29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 13187 |
| 3 | 20240102 | 190400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240102 | 190300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240102 | 190200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240102 | 190100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240102 | 190000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240102 | 185900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240102 | 185800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240102 | 185700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240102 | 185600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240102 | 185500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240102 | 185400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240102 | 185300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240102 | 185200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240102 | 185100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240102 | 185000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240102 | 184900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240102 | 184800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240102 | 184700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240102 | 184600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240102 | 184500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240102 | 184400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240102 | 184300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240102 | 184200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240102 | 184100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240102 | 184000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240102 | 183900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240102 | 183800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240102 | 183700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240102 | 183600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240102 | 183500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 13187 |
| 33 | 20240102 | 183400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240102 | 183300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240102 | 183200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240102 | 183100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240102 | 183000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240102 | 182900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240102 | 182800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240102 | 182700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240102 | 182600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240102 | 182500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240102 | 182400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240102 | 182300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240102 | 182200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240102 | 182100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240102 | 182000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240102 | 181900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240102 | 181800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240102 | 181700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240102 | 181600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240102 | 181500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240102 | 181400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240102 | 181300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240102 | 181200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240102 | 181100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240102 | 181000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240102 | 180900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240102 | 180800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240102 | 180700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240102 | 180600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240102 | 180500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 13187 |
| 63 | 20240102 | 180400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240102 | 180300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240102 | 180200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240102 | 180100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240102 | 180000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240102 | 175900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240102 | 175800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240102 | 175700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240102 | 175600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240102 | 175500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240102 | 175400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240102 | 175300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240102 | 175200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240102 | 175100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240102 | 175000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240102 | 174900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240102 | 174800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240102 | 174700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240102 | 174600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240102 | 174500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240102 | 174400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240102 | 174300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240102 | 174200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240102 | 174100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240102 | 174000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240102 | 173900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240102 | 173800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240102 | 173700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240102 | 173600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240102 | 173500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 13187 |
| 93 | 20240102 | 173400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240102 | 173300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240102 | 173200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240102 | 173100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240102 | 173000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240102 | 172900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240102 | 172800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240102 | 172700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240102 | 172600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240102 | 172500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240102 | 172400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240102 | 172300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240102 | 172200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240102 | 172100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240102 | 172000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240102 | 171900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240102 | 171800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240102 | 171700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240102 | 171600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240102 | 171500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240102 | 171400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240102 | 171300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240102 | 171200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240102 | 171100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240102 | 171000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240102 | 170900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240102 | 170800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240102 | 170700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240102 | 170600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240102 | 170500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 13187 |
| 123 | 20240102 | 170400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240102 | 170300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240102 | 170200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240102 | 170100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240102 | 170000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240102 | 165900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240102 | 165800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240102 | 165700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240102 | 165600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240102 | 165500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240102 | 165400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240102 | 165300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240102 | 165200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240102 | 165100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240102 | 165000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240102 | 164900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240102 | 164800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240102 | 164700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240102 | 164600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240102 | 164500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240102 | 164400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240102 | 164300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240102 | 164200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240102 | 164100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240102 | 164000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240102 | 163900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240102 | 163800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240102 | 163700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240102 | 163600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240102 | 163500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 13187 |
| 153 | 20240102 | 163400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240102 | 163300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240102 | 163200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240102 | 163100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240102 | 163000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240102 | 162900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240102 | 162800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240102 | 162700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240102 | 162600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240102 | 162500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240102 | 162400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240102 | 162300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240102 | 162200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240102 | 162100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240102 | 162000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240102 | 161900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240102 | 161800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240102 | 161700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240102 | 161600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240102 | 161500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240102 | 161400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240102 | 161300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240102 | 161200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240102 | 161100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240102 | 161000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240102 | 160900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240102 | 160800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240102 | 160700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240102 | 160600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240102 | 160500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 13187 |
| 183 | 20240102 | 160400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240102 | 160300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240102 | 160200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240102 | 160100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240102 | 160000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240102 | 155900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240102 | 155800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240102 | 155700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240102 | 155600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240102 | 155500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240102 | 155400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240102 | 155300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240102 | 155200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240102 | 155100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240102 | 155000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240102 | 154900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240102 | 154800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240102 | 154700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240102 | 154600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240102 | 154500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240102 | 154400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240102 | 154300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240102 | 154200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240102 | 154100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240102 | 154000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240102 | 153900 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240102 | 153800 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240102 | 153700 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240102 | 153600 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240102 | 153500 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 13187 |
| 213 | 20240102 | 153400 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240102 | 153300 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240102 | 153200 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240102 | 153100 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240102 | 153000 | 6747839400 | 55700 | 55700 | 55700 | 55700 | 13187 |
| 218 | 20240102 | 152900 | 6013323500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20240102 | 152800 | 6013323500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20240102 | 152700 | 6013323500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20240102 | 152600 | 6013323500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20240102 | 152500 | 6013323500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20240102 | 152400 | 6013323500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20240102 | 152300 | 6013323500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20240102 | 152200 | 6013323500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20240102 | 152100 | 6013323500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20240102 | 152000 | 6013323500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20240102 | 151900 | 6013323500 | 55700 | 55700 | 55900 | 55500 | 467 |
| 229 | 20240102 | 151800 | 5987276300 | 55500 | 55600 | 55700 | 55500 | 176 |
| 230 | 20240102 | 151700 | 5977483900 | 55500 | 55400 | 55600 | 55400 | 284 |
| 231 | 20240102 | 151600 | 5961728200 | 55400 | 55500 | 55700 | 55400 | 832 |
| 232 | 20240102 | 151500 | 5915467900 | 55500 | 55400 | 55500 | 55400 | 159 |
| 233 | 20240102 | 151400 | 5906658100 | 55500 | 55500 | 55500 | 55400 | 566 |
| 234 | 20240102 | 151300 | 5875270200 | 55400 | 55400 | 55500 | 55400 | 59 |
| 235 | 20240102 | 151200 | 5872000800 | 55400 | 55500 | 55600 | 55400 | 436 |
| 236 | 20240102 | 151100 | 5847811300 | 55500 | 55400 | 55600 | 55400 | 192 |
| 237 | 20240102 | 151000 | 5837156800 | 55600 | 55400 | 55600 | 55400 | 396 |
| 238 | 20240102 | 150900 | 5815172200 | 55400 | 55500 | 55500 | 55400 | 405 |
| 239 | 20240102 | 150800 | 5792695900 | 55400 | 55400 | 55500 | 55400 | 359 |
| 240 | 20240102 | 150700 | 5772797600 | 55400 | 55400 | 55500 | 55400 | 167 |
| 241 | 20240102 | 150600 | 5763544500 | 55400 | 55600 | 55600 | 55400 | 208 |
| 242 | 20240102 | 150500 | 5752000200 | 55600 | 55500 | 55600 | 55500 | 281 |
| 243 | 20240102 | 150400 | 5736394100 | 55500 | 55500 | 55600 | 55500 | 346 |
| 244 | 20240102 | 150300 | 5717189700 | 55500 | 55600 | 55700 | 55500 | 160 |
| 245 | 20240102 | 150200 | 5708298100 | 55600 | 55700 | 55800 | 55600 | 418 |
| 246 | 20240102 | 150100 | 5685015600 | 55700 | 55600 | 55800 | 55600 | 229 |
| 247 | 20240102 | 150000 | 5672261900 | 55500 | 55600 | 55800 | 55500 | 560 |
| 248 | 20240102 | 145900 | 5641101000 | 55700 | 55600 | 55800 | 55500 | 1279 |
| 249 | 20240102 | 145800 | 5569925700 | 55500 | 55500 | 55600 | 55500 | 658 |
| 250 | 20240102 | 145700 | 5533404300 | 55500 | 55600 | 55600 | 55500 | 305 |
| 251 | 20240102 | 145600 | 5516473400 | 55500 | 55500 | 55600 | 55500 | 208 |
| 252 | 20240102 | 145500 | 5504925200 | 55500 | 55600 | 55600 | 55500 | 256 |
| 253 | 20240102 | 145400 | 5490706200 | 55500 | 55600 | 55600 | 55500 | 530 |
| 254 | 20240102 | 145300 | 5461268800 | 55500 | 55500 | 55600 | 55500 | 175 |
| 255 | 20240102 | 145200 | 5451552900 | 55500 | 55500 | 55700 | 55500 | 1451 |
| 256 | 20240102 | 145100 | 5370998500 | 55600 | 55500 | 55700 | 55500 | 169 |
| 257 | 20240102 | 145000 | 5361610000 | 55500 | 55700 | 55800 | 55500 | 722 |
| 258 | 20240102 | 144900 | 5321419000 | 55700 | 55500 | 55800 | 55500 | 122 |
| 259 | 20240102 | 144800 | 5314629200 | 55500 | 55700 | 55800 | 55500 | 763 |
| 260 | 20240102 | 144700 | 5272157000 | 55700 | 55500 | 55800 | 55500 | 649 |
| 261 | 20240102 | 144600 | 5236042700 | 55500 | 55700 | 55700 | 55500 | 272 |
| 262 | 20240102 | 144500 | 5220905800 | 55500 | 55600 | 55600 | 55500 | 398 |
| 263 | 20240102 | 144400 | 5198790600 | 55600 | 55600 | 55700 | 55600 | 527 |
| 264 | 20240102 | 144300 | 5169469500 | 55600 | 55600 | 55700 | 55600 | 408 |
| 265 | 20240102 | 144200 | 5146783300 | 55600 | 55600 | 55700 | 55600 | 196 |
| 266 | 20240102 | 144100 | 5135882900 | 55600 | 55600 | 55700 | 55500 | 494 |
| 267 | 20240102 | 144000 | 5108414700 | 55500 | 55600 | 55600 | 55500 | 371 |
| 268 | 20240102 | 143900 | 5087813400 | 55600 | 55600 | 55700 | 55500 | 199 |
| 269 | 20240102 | 143800 | 5076754700 | 55600 | 55500 | 55600 | 55500 | 1046 |
| 270 | 20240102 | 143700 | 5018597700 | 55500 | 55600 | 55600 | 55400 | 867 |
| 271 | 20240102 | 143600 | 4970477000 | 55600 | 55500 | 55600 | 55500 | 402 |
| 272 | 20240102 | 143500 | 4948163000 | 55500 | 55500 | 55600 | 55500 | 178 |
| 273 | 20240102 | 143400 | 4938280400 | 55500 | 55500 | 55600 | 55500 | 369 |
| 274 | 20240102 | 143300 | 4917798000 | 55500 | 55500 | 55600 | 55500 | 318 |
| 275 | 20240102 | 143200 | 4900137100 | 55500 | 55500 | 55600 | 55500 | 241 |
| 276 | 20240102 | 143100 | 4886759400 | 55500 | 55500 | 55600 | 55500 | 318 |
| 277 | 20240102 | 143000 | 4869100700 | 55500 | 55600 | 55600 | 55500 | 294 |
| 278 | 20240102 | 142900 | 4852780900 | 55500 | 55600 | 55600 | 55500 | 556 |
| 279 | 20240102 | 142800 | 4821877200 | 55600 | 55600 | 55700 | 55500 | 712 |
| 280 | 20240102 | 142700 | 4782299000 | 55600 | 55600 | 55800 | 55600 | 990 |
| 281 | 20240102 | 142600 | 4727118100 | 55600 | 55600 | 55600 | 55400 | 458 |
| 282 | 20240102 | 142500 | 4701687700 | 55600 | 55600 | 55700 | 55500 | 548 |
| 283 | 20240102 | 142400 | 4671208100 | 55700 | 55600 | 55700 | 55500 | 572 |
| 284 | 20240102 | 142300 | 4639413200 | 55500 | 55600 | 55700 | 55500 | 372 |
| 285 | 20240102 | 142200 | 4618734600 | 55500 | 55500 | 55700 | 55500 | 457 |
| 286 | 20240102 | 142100 | 4593335000 | 55500 | 55600 | 55800 | 55500 | 368 |
| 287 | 20240102 | 142000 | 4572863400 | 55500 | 55500 | 55600 | 55500 | 379 |
| 288 | 20240102 | 141900 | 4551818300 | 55500 | 55700 | 55700 | 55500 | 360 |
| 289 | 20240102 | 141800 | 4531796700 | 55600 | 55600 | 55700 | 55500 | 460 |
| 290 | 20240102 | 141700 | 4506224000 | 55600 | 55600 | 55700 | 55600 | 246 |
| 291 | 20240102 | 141600 | 4492536800 | 55500 | 55600 | 55800 | 55400 | 1048 |
| 292 | 20240102 | 141500 | 4434221900 | 55600 | 55600 | 55700 | 55600 | 447 |
| 293 | 20240102 | 141400 | 4409367800 | 55600 | 55500 | 55800 | 55500 | 1336 |
| 294 | 20240102 | 141300 | 4335003400 | 55500 | 55400 | 55700 | 55400 | 1689 |
| 295 | 20240102 | 141200 | 4241177000 | 55500 | 55400 | 55500 | 55400 | 332 |
| 296 | 20240102 | 141100 | 4222780800 | 55400 | 55400 | 55500 | 55400 | 303 |
| 297 | 20240102 | 141000 | 4205971000 | 55500 | 55400 | 55500 | 55400 | 417 |
| 298 | 20240102 | 140900 | 4182858900 | 55400 | 55400 | 55500 | 55400 | 435 |
| 299 | 20240102 | 140800 | 4158749600 | 55400 | 55400 | 55500 | 55400 | 678 |
| 300 | 20240102 | 140700 | 4121166500 | 55400 | 55400 | 55500 | 55400 | 270 |
| 301 | 20240102 | 140600 | 4106194400 | 55500 | 55400 | 55500 | 55400 | 1070 |
| 302 | 20240102 | 140500 | 4046913500 | 55400 | 55400 | 55500 | 55400 | 100 |
| 303 | 20240102 | 140400 | 4041371900 | 55500 | 55300 | 55500 | 55300 | 575 |
| 304 | 20240102 | 140300 | 4009515800 | 55300 | 55400 | 55400 | 55300 | 358 |
| 305 | 20240102 | 140200 | 3989696500 | 55300 | 55300 | 55300 | 55200 | 364 |
| 306 | 20240102 | 140100 | 3969576000 | 55300 | 55300 | 55400 | 55200 | 585 |
| 307 | 20240102 | 140000 | 3937185100 | 55200 | 54900 | 55400 | 54900 | 1151 |
| 308 | 20240102 | 135900 | 3873677700 | 54900 | 55000 | 55100 | 54800 | 427 |
| 309 | 20240102 | 135800 | 3850209000 | 55000 | 54900 | 55000 | 54900 | 89 |
| 310 | 20240102 | 135700 | 3845321200 | 54900 | 54900 | 55000 | 54900 | 230 |
| 311 | 20240102 | 135600 | 3832693800 | 54900 | 54900 | 55000 | 54900 | 266 |
| 312 | 20240102 | 135500 | 3818078500 | 54900 | 55000 | 55000 | 54900 | 220 |
| 313 | 20240102 | 135400 | 3805989200 | 55000 | 54900 | 55200 | 54900 | 217 |
| 314 | 20240102 | 135300 | 3794026900 | 55000 | 55000 | 55200 | 54900 | 635 |
| 315 | 20240102 | 135200 | 3759086100 | 54900 | 54900 | 55000 | 54900 | 198 |
| 316 | 20240102 | 135100 | 3748214500 | 54900 | 54900 | 55000 | 54900 | 194 |
| 317 | 20240102 | 135000 | 3737561900 | 54900 | 54900 | 55000 | 54900 | 258 |
| 318 | 20240102 | 134900 | 3723396400 | 54900 | 54900 | 55000 | 54900 | 294 |
| 319 | 20240102 | 134800 | 3707254400 | 54900 | 55000 | 55000 | 54900 | 128 |
| 320 | 20240102 | 134700 | 3700225400 | 54900 | 55000 | 55000 | 54900 | 176 |
| 321 | 20240102 | 134600 | 3690561700 | 55000 | 54900 | 55000 | 54900 | 195 |
| 322 | 20240102 | 134500 | 3679848700 | 54900 | 54900 | 55000 | 54900 | 212 |
| 323 | 20240102 | 134400 | 3668209300 | 55000 | 54900 | 55000 | 54900 | 94 |
| 324 | 20240102 | 134300 | 3663046800 | 54900 | 55000 | 55000 | 54900 | 345 |
| 325 | 20240102 | 134200 | 3644095600 | 54900 | 54900 | 55000 | 54800 | 353 |
| 326 | 20240102 | 134100 | 3624724200 | 54800 | 54900 | 54900 | 54800 | 226 |
| 327 | 20240102 | 134000 | 3612331800 | 54900 | 54900 | 55000 | 54900 | 150 |
| 328 | 20240102 | 133900 | 3604096400 | 54900 | 54900 | 55100 | 54900 | 362 |
| 329 | 20240102 | 133800 | 3584206500 | 54800 | 54900 | 54900 | 54800 | 276 |
| 330 | 20240102 | 133700 | 3569062200 | 54800 | 55000 | 55000 | 54800 | 210 |
| 331 | 20240102 | 133600 | 3557532700 | 54900 | 55000 | 55000 | 54900 | 190 |
| 332 | 20240102 | 133500 | 3547093600 | 55000 | 55100 | 55100 | 55000 | 240 |
| 333 | 20240102 | 133400 | 3533881300 | 55200 | 55200 | 55200 | 55200 | 66 |
| 334 | 20240102 | 133300 | 3530238100 | 55100 | 55300 | 55300 | 55100 | 247 |
| 335 | 20240102 | 133200 | 3516614200 | 55300 | 55200 | 55300 | 55200 | 149 |
| 336 | 20240102 | 133100 | 3508388400 | 55200 | 55100 | 55200 | 55100 | 425 |
| 337 | 20240102 | 133000 | 3484930800 | 55200 | 55100 | 55200 | 55100 | 221 |
| 338 | 20240102 | 132900 | 3472739400 | 55000 | 55100 | 55100 | 54900 | 302 |
| 339 | 20240102 | 132800 | 3456112500 | 54900 | 55100 | 55200 | 54900 | 361 |
| 340 | 20240102 | 132700 | 3436215300 | 55100 | 55000 | 55200 | 54900 | 390 |
| 341 | 20240102 | 132600 | 3414737300 | 55000 | 54900 | 55100 | 54900 | 183 |
| 342 | 20240102 | 132500 | 3404663300 | 54900 | 55000 | 55100 | 54900 | 292 |
| 343 | 20240102 | 132400 | 3388605500 | 55000 | 54900 | 55100 | 54800 | 418 |
| 344 | 20240102 | 132300 | 3365627500 | 54900 | 55000 | 55100 | 54900 | 343 |
| 345 | 20240102 | 132200 | 3346769900 | 54900 | 54900 | 55000 | 54900 | 148 |
| 346 | 20240102 | 132100 | 3338644400 | 54900 | 54900 | 55100 | 54900 | 722 |
| 347 | 20240102 | 132000 | 3298962100 | 54900 | 54800 | 54900 | 54800 | 148 |
| 348 | 20240102 | 131900 | 3290851100 | 54700 | 54800 | 54900 | 54700 | 294 |
| 349 | 20240102 | 131800 | 3274753700 | 54700 | 54900 | 54900 | 54700 | 361 |
| 350 | 20240102 | 131700 | 3254989100 | 54800 | 54700 | 55100 | 54700 | 336 |
| 351 | 20240102 | 131600 | 3236573800 | 55100 | 54500 | 55100 | 54500 | 464 |
| 352 | 20240102 | 131500 | 3211079100 | 54500 | 54500 | 54700 | 54500 | 514 |
| 353 | 20240102 | 131400 | 3183028400 | 54500 | 54500 | 54600 | 54500 | 166 |
| 354 | 20240102 | 131300 | 3173979800 | 54500 | 54600 | 54600 | 54500 | 183 |
| 355 | 20240102 | 131200 | 3164004400 | 54600 | 54600 | 54600 | 54500 | 1195 |
| 356 | 20240102 | 131100 | 3098845100 | 54500 | 54600 | 54700 | 54500 | 2047 |
| 357 | 20240102 | 131000 | 2987088300 | 54600 | 54700 | 54700 | 54600 | 89 |
| 358 | 20240102 | 130900 | 2982227700 | 54700 | 54800 | 54800 | 54600 | 287 |
| 359 | 20240102 | 130800 | 2966532600 | 54800 | 54600 | 54800 | 54600 | 482 |
| 360 | 20240102 | 130700 | 2940170500 | 54600 | 54700 | 54800 | 54600 | 337 |
| 361 | 20240102 | 130600 | 2921738500 | 54800 | 54700 | 54800 | 54600 | 691 |
| 362 | 20240102 | 130500 | 2883944100 | 54700 | 54700 | 54800 | 54700 | 621 |
| 363 | 20240102 | 130400 | 2849934900 | 54700 | 54700 | 54700 | 54700 | 105 |
| 364 | 20240102 | 130300 | 2844191400 | 54700 | 54800 | 54800 | 54700 | 247 |
| 365 | 20240102 | 130200 | 2830660900 | 54800 | 54800 | 54800 | 54700 | 291 |
| 366 | 20240102 | 130100 | 2814725500 | 54800 | 54800 | 54900 | 54800 | 393 |
| 367 | 20240102 | 130000 | 2793188200 | 54900 | 54900 | 54900 | 54800 | 494 |
| 368 | 20240102 | 125900 | 2766116100 | 54800 | 55000 | 55100 | 54800 | 1964 |
| 369 | 20240102 | 125800 | 2658314700 | 55000 | 55000 | 55100 | 55000 | 646 |
| 370 | 20240102 | 125700 | 2622771300 | 55000 | 55100 | 55100 | 55000 | 362 |
| 371 | 20240102 | 125600 | 2602828500 | 55100 | 55100 | 55200 | 55100 | 80 |
| 372 | 20240102 | 125500 | 2598419400 | 55100 | 55100 | 55200 | 55100 | 28 |
| 373 | 20240102 | 125400 | 2596876400 | 55200 | 55100 | 55200 | 55100 | 70 |
| 374 | 20240102 | 125300 | 2593014500 | 55100 | 55200 | 55200 | 55000 | 3762 |
| 375 | 20240102 | 125200 | 2385954600 | 55200 | 55200 | 55300 | 55200 | 22 |
| 376 | 20240102 | 125100 | 2384739200 | 55200 | 55200 | 55300 | 55200 | 28 |
| 377 | 20240102 | 125000 | 2383193400 | 55200 | 55200 | 55300 | 55200 | 37 |
| 378 | 20240102 | 124900 | 2381149400 | 55300 | 55300 | 55300 | 55200 | 268 |
| 379 | 20240102 | 124800 | 2366341000 | 55400 | 55300 | 55400 | 55300 | 22 |
| 380 | 20240102 | 124700 | 2365123500 | 55400 | 55300 | 55400 | 55300 | 46 |
| 381 | 20240102 | 124600 | 2362576200 | 55300 | 55400 | 55400 | 55300 | 43 |
| 382 | 20240102 | 124500 | 2360195200 | 55300 | 55300 | 55400 | 55300 | 66 |
| 383 | 20240102 | 124400 | 2356542200 | 55300 | 55200 | 55500 | 55200 | 38 |
| 384 | 20240102 | 124300 | 2354437900 | 55300 | 55200 | 55300 | 55200 | 83 |
| 385 | 20240102 | 124200 | 2349850500 | 55200 | 55200 | 55300 | 55200 | 81 |
| 386 | 20240102 | 124100 | 2345378000 | 55200 | 55300 | 55300 | 55200 | 12 |
| 387 | 20240102 | 124000 | 2344715100 | 55300 | 55200 | 55400 | 55200 | 83 |
| 388 | 20240102 | 123900 | 2340124500 | 55200 | 55200 | 55300 | 55200 | 43 |
| 389 | 20240102 | 123800 | 2337750100 | 55300 | 55400 | 55400 | 55200 | 20 |
| 390 | 20240102 | 123700 | 2336643900 | 55400 | 55400 | 55400 | 55400 | 68 |
| 391 | 20240102 | 123600 | 2332876700 | 55400 | 55300 | 55700 | 55300 | 49 |
| 392 | 20240102 | 123500 | 2330160200 | 55300 | 55300 | 55400 | 55300 | 46 |
| 393 | 20240102 | 123400 | 2327614400 | 55300 | 55300 | 55400 | 55300 | 85 |
| 394 | 20240102 | 123300 | 2322907500 | 55300 | 55400 | 55400 | 55300 | 31 |
| 395 | 20240102 | 123200 | 2321191600 | 55300 | 55300 | 55400 | 55300 | 39 |
| 396 | 20240102 | 123100 | 2319032900 | 55300 | 55300 | 55400 | 55300 | 13 |
| 397 | 20240102 | 123000 | 2318313700 | 55300 | 55300 | 55400 | 55300 | 34 |
| 398 | 20240102 | 122900 | 2316432700 | 55300 | 55300 | 55400 | 55300 | 43 |
| 399 | 20240102 | 122800 | 2314054600 | 55200 | 55200 | 55300 | 55200 | 142 |
| 400 | 20240102 | 122700 | 2306202300 | 55200 | 55400 | 55400 | 55200 | 282 |
| 401 | 20240102 | 122600 | 2290607900 | 55400 | 55300 | 55400 | 55300 | 57 |
| 402 | 20240102 | 122500 | 2287451800 | 55300 | 55400 | 55400 | 55300 | 20 |
| 403 | 20240102 | 122400 | 2286345200 | 55400 | 55300 | 55400 | 55300 | 46 |
| 404 | 20240102 | 122300 | 2283800500 | 55300 | 55300 | 55300 | 55300 | 28 |
| 405 | 20240102 | 122200 | 2282252100 | 55300 | 55400 | 55400 | 55300 | 57 |
| 406 | 20240102 | 122100 | 2279097200 | 55300 | 55400 | 55400 | 55300 | 35 |
| 407 | 20240102 | 122000 | 2277160000 | 55400 | 55400 | 55400 | 55400 | 12 |
| 408 | 20240102 | 121900 | 2276495200 | 55400 | 55300 | 55500 | 55300 | 255 |
| 409 | 20240102 | 121800 | 2262377800 | 55300 | 55300 | 55300 | 55300 | 20 |
| 410 | 20240102 | 121700 | 2261271800 | 55300 | 55300 | 55400 | 55300 | 34 |
| 411 | 20240102 | 121600 | 2259390900 | 55400 | 55300 | 55400 | 55300 | 203 |
| 412 | 20240102 | 121500 | 2248164800 | 55300 | 55300 | 55400 | 55300 | 14 |
| 413 | 20240102 | 121400 | 2247389800 | 55300 | 55300 | 55300 | 55300 | 32 |
| 414 | 20240102 | 121300 | 2245620200 | 55300 | 55300 | 55400 | 55300 | 34 |
| 415 | 20240102 | 121200 | 2243739100 | 55300 | 55300 | 55400 | 55300 | 50 |
| 416 | 20240102 | 121100 | 2240972100 | 55300 | 55300 | 55400 | 55300 | 124 |
| 417 | 20240102 | 121000 | 2234114100 | 55300 | 55300 | 55300 | 55300 | 130 |
| 418 | 20240102 | 120900 | 2226925100 | 55300 | 55400 | 55400 | 55300 | 36 |
| 419 | 20240102 | 120800 | 2224932900 | 55300 | 55300 | 55300 | 55300 | 31 |
| 420 | 20240102 | 120700 | 2223218600 | 55300 | 55400 | 55400 | 55300 | 149 |
| 421 | 20240102 | 120600 | 2214966500 | 55400 | 55500 | 55500 | 55400 | 31 |
| 422 | 20240102 | 120500 | 2213248900 | 55400 | 55400 | 55500 | 55400 | 34 |
| 423 | 20240102 | 120400 | 2211364500 | 55400 | 55400 | 55400 | 55400 | 28 |
| 424 | 20240102 | 120300 | 2209813300 | 55400 | 55500 | 55500 | 55400 | 27 |
| 425 | 20240102 | 120200 | 2208316400 | 55400 | 55400 | 55400 | 55400 | 25 |
| 426 | 20240102 | 120100 | 2206931400 | 55400 | 55400 | 55500 | 55400 | 35 |
| 427 | 20240102 | 120000 | 2204990900 | 55400 | 55400 | 55500 | 55400 | 63 |
| 428 | 20240102 | 115900 | 2201497000 | 55400 | 55400 | 55500 | 55400 | 34 |
| 429 | 20240102 | 115800 | 2199612600 | 55400 | 55400 | 55400 | 55400 | 23 |
| 430 | 20240102 | 115700 | 2198338400 | 55400 | 55400 | 55500 | 55400 | 39 |
| 431 | 20240102 | 115600 | 2196177000 | 55400 | 55300 | 55400 | 55300 | 78 |
| 432 | 20240102 | 115500 | 2191855900 | 55500 | 55400 | 55500 | 55300 | 226 |
| 433 | 20240102 | 115400 | 2179342700 | 55400 | 55400 | 55400 | 55400 | 105 |
| 434 | 20240102 | 115300 | 2173525700 | 55400 | 55500 | 55500 | 55400 | 133 |
| 435 | 20240102 | 115200 | 2166156400 | 55500 | 55400 | 55500 | 55400 | 32 |
| 436 | 20240102 | 115100 | 2164382600 | 55400 | 55400 | 55500 | 55400 | 57 |
| 437 | 20240102 | 115000 | 2161221600 | 55500 | 55400 | 55500 | 55400 | 18 |
| 438 | 20240102 | 114900 | 2160224200 | 55400 | 55400 | 55500 | 55400 | 28 |
| 439 | 20240102 | 114800 | 2158671700 | 55400 | 55400 | 55500 | 55400 | 34 |
| 440 | 20240102 | 114700 | 2156787900 | 55400 | 55400 | 55500 | 55400 | 34 |
| 441 | 20240102 | 114600 | 2154903400 | 55400 | 55500 | 55600 | 55400 | 51 |
| 442 | 20240102 | 114500 | 2152071300 | 55500 | 55500 | 55500 | 55400 | 52 |
| 443 | 20240102 | 114400 | 2149186500 | 55500 | 55500 | 55500 | 55500 | 26 |
| 444 | 20240102 | 114300 | 2147743500 | 55500 | 55600 | 55600 | 55500 | 127 |
| 445 | 20240102 | 114200 | 2140694100 | 55500 | 55500 | 55600 | 55500 | 21 |
| 446 | 20240102 | 114100 | 2139528500 | 55600 | 55600 | 55700 | 55600 | 51 |
| 447 | 20240102 | 114000 | 2136692500 | 55700 | 55700 | 55700 | 55600 | 61 |
| 448 | 20240102 | 113900 | 2133298100 | 55600 | 55600 | 55600 | 55600 | 24 |
| 449 | 20240102 | 113800 | 2131963700 | 55700 | 55600 | 55700 | 55600 | 157 |
| 450 | 20240102 | 113700 | 2123231700 | 55600 | 55600 | 55700 | 55600 | 152 |
| 451 | 20240102 | 113600 | 2114776100 | 55600 | 55500 | 55600 | 55500 | 61 |
| 452 | 20240102 | 113500 | 2111387600 | 55500 | 55500 | 55600 | 55500 | 107 |
| 453 | 20240102 | 113400 | 2105440900 | 55600 | 55500 | 55600 | 55500 | 22 |
| 454 | 20240102 | 113300 | 2104219800 | 55500 | 55500 | 55600 | 55500 | 96 |
| 455 | 20240102 | 113200 | 2098884000 | 55500 | 55600 | 55600 | 55500 | 191 |
| 456 | 20240102 | 113100 | 2088274300 | 55500 | 55600 | 55600 | 55500 | 30 |
| 457 | 20240102 | 113000 | 2086608800 | 55600 | 55500 | 55600 | 55500 | 127 |
| 458 | 20240102 | 112900 | 2079549400 | 55500 | 55600 | 55600 | 55500 | 132 |
| 459 | 20240102 | 112800 | 2072213000 | 55500 | 55500 | 55600 | 55500 | 5 |
| 460 | 20240102 | 112700 | 2071935400 | 55500 | 55500 | 55600 | 55500 | 38 |
| 461 | 20240102 | 112600 | 2069826200 | 55500 | 55600 | 55600 | 55500 | 211 |
| 462 | 20240102 | 112500 | 2058105900 | 55500 | 55500 | 55600 | 55500 | 22 |
| 463 | 20240102 | 112400 | 2056884800 | 55500 | 55600 | 55600 | 55500 | 127 |
| 464 | 20240102 | 112300 | 2049835900 | 55500 | 55500 | 55600 | 55500 | 29 |
| 465 | 20240102 | 112200 | 2048225900 | 55600 | 55600 | 55600 | 55500 | 654 |
| 466 | 20240102 | 112100 | 2011863900 | 55500 | 55500 | 55600 | 55500 | 30 |
| 467 | 20240102 | 112000 | 2010198800 | 55500 | 55500 | 55600 | 55500 | 97 |
| 468 | 20240102 | 111900 | 2004815200 | 55500 | 55500 | 55600 | 55500 | 144 |
| 469 | 20240102 | 111800 | 1996813000 | 55500 | 55500 | 55600 | 55500 | 49 |
| 470 | 20240102 | 111700 | 1994092900 | 55500 | 55500 | 55500 | 55500 | 35 |
| 471 | 20240102 | 111600 | 1992150400 | 55500 | 55500 | 55500 | 55500 | 49 |
| 472 | 20240102 | 111500 | 1989430900 | 55500 | 55500 | 55500 | 55500 | 60 |
| 473 | 20240102 | 111400 | 1986100900 | 55500 | 55500 | 55500 | 55500 | 116 |
| 474 | 20240102 | 111300 | 1979662900 | 55500 | 55500 | 55500 | 55500 | 25 |
| 475 | 20240102 | 111200 | 1978275400 | 55500 | 55700 | 55700 | 55300 | 1258 |
| 476 | 20240102 | 111100 | 1908466000 | 55800 | 55800 | 55900 | 55700 | 341 |
| 477 | 20240102 | 111000 | 1889428000 | 55900 | 55800 | 55900 | 55800 | 36 |
| 478 | 20240102 | 110900 | 1887419100 | 55800 | 55900 | 55900 | 55800 | 21 |
| 479 | 20240102 | 110800 | 1886246400 | 55900 | 55800 | 55900 | 55700 | 162 |
| 480 | 20240102 | 110700 | 1877197300 | 55800 | 55700 | 55800 | 55700 | 199 |
| 481 | 20240102 | 110600 | 1866099700 | 55600 | 55600 | 55700 | 55600 | 36 |
| 482 | 20240102 | 110500 | 1864098000 | 55700 | 55600 | 55700 | 55600 | 227 |
| 483 | 20240102 | 110400 | 1851456000 | 55700 | 55600 | 55700 | 55600 | 30 |
| 484 | 20240102 | 110300 | 1849787600 | 55600 | 55600 | 55600 | 55600 | 13 |
| 485 | 20240102 | 110200 | 1849064800 | 55700 | 55600 | 55700 | 55600 | 57 |
| 486 | 20240102 | 110100 | 1845895100 | 55600 | 55700 | 55700 | 55600 | 3 |
| 487 | 20240102 | 110000 | 1845728200 | 55600 | 55600 | 55700 | 55600 | 25 |
| 488 | 20240102 | 105900 | 1844338100 | 55700 | 55800 | 55900 | 55700 | 418 |
| 489 | 20240102 | 105800 | 1821038500 | 55700 | 55700 | 55800 | 55700 | 121 |
| 490 | 20240102 | 105700 | 1814296600 | 55700 | 55700 | 55800 | 55700 | 137 |
| 491 | 20240102 | 105600 | 1806664100 | 55700 | 55800 | 55800 | 55700 | 30 |
| 492 | 20240102 | 105500 | 1804990900 | 55700 | 55800 | 55800 | 55700 | 222 |
| 493 | 20240102 | 105400 | 1792605000 | 55700 | 55700 | 55800 | 55700 | 116 |
| 494 | 20240102 | 105300 | 1786133500 | 55700 | 55700 | 55700 | 55700 | 10 |
| 495 | 20240102 | 105200 | 1785576500 | 55700 | 55700 | 55800 | 55700 | 70 |
| 496 | 20240102 | 105100 | 1781674200 | 55800 | 55800 | 55800 | 55800 | 262 |
| 497 | 20240102 | 105000 | 1767054600 | 55700 | 55700 | 55800 | 55700 | 64 |
| 498 | 20240102 | 104900 | 1763488600 | 55700 | 55700 | 55800 | 55700 | 55 |
| 499 | 20240102 | 104800 | 1760424000 | 55700 | 55700 | 55800 | 55700 | 19 |
| 500 | 20240102 | 104700 | 1759365600 | 55700 | 55800 | 55800 | 55700 | 17 |
| 501 | 20240102 | 104600 | 1758418100 | 55700 | 55600 | 55700 | 55600 | 126 |
| 502 | 20240102 | 104500 | 1751400200 | 55700 | 55600 | 55700 | 55600 | 265 |
| 503 | 20240102 | 104400 | 1736644300 | 55700 | 55500 | 55700 | 55500 | 358 |
| 504 | 20240102 | 104300 | 1716739600 | 55500 | 55500 | 55600 | 55300 | 453 |
| 505 | 20240102 | 104200 | 1691588400 | 55500 | 55500 | 55500 | 55500 | 40 |
| 506 | 20240102 | 104100 | 1689368400 | 55500 | 55300 | 55500 | 55300 | 51 |
| 507 | 20240102 | 104000 | 1686538300 | 55400 | 55300 | 55500 | 55300 | 275 |
| 508 | 20240102 | 103900 | 1671308400 | 55300 | 55400 | 55400 | 55300 | 255 |
| 509 | 20240102 | 103800 | 1657195600 | 55300 | 55400 | 55500 | 55300 | 259 |
| 510 | 20240102 | 103700 | 1642828500 | 55400 | 55300 | 55500 | 55300 | 72 |
| 511 | 20240102 | 103600 | 1638844700 | 55300 | 55200 | 55500 | 55200 | 107 |
| 512 | 20240102 | 103500 | 1632936900 | 55200 | 55200 | 55400 | 55200 | 148 |
| 513 | 20240102 | 103400 | 1624746500 | 55200 | 55500 | 55500 | 55200 | 345 |
| 514 | 20240102 | 103300 | 1605657200 | 55400 | 55500 | 55600 | 55400 | 197 |
| 515 | 20240102 | 103200 | 1594723400 | 55600 | 55500 | 55600 | 55500 | 224 |
| 516 | 20240102 | 103100 | 1582274400 | 55500 | 55500 | 55500 | 55400 | 343 |
| 517 | 20240102 | 103000 | 1563238500 | 55400 | 55500 | 55500 | 55000 | 3804 |
| 518 | 20240102 | 102900 | 1353607300 | 55500 | 55500 | 55500 | 55100 | 1548 |
| 519 | 20240102 | 102800 | 1267994000 | 55500 | 55600 | 55700 | 55400 | 894 |
| 520 | 20240102 | 102700 | 1218367300 | 55500 | 55400 | 55600 | 55400 | 1371 |
| 521 | 20240102 | 102600 | 1142298700 | 55500 | 55400 | 55500 | 55400 | 171 |
| 522 | 20240102 | 102500 | 1132811900 | 55500 | 55800 | 55800 | 55400 | 949 |
| 523 | 20240102 | 102400 | 1080134300 | 55600 | 55600 | 55800 | 55600 | 18 |
| 524 | 20240102 | 102300 | 1079131300 | 55800 | 55600 | 55800 | 55500 | 1047 |
| 525 | 20240102 | 102200 | 1020916000 | 55600 | 55800 | 55800 | 55600 | 1228 |
| 526 | 20240102 | 102100 | 952589000 | 55700 | 55800 | 56000 | 55700 | 145 |
| 527 | 20240102 | 102000 | 944498600 | 55900 | 55900 | 56200 | 55900 | 305 |
| 528 | 20240102 | 101900 | 927446000 | 55900 | 56000 | 56000 | 55700 | 639 |
| 529 | 20240102 | 101800 | 891681500 | 55700 | 55900 | 56000 | 55700 | 156 |
| 530 | 20240102 | 101700 | 882968400 | 55600 | 56200 | 56200 | 55600 | 1296 |
| 531 | 20240102 | 101600 | 810679800 | 55800 | 55800 | 56200 | 55700 | 784 |
| 532 | 20240102 | 101500 | 766882300 | 55700 | 55700 | 56000 | 55700 | 632 |
| 533 | 20240102 | 101400 | 731668400 | 55700 | 55900 | 56100 | 55700 | 1244 |
| 534 | 20240102 | 101300 | 662240000 | 55800 | 55900 | 55900 | 55800 | 140 |
| 535 | 20240102 | 101200 | 654416100 | 55900 | 55800 | 55900 | 55800 | 84 |
| 536 | 20240102 | 101100 | 649727000 | 55800 | 55800 | 55900 | 55800 | 63 |
| 537 | 20240102 | 101000 | 646206500 | 55800 | 56000 | 56100 | 55800 | 201 |
| 538 | 20240102 | 100900 | 634953300 | 56100 | 56100 | 56300 | 55900 | 259 |
| 539 | 20240102 | 100800 | 620451200 | 56300 | 56000 | 56300 | 55800 | 553 |
| 540 | 20240102 | 100700 | 589445400 | 55800 | 55700 | 55900 | 55600 | 1013 |
| 541 | 20240102 | 100600 | 532982400 | 55600 | 55700 | 55700 | 55600 | 632 |
| 542 | 20240102 | 100500 | 497834100 | 55700 | 55800 | 55800 | 55600 | 148 |
| 543 | 20240102 | 100400 | 489579300 | 55700 | 55600 | 55800 | 55600 | 1269 |
| 544 | 20240102 | 100300 | 418911500 | 55700 | 55700 | 55800 | 55600 | 606 |
| 545 | 20240102 | 100200 | 385142100 | 55800 | 56000 | 56100 | 55600 | 1092 |
| 546 | 20240102 | 100100 | 324187500 | 56000 | 56200 | 56400 | 56000 | 1248 |
| 547 | 20240102 | 100000 | 254158600 | 56400 | 56100 | 56700 | 56100 | 4528 |