 | 1837 | 1840 | 1837 | 14131 |
| 514 | 20230828 | 102700 | 2811030531 | 1836 | 1840 | 1840 | 1836 | 18430 |
| 515 | 20230828 | 102600 | 2777154432 | 1840 | 1838 | 1840 | 1838 | 3999 |
| 516 | 20230828 | 102500 | 2769801521 | 1838 | 1845 | 1845 | 1837 | 11235 |
| 517 | 20230828 | 102400 | 2749151488 | 1845 | 1835 | 1847 | 1835 | 13986 |
| 518 | 20230828 | 102300 | 2723377550 | 1836 | 1836 | 1839 | 1835 | 7087 |
| 519 | 20230828 | 102200 | 2710365942 | 1836 | 1834 | 1836 | 1833 | 6427 |
| 520 | 20230828 | 102100 | 2698572629 | 1834 | 1840 | 1840 | 1834 | 20735 |
| 521 | 20230828 | 102000 | 2660513699 | 1840 | 1841 | 1842 | 1838 | 9896 |
| 522 | 20230828 | 101900 | 2642303896 | 1841 | 1835 | 1842 | 1835 | 31186 |
| 523 | 20230828 | 101800 | 2584936668 | 1835 | 1834 | 1835 | 1832 | 17081 |
| 524 | 20230828 | 101700 | 2553615296 | 1834 | 1832 | 1834 | 1831 | 12391 |
| 525 | 20230828 | 101600 | 2530904069 | 1832 | 1828 | 1832 | 1828 | 10959 |
| 526 | 20230828 | 101500 | 2510837066 | 1831 | 1828 | 1831 | 1822 | 15753 |
| 527 | 20230828 | 101400 | 2482030516 | 1830 | 1827 | 1830 | 1824 | 17502 |
| 528 | 20230828 | 101300 | 2450045113 | 1827 | 1819 | 1828 | 1818 | 9052 |
| 529 | 20230828 | 101200 | 2433514714 | 1823 | 1816 | 1823 | 1816 | 34273 |
| 530 | 20230828 | 101100 | 2371227565 | 1816 | 1815 | 1817 | 1815 | 2934 |
| 531 | 20230828 | 101000 | 2365899160 | 1815 | 1812 | 1815 | 1811 | 15147 |
| 532 | 20230828 | 100900 | 2338454574 | 1817 | 1814 | 1819 | 1811 | 3224 |
| 533 | 20230828 | 100800 | 2332606644 | 1819 | 1820 | 1820 | 1819 | 2446 |
| 534 | 20230828 | 100700 | 2328156737 | 1820 | 1820 | 1820 | 1814 | 6844 |
| 535 | 20230828 | 100600 | 2315701913 | 1820 | 1812 | 1820 | 1810 | 9482 |
| 536 | 20230828 | 100500 | 2298518171 | 1812 | 1819 | 1819 | 1812 | 4074 |
| 537 | 20230828 | 100400 | 2291134116 | 1818 | 1827 | 1827 | 1818 | 55358 |
| 538 | 20230828 | 100300 | 2190238856 | 1832 | 1825 | 1832 | 1824 | 26280 |
| 539 | 20230828 | 100200 | 2142175705 | 1824 | 1819 | 1827 | 1819 | 23825 |
| 540 | 20230828 | 100100 | 2098774318 | 1819 | 1815 | 1820 | 1815 | 22179 |
| 541 | 20230828 | 100000 | 2058455950 | 1815 | 1806 | 1815 | 1804 | 6066 |
| 542 | 20230828 | 095900 | 2047486894 | 1805 | 1810 | 1811 | 1805 | 12235 |
| 543 | 20230828 | 095800 | 2025369891 | 1810 | 1804 | 1813 | 1800 | 26502 |
| 544 | 20230828 | 095700 | 1977502873 | 1800 | 1794 | 1800 | 1793 | 14598 |
| 545 | 20230828 | 095600 | 1951287448 | 1794 | 1792 | 1794 | 1786 | 2683 |
| 546 | 20230828 | 095500 | 1946477621 | 1792 | 1789 | 1792 | 1784 | 4412 |
| 547 | 20230828 | 095400 | 1938579023 | 1783 | 1792 | 1792 | 1781 | 15971 |
| 548 | 20230828 | 095300 | 1910085109 | 1790 | 1780 | 1792 | 1780 | 32237 |
| 549 | 20230828 | 095200 | 1852447092 | 1780 | 1779 | 1780 | 1779 | 245 |
| 550 | 20230828 | 095100 | 1852011001 | 1778 | 1780 | 1784 | 1778 | 4614 |
| 551 | 20230828 | 095000 | 1843806001 | 1780 | 1778 | 1780 | 1777 | 2052 |
| 552 | 20230828 | 094900 | 1840157925 | 1778 | 1777 | 1778 | 1777 | 5362 |
| 553 | 20230828 | 094800 | 1830626749 | 1777 | 1780 | 1780 | 1777 | 8448 |
| 554 | 20230828 | 094700 | 1815603723 | 1780 | 1781 | 1782 | 1780 | 5429 |
| 555 | 20230828 | 094600 | 1805936205 | 1781 | 1781 | 1781 | 1780 | 4299 |
| 556 | 20230828 | 094500 | 1798280653 | 1781 | 1782 | 1784 | 1780 | 6093 |
| 557 | 20230828 | 094400 | 1787429969 | 1785 | 1781 | 1785 | 1780 | 3318 |
| 558 | 20230828 | 094300 | 1781518597 | 1781 | 1788 | 1788 | 1781 | 2827 |
| 559 | 20230828 | 094200 | 1776482488 | 1789 | 1790 | 1790 | 1782 | 4751 |
| 560 | 20230828 | 094100 | 1767983579 | 1792 | 1782 | 1793 | 1780 | 9581 |
| 561 | 20230828 | 094000 | 1750873760 | 1780 | 1778 | 1780 | 1778 | 1497 |
| 562 | 20230828 | 093900 | 1748211536 | 1780 | 1782 | 1782 | 1780 | 12831 |
| 563 | 20230828 | 093800 | 1725363676 | 1785 | 1786 | 1787 | 1782 | 1062 |
| 564 | 20230828 | 093700 | 1723470543 | 1782 | 1790 | 1790 | 1782 | 6080 |
| 565 | 20230828 | 093600 | 1712611547 | 1790 | 1795 | 1795 | 1786 | 9598 |
| 566 | 20230828 | 093500 | 1695423786 | 1793 | 1794 | 1798 | 1793 | 18913 |
| 567 | 20230828 | 093400 | 1661484175 | 1794 | 1785 | 1794 | 1782 | 12518 |
| 568 | 20230828 | 093300 | 1639089743 | 1787 | 1792 | 1792 | 1780 | 19124 |
| 569 | 20230828 | 093200 | 1604856161 | 1793 | 1786 | 1794 | 1786 | 9700 |
| 570 | 20230828 | 093100 | 1587481284 | 1785 | 1780 | 1785 | 1777 | 12581 |
| 571 | 20230828 | 093000 | 1565066041 | 1784 | 1779 | 1784 | 1778 | 4581 |
| 572 | 20230828 | 092900 | 1556910342 | 1781 | 1783 | 1787 | 1776 | 11806 |
| 573 | 20230828 | 092800 | 1535890254 | 1778 | 1779 | 1788 | 1772 | 19579 |
| 574 | 20230828 | 092700 | 1501053441 | 1780 | 1767 | 1787 | 1762 | 22550 |
| 575 | 20230828 | 092600 | 1460921037 | 1762 | 1759 | 1770 | 1758 | 12603 |
| 576 | 20230828 | 092500 | 1438728706 | 1760 | 1757 | 1764 | 1754 | 13154 |
| 577 | 20230828 | 092400 | 1415592350 | 1756 | 1756 | 1757 | 1753 | 7016 |
| 578 | 20230828 | 092300 | 1403279523 | 1756 | 1750 | 1758 | 1750 | 23825 |
| 579 | 20230828 | 092200 | 1361516536 | 1754 | 1746 | 1754 | 1746 | 13837 |
| 580 | 20230828 | 092100 | 1337302520 | 1746 | 1745 | 1750 | 1744 | 15989 |
| 581 | 20230828 | 092000 | 1309404133 | 1745 | 1746 | 1747 | 1745 | 14110 |
| 582 | 20230828 | 091900 | 1284772712 | 1747 | 1752 | 1754 | 1747 | 36474 |
| 583 | 20230828 | 091800 | 1221027039 | 1754 | 1756 | 1758 | 1754 | 21049 |
| 584 | 20230828 | 091700 | 1184088170 | 1758 | 1755 | 1760 | 1753 | 12505 |
| 585 | 20230828 | 091600 | 1162103919 | 1750 | 1759 | 1760 | 1746 | 19355 |
| 586 | 20230828 | 091500 | 1128145963 | 1759 | 1751 | 1760 | 1747 | 52266 |
| 587 | 20230828 | 091400 | 1036666521 | 1751 | 1760 | 1761 | 1751 | 31954 |
| 588 | 20230828 | 091300 | 980578436 | 1759 | 1765 | 1775 | 1759 | 51863 |
| 589 | 20230828 | 091200 | 889119504 | 1765 | 1768 | 1779 | 1762 | 41118 |
| 590 | 20230828 | 091100 | 816514860 | 1768 | 1792 | 1792 | 1767 | 40363 |
| 591 | 20230828 | 091000 | 744647381 | 1789 | 1787 | 1798 | 1787 | 19478 |
| 592 | 20230828 | 090900 | 709786905 | 1787 | 1782 | 1791 | 1780 | 7147 |
| 593 | 20230828 | 090800 | 697019571 | 1781 | 1770 | 1791 | 1770 | 27349 |
| 594 | 20230828 | 090700 | 648378612 | 1769 | 1779 | 1779 | 1769 | 23276 |
| 595 | 20230828 | 090600 | 607125812 | 1781 | 1789 | 1789 | 1779 | 32521 |
| 596 | 20230828 | 090500 | 549161025 | 1783 | 1789 | 1793 | 1781 | 45212 |
| 597 | 20230828 | 090400 | 468505440 | 1789 | 1805 | 1806 | 1784 | 53307 |
| 598 | 20230828 | 090300 | 372708466 | 1805 | 1819 | 1819 | 1805 | 26287 |
| 599 | 20230828 | 090200 | 325020161 | 1820 | 1825 | 1826 | 1818 | 46014 |
| 600 | 20230828 | 090100 | 241260698 | 1825 | 1812 | 1829 | 1812 | 49585 |
| 601 | 20230828 | 090000 | 150891498 | 1813 | 1824 | 1824 | 1811 | 78775 |