32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 13058 |
| 3 | 20240909 | 190300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20240909 | 190200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20240909 | 190100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20240909 | 190000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20240909 | 185900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20240909 | 185800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20240909 | 185700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20240909 | 185600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20240909 | 185500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20240909 | 185400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20240909 | 185300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20240909 | 185200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20240909 | 185100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20240909 | 185000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20240909 | 184900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20240909 | 184800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20240909 | 184700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20240909 | 184600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20240909 | 184500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20240909 | 184400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20240909 | 184300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20240909 | 184200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20240909 | 184100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20240909 | 184000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20240909 | 183900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20240909 | 183800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20240909 | 183700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20240909 | 183600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20240909 | 183500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20240909 | 183400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 13058 |
| 33 | 20240909 | 183300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20240909 | 183200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20240909 | 183100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20240909 | 183000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20240909 | 182900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20240909 | 182800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20240909 | 182700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20240909 | 182600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20240909 | 182500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20240909 | 182400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20240909 | 182300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20240909 | 182200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20240909 | 182100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20240909 | 182000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20240909 | 181900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20240909 | 181800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20240909 | 181700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20240909 | 181600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20240909 | 181500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20240909 | 181400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20240909 | 181300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20240909 | 181200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20240909 | 181100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20240909 | 181000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20240909 | 180900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20240909 | 180800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20240909 | 180700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20240909 | 180600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20240909 | 180500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20240909 | 180400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 13058 |
| 63 | 20240909 | 180300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20240909 | 180200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20240909 | 180100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20240909 | 180000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20240909 | 175900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20240909 | 175800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20240909 | 175700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20240909 | 175600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20240909 | 175500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20240909 | 175400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20240909 | 175300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20240909 | 175200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20240909 | 175100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20240909 | 175000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20240909 | 174900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20240909 | 174800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20240909 | 174700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20240909 | 174600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20240909 | 174500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20240909 | 174400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20240909 | 174300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20240909 | 174200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20240909 | 174100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20240909 | 174000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20240909 | 173900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20240909 | 173800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20240909 | 173700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20240909 | 173600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20240909 | 173500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20240909 | 173400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 13058 |
| 93 | 20240909 | 173300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20240909 | 173200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20240909 | 173100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20240909 | 173000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20240909 | 172900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20240909 | 172800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20240909 | 172700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20240909 | 172600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20240909 | 172500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20240909 | 172400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20240909 | 172300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20240909 | 172200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20240909 | 172100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20240909 | 172000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20240909 | 171900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20240909 | 171800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20240909 | 171700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20240909 | 171600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20240909 | 171500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20240909 | 171400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20240909 | 171300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20240909 | 171200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20240909 | 171100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20240909 | 171000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20240909 | 170900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20240909 | 170800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20240909 | 170700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20240909 | 170600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20240909 | 170500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20240909 | 170400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 13058 |
| 123 | 20240909 | 170300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20240909 | 170200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20240909 | 170100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20240909 | 170000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20240909 | 165900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20240909 | 165800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20240909 | 165700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20240909 | 165600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20240909 | 165500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20240909 | 165400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20240909 | 165300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20240909 | 165200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20240909 | 165100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20240909 | 165000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20240909 | 164900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20240909 | 164800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20240909 | 164700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20240909 | 164600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20240909 | 164500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20240909 | 164400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20240909 | 164300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20240909 | 164200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20240909 | 164100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20240909 | 164000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20240909 | 163900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20240909 | 163800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20240909 | 163700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20240909 | 163600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20240909 | 163500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20240909 | 163400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 13058 |
| 153 | 20240909 | 163300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20240909 | 163200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20240909 | 163100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20240909 | 163000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20240909 | 162900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20240909 | 162800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20240909 | 162700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20240909 | 162600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20240909 | 162500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20240909 | 162400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20240909 | 162300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20240909 | 162200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20240909 | 162100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20240909 | 162000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20240909 | 161900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20240909 | 161800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20240909 | 161700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20240909 | 161600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20240909 | 161500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20240909 | 161400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20240909 | 161300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20240909 | 161200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20240909 | 161100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20240909 | 161000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20240909 | 160900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20240909 | 160800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20240909 | 160700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20240909 | 160600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20240909 | 160500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20240909 | 160400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 13058 |
| 183 | 20240909 | 160300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20240909 | 160200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20240909 | 160100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20240909 | 160000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20240909 | 155900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20240909 | 155800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20240909 | 155700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20240909 | 155600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20240909 | 155500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20240909 | 155400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20240909 | 155300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20240909 | 155200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20240909 | 155100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20240909 | 155000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20240909 | 154900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20240909 | 154800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20240909 | 154700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20240909 | 154600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20240909 | 154500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20240909 | 154400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20240909 | 154300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20240909 | 154200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20240909 | 154100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20240909 | 154000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20240909 | 153900 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20240909 | 153800 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20240909 | 153700 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20240909 | 153600 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20240909 | 153500 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20240909 | 153400 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 13058 |
| 213 | 20240909 | 153300 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20240909 | 153200 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20240909 | 153100 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20240909 | 153000 | 12125313900 | 67200 | 67200 | 67200 | 67200 | 13058 |
| 217 | 20240909 | 152900 | 11247816300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20240909 | 152800 | 11247816300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20240909 | 152700 | 11247816300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20240909 | 152600 | 11247816300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20240909 | 152500 | 11247816300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20240909 | 152400 | 11247816300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20240909 | 152300 | 11247816300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20240909 | 152200 | 11247816300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20240909 | 152100 | 11247816300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20240909 | 152000 | 11247816300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20240909 | 151900 | 11247816300 | 67000 | 67000 | 67200 | 66900 | 731 |
| 228 | 20240909 | 151800 | 11198804800 | 67000 | 67000 | 67000 | 66900 | 681 |
| 229 | 20240909 | 151700 | 11153182600 | 67000 | 66900 | 67000 | 66900 | 264 |
| 230 | 20240909 | 151600 | 11135505200 | 66900 | 66900 | 67000 | 66900 | 187 |
| 231 | 20240909 | 151500 | 11122991600 | 66900 | 66700 | 67000 | 66700 | 529 |
| 232 | 20240909 | 151400 | 11087623300 | 66800 | 66800 | 66900 | 66700 | 1226 |
| 233 | 20240909 | 151300 | 11005729600 | 66800 | 66900 | 66900 | 66800 | 599 |
| 234 | 20240909 | 151200 | 10965715300 | 66800 | 66900 | 67000 | 66800 | 1370 |
| 235 | 20240909 | 151100 | 10874068400 | 67000 | 67000 | 67000 | 66900 | 301 |
| 236 | 20240909 | 151000 | 10853921300 | 66900 | 67000 | 67000 | 66900 | 1188 |
| 237 | 20240909 | 150900 | 10774341800 | 67000 | 67000 | 67000 | 66900 | 270 |
| 238 | 20240909 | 150800 | 10756264700 | 66900 | 66900 | 67000 | 66900 | 214 |
| 239 | 20240909 | 150700 | 10741939900 | 67000 | 67000 | 67000 | 66900 | 344 |
| 240 | 20240909 | 150600 | 10718911000 | 67000 | 67000 | 67000 | 66900 | 604 |
| 241 | 20240909 | 150500 | 10678456400 | 67000 | 66900 | 67000 | 66900 | 373 |
| 242 | 20240909 | 150400 | 10653492800 | 66900 | 66900 | 67000 | 66900 | 228 |
| 243 | 20240909 | 150300 | 10638230800 | 67000 | 67000 | 67000 | 66900 | 477 |
| 244 | 20240909 | 150200 | 10606290300 | 67000 | 67000 | 67000 | 66900 | 476 |
| 245 | 20240909 | 150100 | 10574410400 | 67000 | 67000 | 67000 | 66900 | 175 |
| 246 | 20240909 | 150000 | 10562700400 | 66900 | 67000 | 67000 | 66900 | 545 |
| 247 | 20240909 | 145900 | 10526199600 | 66900 | 67000 | 67000 | 66900 | 597 |
| 248 | 20240909 | 145800 | 10486217800 | 66900 | 66900 | 67100 | 66900 | 559 |
| 249 | 20240909 | 145700 | 10448779000 | 66900 | 66900 | 67000 | 66900 | 300 |
| 250 | 20240909 | 145600 | 10428692100 | 67000 | 67000 | 67000 | 66900 | 311 |
| 251 | 20240909 | 145500 | 10407867800 | 67000 | 66900 | 67000 | 66900 | 263 |
| 252 | 20240909 | 145400 | 10390267600 | 67000 | 66900 | 67000 | 66900 | 281 |
| 253 | 20240909 | 145300 | 10371452400 | 66900 | 66900 | 67000 | 66900 | 255 |
| 254 | 20240909 | 145200 | 10354386900 | 66900 | 66900 | 67000 | 66900 | 860 |
| 255 | 20240909 | 145100 | 10296844500 | 66900 | 66900 | 67000 | 66900 | 369 |
| 256 | 20240909 | 145000 | 10272139100 | 67000 | 66900 | 67000 | 66800 | 392 |
| 257 | 20240909 | 144900 | 10245914400 | 66800 | 66800 | 66900 | 66800 | 539 |
| 258 | 20240909 | 144800 | 10209873800 | 66900 | 66900 | 67000 | 66800 | 530 |
| 259 | 20240909 | 144700 | 10174424700 | 66800 | 66900 | 66900 | 66800 | 525 |
| 260 | 20240909 | 144600 | 10139321300 | 66900 | 66800 | 66900 | 66800 | 386 |
| 261 | 20240909 | 144500 | 10113511000 | 66800 | 66800 | 66900 | 66800 | 223 |
| 262 | 20240909 | 144400 | 10098612000 | 66900 | 66800 | 66900 | 66800 | 161 |
| 263 | 20240909 | 144300 | 10087848500 | 66800 | 66800 | 66900 | 66800 | 235 |
| 264 | 20240909 | 144200 | 10072145500 | 66900 | 66900 | 67000 | 66800 | 972 |
| 265 | 20240909 | 144100 | 10007131400 | 66900 | 66900 | 67000 | 66900 | 1082 |
| 266 | 20240909 | 144000 | 9934737000 | 66900 | 66900 | 67000 | 66900 | 122 |
| 267 | 20240909 | 143900 | 9926570800 | 66900 | 67000 | 67000 | 66900 | 881 |
| 268 | 20240909 | 143800 | 9867624100 | 66900 | 66800 | 67000 | 66800 | 864 |
| 269 | 20240909 | 143700 | 9809773700 | 66800 | 66900 | 67000 | 66700 | 3238 |
| 270 | 20240909 | 143600 | 9593447500 | 66800 | 66800 | 66900 | 66800 | 701 |
| 271 | 20240909 | 143500 | 9546559100 | 66800 | 66900 | 66900 | 66800 | 216 |
| 272 | 20240909 | 143400 | 9532126600 | 66800 | 66800 | 66900 | 66800 | 327 |
| 273 | 20240909 | 143300 | 9510265100 | 66900 | 66900 | 66900 | 66800 | 423 |
| 274 | 20240909 | 143200 | 9481983800 | 66900 | 66900 | 66900 | 66800 | 1178 |
| 275 | 20240909 | 143100 | 9403182800 | 67000 | 66900 | 67000 | 66900 | 233 |
| 276 | 20240909 | 143000 | 9387587900 | 66900 | 66900 | 67000 | 66900 | 631 |
| 277 | 20240909 | 142900 | 9345322100 | 66900 | 66900 | 67000 | 66900 | 812 |
| 278 | 20240909 | 142800 | 9290941300 | 66900 | 66900 | 67000 | 66900 | 179 |
| 279 | 20240909 | 142700 | 9278961000 | 66900 | 66900 | 67000 | 66900 | 200 |
| 280 | 20240909 | 142600 | 9265574100 | 66900 | 67000 | 67000 | 66900 | 445 |
| 281 | 20240909 | 142500 | 9235773700 | 66900 | 66900 | 67000 | 66900 | 307 |
| 282 | 20240909 | 142400 | 9215232400 | 66900 | 66900 | 67000 | 66900 | 272 |
| 283 | 20240909 | 142300 | 9197021700 | 66900 | 66900 | 67000 | 66900 | 151 |
| 284 | 20240909 | 142200 | 9186918500 | 67000 | 67000 | 67000 | 66900 | 210 |
| 285 | 20240909 | 142100 | 9172861400 | 67000 | 67000 | 67100 | 66900 | 785 |
| 286 | 20240909 | 142000 | 9120272500 | 67000 | 67000 | 67100 | 67000 | 268 |
| 287 | 20240909 | 141900 | 9102308700 | 67000 | 67000 | 67100 | 67000 | 367 |
| 288 | 20240909 | 141800 | 9077707000 | 67000 | 67000 | 67100 | 67000 | 301 |
| 289 | 20240909 | 141700 | 9057529900 | 67000 | 67100 | 67100 | 67000 | 375 |
| 290 | 20240909 | 141600 | 9032395300 | 67000 | 67000 | 67100 | 67000 | 630 |
| 291 | 20240909 | 141500 | 8990171600 | 67100 | 67100 | 67100 | 67000 | 335 |
| 292 | 20240909 | 141400 | 8967707700 | 67000 | 67100 | 67100 | 67000 | 274 |
| 293 | 20240909 | 141300 | 8949334800 | 67000 | 67000 | 67100 | 67000 | 642 |
| 294 | 20240909 | 141200 | 8906295200 | 66900 | 66900 | 67100 | 66900 | 295 |
| 295 | 20240909 | 141100 | 8886539700 | 67000 | 66800 | 67000 | 66800 | 687 |
| 296 | 20240909 | 141000 | 8840573900 | 66900 | 66800 | 66900 | 66800 | 269 |
| 297 | 20240909 | 140900 | 8822586200 | 66800 | 67000 | 67000 | 66800 | 1220 |
| 298 | 20240909 | 140800 | 8740977100 | 67000 | 66800 | 67000 | 66800 | 772 |
| 299 | 20240909 | 140700 | 8689335100 | 66900 | 66800 | 67100 | 66800 | 2847 |
| 300 | 20240909 | 140600 | 8498798300 | 66900 | 66800 | 66900 | 66800 | 199 |
| 301 | 20240909 | 140500 | 8485492500 | 66900 | 66800 | 66900 | 66800 | 301 |
| 302 | 20240909 | 140400 | 8465376400 | 66800 | 66900 | 66900 | 66800 | 337 |
| 303 | 20240909 | 140300 | 8442845100 | 66800 | 66800 | 66900 | 66800 | 665 |
| 304 | 20240909 | 140200 | 8398375500 | 66900 | 66900 | 66900 | 66800 | 193 |
| 305 | 20240909 | 140100 | 8385471300 | 66800 | 66800 | 66900 | 66800 | 143 |
| 306 | 20240909 | 140000 | 8375912300 | 66800 | 66900 | 66900 | 66600 | 3026 |
| 307 | 20240909 | 135900 | 8173871200 | 66800 | 66800 | 66900 | 66800 | 25 |
| 308 | 20240909 | 135800 | 8172199600 | 66900 | 66800 | 66900 | 66800 | 111 |
| 309 | 20240909 | 135700 | 8164776700 | 66900 | 66800 | 66900 | 66700 | 2005 |
| 310 | 20240909 | 135600 | 8030834500 | 66800 | 66800 | 66900 | 66800 | 84 |
| 311 | 20240909 | 135500 | 8025216000 | 66800 | 66800 | 66900 | 66800 | 41 |
| 312 | 20240909 | 135400 | 8022475000 | 66800 | 66900 | 66900 | 66800 | 115 |
| 313 | 20240909 | 135300 | 8014783400 | 66900 | 66800 | 66900 | 66700 | 2413 |
| 314 | 20240909 | 135200 | 7853579000 | 66800 | 66900 | 66900 | 66800 | 323 |
| 315 | 20240909 | 135100 | 7831990000 | 66800 | 66800 | 66900 | 66800 | 116 |
| 316 | 20240909 | 135000 | 7824232200 | 66900 | 66900 | 67000 | 66800 | 1960 |
| 317 | 20240909 | 134900 | 7693056700 | 66800 | 66900 | 66900 | 66700 | 1967 |
| 318 | 20240909 | 134800 | 7561634500 | 66800 | 66800 | 67000 | 66800 | 1969 |
| 319 | 20240909 | 134700 | 7429904300 | 66900 | 66900 | 66900 | 66800 | 110 |
| 320 | 20240909 | 134600 | 7422545900 | 66800 | 66800 | 66900 | 66800 | 124 |
| 321 | 20240909 | 134500 | 7414252400 | 66800 | 66800 | 66900 | 66800 | 120 |
| 322 | 20240909 | 134400 | 7406232900 | 66800 | 66800 | 66900 | 66800 | 65 |
| 323 | 20240909 | 134300 | 7401885200 | 66800 | 66800 | 66900 | 66800 | 520 |
| 324 | 20240909 | 134200 | 7367104500 | 66900 | 66900 | 66900 | 66800 | 322 |
| 325 | 20240909 | 134100 | 7345575600 | 66900 | 66800 | 66900 | 66800 | 37 |
| 326 | 20240909 | 134000 | 7343101300 | 66900 | 66700 | 66900 | 66700 | 410 |
| 327 | 20240909 | 133900 | 7315705400 | 66700 | 66700 | 66800 | 66700 | 46 |
| 328 | 20240909 | 133800 | 7312635800 | 66800 | 66900 | 66900 | 66700 | 622 |
| 329 | 20240909 | 133700 | 7271080800 | 66900 | 66900 | 66900 | 66800 | 143 |
| 330 | 20240909 | 133600 | 7261515600 | 66800 | 66800 | 66900 | 66700 | 1421 |
| 331 | 20240909 | 133500 | 7166581400 | 66800 | 66900 | 66900 | 66800 | 231 |
| 332 | 20240909 | 133400 | 7151128000 | 67000 | 66900 | 67000 | 66800 | 349 |
| 333 | 20240909 | 133300 | 7127766100 | 66900 | 66800 | 67000 | 66800 | 200 |
| 334 | 20240909 | 133200 | 7114386700 | 66900 | 66900 | 67000 | 66900 | 943 |
| 335 | 20240909 | 133100 | 7051275400 | 66800 | 66900 | 67000 | 66800 | 411 |
| 336 | 20240909 | 133000 | 7023777400 | 66900 | 66800 | 66900 | 66800 | 182 |
| 337 | 20240909 | 132900 | 7011604700 | 66900 | 66900 | 66900 | 66800 | 44 |
| 338 | 20240909 | 132800 | 7008661500 | 66800 | 66800 | 66900 | 66800 | 271 |
| 339 | 20240909 | 132700 | 6990552200 | 66800 | 66700 | 66800 | 66700 | 120 |
| 340 | 20240909 | 132600 | 6982539100 | 66700 | 66700 | 66800 | 66700 | 114 |
| 341 | 20240909 | 132500 | 6974930000 | 66800 | 66700 | 66800 | 66700 | 31 |
| 342 | 20240909 | 132400 | 6972860100 | 66700 | 66700 | 66800 | 66700 | 128 |
| 343 | 20240909 | 132300 | 6964312400 | 66700 | 66700 | 66800 | 66700 | 176 |
| 344 | 20240909 | 132200 | 6952556700 | 66700 | 66800 | 66800 | 66700 | 64 |
| 345 | 20240909 | 132100 | 6948282900 | 66700 | 66800 | 66900 | 66700 | 1463 |
| 346 | 20240909 | 132000 | 6850657100 | 66800 | 66800 | 66900 | 66800 | 234 |
| 347 | 20240909 | 131900 | 6835014300 | 66800 | 66800 | 66900 | 66800 | 296 |
| 348 | 20240909 | 131800 | 6815235100 | 66800 | 66900 | 66900 | 66800 | 170 |
| 349 | 20240909 | 131700 | 6803865100 | 66800 | 66900 | 66900 | 66800 | 132 |
| 350 | 20240909 | 131600 | 6795046000 | 66900 | 66900 | 66900 | 66800 | 294 |
| 351 | 20240909 | 131500 | 6775378600 | 66800 | 66800 | 66900 | 66800 | 138 |
| 352 | 20240909 | 131400 | 6766159500 | 66800 | 66900 | 66900 | 66800 | 62 |
| 353 | 20240909 | 131300 | 6762013500 | 66900 | 66800 | 66900 | 66800 | 90 |
| 354 | 20240909 | 131200 | 6755993700 | 66900 | 66800 | 66900 | 66700 | 323 |
| 355 | 20240909 | 131100 | 6734418500 | 66700 | 66800 | 66800 | 66700 | 56 |
| 356 | 20240909 | 131000 | 6730679200 | 66800 | 66700 | 66900 | 66700 | 1289 |
| 357 | 20240909 | 130900 | 6644548400 | 66800 | 66800 | 66800 | 66700 | 69 |
| 358 | 20240909 | 130800 | 6639941100 | 66700 | 66700 | 66800 | 66700 | 471 |
| 359 | 20240909 | 130700 | 6608480100 | 66800 | 66700 | 66800 | 66700 | 50 |
| 360 | 20240909 | 130600 | 6605141100 | 66800 | 66800 | 66800 | 66700 | 84 |
| 361 | 20240909 | 130500 | 6599532400 | 66800 | 66700 | 66800 | 66700 | 128 |
| 362 | 20240909 | 130400 | 6590983600 | 66800 | 66800 | 66800 | 66700 | 204 |
| 363 | 20240909 | 130300 | 6577357300 | 66700 | 66800 | 66800 | 66700 | 110 |
| 364 | 20240909 | 130200 | 6570011500 | 66700 | 66700 | 66800 | 66700 | 149 |
| 365 | 20240909 | 130100 | 6560060600 | 66700 | 66800 | 66800 | 66700 | 85 |
| 366 | 20240909 | 130000 | 6554384500 | 66700 | 66700 | 66800 | 66700 | 287 |
| 367 | 20240909 | 125900 | 6535215400 | 66700 | 66800 | 66800 | 66700 | 68 |
| 368 | 20240909 | 125800 | 6530674500 | 66700 | 66700 | 66700 | 66600 | 624 |
| 369 | 20240909 | 125700 | 6489054700 | 66700 | 66600 | 66700 | 66600 | 83 |
| 370 | 20240909 | 125600 | 6483521100 | 66700 | 66600 | 66700 | 66600 | 93 |
| 371 | 20240909 | 125500 | 6477319000 | 66600 | 66600 | 66700 | 66600 | 84 |
| 372 | 20240909 | 125400 | 6471718700 | 66700 | 66700 | 66700 | 66600 | 144 |
| 373 | 20240909 | 125300 | 6462115900 | 66600 | 66700 | 66700 | 66600 | 44 |
| 374 | 20240909 | 125200 | 6459182200 | 66600 | 66700 | 66700 | 66600 | 94 |
| 375 | 20240909 | 125100 | 6452914000 | 66600 | 66700 | 66700 | 66600 | 95 |
| 376 | 20240909 | 125000 | 6446579600 | 66700 | 66600 | 66700 | 66600 | 102 |
| 377 | 20240909 | 124900 | 6439777700 | 66700 | 66600 | 66700 | 66600 | 34 |
| 378 | 20240909 | 124800 | 6437511100 | 66600 | 66700 | 66700 | 66600 | 85 |
| 379 | 20240909 | 124700 | 6431843900 | 66600 | 66700 | 66700 | 66600 | 60 |
| 380 | 20240909 | 124600 | 6427843100 | 66700 | 66700 | 66700 | 66600 | 142 |
| 381 | 20240909 | 124500 | 6418373200 | 66600 | 66600 | 66700 | 66600 | 37 |
| 382 | 20240909 | 124400 | 6415908000 | 66700 | 66700 | 66700 | 66600 | 99 |
| 383 | 20240909 | 124300 | 6409307400 | 66600 | 66600 | 66700 | 66600 | 68 |
| 384 | 20240909 | 124200 | 6404774300 | 66600 | 66700 | 66700 | 66600 | 698 |
| 385 | 20240909 | 124100 | 6358276600 | 66700 | 66700 | 66700 | 66600 | 21 |
| 386 | 20240909 | 124000 | 6356877000 | 66600 | 66700 | 66700 | 66600 | 129 |
| 387 | 20240909 | 123900 | 6348275700 | 66700 | 66700 | 66700 | 66600 | 1070 |
| 388 | 20240909 | 123800 | 6276917100 | 66700 | 66700 | 66800 | 66700 | 29 |
| 389 | 20240909 | 123700 | 6274981200 | 66800 | 66700 | 66800 | 66700 | 158 |
| 390 | 20240909 | 123600 | 6264430300 | 66700 | 66800 | 66800 | 66700 | 120 |
| 391 | 20240909 | 123500 | 6256415200 | 66800 | 66800 | 66800 | 66700 | 125 |
| 392 | 20240909 | 123400 | 6248067600 | 66700 | 66700 | 66800 | 66700 | 476 |
| 393 | 20240909 | 123300 | 6216271700 | 66700 | 66700 | 66800 | 66700 | 207 |
| 394 | 20240909 | 123200 | 6202446300 | 66800 | 66700 | 66800 | 66700 | 244 |
| 395 | 20240909 | 123100 | 6186149000 | 66800 | 66700 | 66800 | 66700 | 110 |
| 396 | 20240909 | 123000 | 6178801500 | 66700 | 66700 | 66800 | 66700 | 45 |
| 397 | 20240909 | 122900 | 6175797500 | 66700 | 66800 | 66800 | 66700 | 287 |
| 398 | 20240909 | 122800 | 6156628900 | 66700 | 66800 | 66800 | 66700 | 29 |
| 399 | 20240909 | 122700 | 6154692600 | 66700 | 66700 | 66800 | 66700 | 282 |
| 400 | 20240909 | 122600 | 6135856700 | 66700 | 66800 | 66800 | 66700 | 69 |
| 401 | 20240909 | 122500 | 6131250600 | 66700 | 66800 | 66800 | 66700 | 211 |
| 402 | 20240909 | 122400 | 6117156600 | 66800 | 66800 | 66800 | 66700 | 188 |
| 403 | 20240909 | 122300 | 6104599900 | 66700 | 66800 | 66800 | 66700 | 100 |
| 404 | 20240909 | 122200 | 6097923200 | 66800 | 66800 | 66800 | 66700 | 380 |
| 405 | 20240909 | 122100 | 6072540300 | 66800 | 66800 | 66800 | 66700 | 195 |
| 406 | 20240909 | 122000 | 6059516300 | 66700 | 66700 | 66800 | 66700 | 83 |
| 407 | 20240909 | 121900 | 6053975200 | 66800 | 66700 | 66800 | 66700 | 52 |
| 408 | 20240909 | 121800 | 6050502200 | 66700 | 66700 | 66800 | 66700 | 88 |
| 409 | 20240909 | 121700 | 6044626200 | 66700 | 66700 | 66800 | 66700 | 180 |
| 410 | 20240909 | 121600 | 6032604800 | 66700 | 66700 | 66800 | 66700 | 36 |
| 411 | 20240909 | 121500 | 6030203000 | 66800 | 66600 | 66800 | 66600 | 200 |
| 412 | 20240909 | 121400 | 6016862100 | 66600 | 66600 | 66700 | 66600 | 350 |
| 413 | 20240909 | 121300 | 5993519800 | 66600 | 66700 | 66700 | 66600 | 80 |
| 414 | 20240909 | 121200 | 5988184700 | 66700 | 66600 | 66700 | 66500 | 1533 |
| 415 | 20240909 | 121100 | 5886085400 | 66600 | 66600 | 66700 | 66600 | 257 |
| 416 | 20240909 | 121000 | 5868946700 | 66700 | 66600 | 66700 | 66600 | 73 |
| 417 | 20240909 | 120900 | 5864078300 | 66600 | 66700 | 66800 | 66600 | 927 |
| 418 | 20240909 | 120800 | 5802285900 | 66700 | 66700 | 66800 | 66700 | 51 |
| 419 | 20240909 | 120700 | 5798882700 | 66800 | 66700 | 66800 | 66700 | 227 |
| 420 | 20240909 | 120600 | 5783721700 | 66700 | 66700 | 66800 | 66700 | 60 |
| 421 | 20240909 | 120500 | 5779715600 | 66700 | 66700 | 66800 | 66600 | 329 |
| 422 | 20240909 | 120400 | 5757767300 | 66700 | 66600 | 66700 | 66600 | 19 |
| 423 | 20240909 | 120300 | 5756500800 | 66700 | 66700 | 66700 | 66600 | 165 |
| 424 | 20240909 | 120200 | 5745496500 | 66700 | 66600 | 66700 | 66600 | 55 |
| 425 | 20240909 | 120100 | 5741831600 | 66600 | 66600 | 66700 | 66600 | 59 |
| 426 | 20240909 | 120000 | 5737897600 | 66700 | 66600 | 66700 | 66600 | 48 |
| 427 | 20240909 | 115900 | 5734697800 | 66700 | 66600 | 66700 | 66600 | 108 |
| 428 | 20240909 | 115800 | 5727497300 | 66700 | 66600 | 66700 | 66600 | 20 |
| 429 | 20240909 | 115700 | 5726164000 | 66600 | 66700 | 66800 | 66600 | 2919 |
| 430 | 20240909 | 115600 | 5531492300 | 66800 | 66700 | 66800 | 66700 | 386 |
| 431 | 20240909 | 115500 | 5505710600 | 66800 | 66600 | 66800 | 66600 | 360 |
| 432 | 20240909 | 115400 | 5481704600 | 66600 | 66600 | 66700 | 66600 | 16 |
| 433 | 20240909 | 115300 | 5480638400 | 66600 | 66700 | 66700 | 66600 | 93 |
| 434 | 20240909 | 115200 | 5474439100 | 66700 | 66500 | 66700 | 66500 | 52 |
| 435 | 20240909 | 115100 | 5470976800 | 66500 | 66600 | 66600 | 66500 | 75 |
| 436 | 20240909 | 115000 | 5465982400 | 66500 | 66600 | 66600 | 66500 | 374 |
| 437 | 20240909 | 114900 | 5441076300 | 66600 | 66700 | 66700 | 66600 | 102 |
| 438 | 20240909 | 114800 | 5434275900 | 66700 | 66600 | 66700 | 66600 | 112 |
| 439 | 20240909 | 114700 | 5426806900 | 66600 | 66700 | 66700 | 66600 | 92 |
| 440 | 20240909 | 114600 | 5420673700 | 66600 | 66700 | 66700 | 66600 | 16 |
| 441 | 20240909 | 114500 | 5419607800 | 66700 | 66700 | 66700 | 66600 | 122 |
| 442 | 20240909 | 114400 | 5411471000 | 66700 | 66700 | 66800 | 66700 | 1058 |
| 443 | 20240909 | 114300 | 5340900600 | 66700 | 66800 | 66800 | 66700 | 127 |
| 444 | 20240909 | 114200 | 5332418100 | 66700 | 66700 | 66800 | 66700 | 24 |
| 445 | 20240909 | 114100 | 5330816100 | 66700 | 66700 | 66800 | 66700 | 258 |
| 446 | 20240909 | 114000 | 5313584800 | 66800 | 66800 | 66800 | 66700 | 95 |
| 447 | 20240909 | 113900 | 5307240200 | 66800 | 66800 | 66800 | 66700 | 125 |
| 448 | 20240909 | 113800 | 5298891400 | 66800 | 66700 | 66800 | 66700 | 194 |
| 449 | 20240909 | 113700 | 5285934600 | 66700 | 66800 | 66800 | 66700 | 103 |
| 450 | 20240909 | 113600 | 5279056000 | 66700 | 66800 | 66900 | 66700 | 327 |
| 451 | 20240909 | 113500 | 5257211300 | 66700 | 66700 | 66800 | 66700 | 557 |
| 452 | 20240909 | 113400 | 5220026600 | 66700 | 66800 | 66800 | 66700 | 151 |
| 453 | 20240909 | 113300 | 5209941700 | 66800 | 66700 | 66800 | 66700 | 173 |
| 454 | 20240909 | 113200 | 5198386200 | 66800 | 66700 | 66800 | 66700 | 51 |
| 455 | 20240909 | 113100 | 5194981800 | 66700 | 66700 | 66800 | 66700 | 98 |
| 456 | 20240909 | 113000 | 5188437600 | 66800 | 66800 | 66800 | 66700 | 124 |
| 457 | 20240909 | 112900 | 5180156000 | 66700 | 66800 | 66800 | 66700 | 83 |
| 458 | 20240909 | 112800 | 5174614600 | 66700 | 66700 | 66800 | 66700 | 43 |
| 459 | 20240909 | 112700 | 5171744000 | 66700 | 66600 | 66800 | 66600 | 367 |
| 460 | 20240909 | 112600 | 5147259700 | 66700 | 66600 | 66700 | 66600 | 101 |
| 461 | 20240909 | 112500 | 5140525300 | 66700 | 66600 | 66700 | 66600 | 108 |
| 462 | 20240909 | 112400 | 5133324200 | 66700 | 66700 | 66700 | 66600 | 30 |
| 463 | 20240909 | 112300 | 5131323900 | 66700 | 66600 | 66700 | 66600 | 137 |
| 464 | 20240909 | 112200 | 5122188900 | 66600 | 66700 | 66700 | 66600 | 537 |
| 465 | 20240909 | 112100 | 5086371600 | 66700 | 66600 | 66800 | 66600 | 390 |
| 466 | 20240909 | 112000 | 5060360500 | 66600 | 66600 | 66700 | 66600 | 44 |
| 467 | 20240909 | 111900 | 5057428300 | 66600 | 66600 | 66700 | 66600 | 354 |
| 468 | 20240909 | 111800 | 5033817800 | 66600 | 66600 | 66700 | 66600 | 74 |
| 469 | 20240909 | 111700 | 5028884400 | 66700 | 66700 | 66700 | 66600 | 92 |
| 470 | 20240909 | 111600 | 5022751600 | 66600 | 66700 | 66700 | 66600 | 56 |
| 471 | 20240909 | 111500 | 5019018400 | 66600 | 66700 | 66700 | 66600 | 168 |
| 472 | 20240909 | 111400 | 5007814700 | 66700 | 66600 | 66700 | 66600 | 108 |
| 473 | 20240909 | 111300 | 5000612700 | 66700 | 66600 | 66700 | 66600 | 314 |
| 474 | 20240909 | 111200 | 4979671900 | 66600 | 66700 | 66700 | 66600 | 101 |
| 475 | 20240909 | 111100 | 4972936800 | 66700 | 66600 | 66700 | 66600 | 391 |
| 476 | 20240909 | 111000 | 4946859600 | 66600 | 66600 | 66700 | 66600 | 65 |
| 477 | 20240909 | 110900 | 4942526700 | 66600 | 66600 | 66700 | 66600 | 82 |
| 478 | 20240909 | 110800 | 4937058800 | 66600 | 66600 | 66700 | 66500 | 400 |
| 479 | 20240909 | 110700 | 4910415900 | 66500 | 66500 | 66600 | 66500 | 133 |
| 480 | 20240909 | 110600 | 4901560800 | 66600 | 66500 | 66600 | 66500 | 36 |
| 481 | 20240909 | 110500 | 4899165400 | 66600 | 66500 | 66600 | 66500 | 55 |
| 482 | 20240909 | 110400 | 4895502900 | 66500 | 66600 | 66600 | 66500 | 284 |
| 483 | 20240909 | 110300 | 4876609700 | 66500 | 66700 | 66800 | 66500 | 569 |
| 484 | 20240909 | 110200 | 4838654400 | 66800 | 66700 | 66800 | 66700 | 40 |
| 485 | 20240909 | 110100 | 4835982900 | 66700 | 66700 | 66800 | 66700 | 125 |
| 486 | 20240909 | 110000 | 4827637200 | 66700 | 66800 | 66800 | 66700 | 805 |
| 487 | 20240909 | 105900 | 4773878000 | 66800 | 66700 | 66900 | 66600 | 513 |
| 488 | 20240909 | 105800 | 4739642700 | 66600 | 66600 | 66700 | 66500 | 497 |
| 489 | 20240909 | 105700 | 4706536300 | 66500 | 66600 | 66600 | 66500 | 143 |
| 490 | 20240909 | 105600 | 4697013700 | 66500 | 66800 | 66800 | 66500 | 841 |
| 491 | 20240909 | 105500 | 4640949400 | 66700 | 66700 | 66800 | 66700 | 112 |
| 492 | 20240909 | 105400 | 4633472100 | 66800 | 66800 | 66900 | 66700 | 519 |
| 493 | 20240909 | 105300 | 4598801400 | 66800 | 66800 | 66900 | 66700 | 466 |
| 494 | 20240909 | 105200 | 4567672000 | 66700 | 66700 | 66800 | 66700 | 137 |
| 495 | 20240909 | 105100 | 4558528900 | 66800 | 66700 | 66800 | 66700 | 134 |
| 496 | 20240909 | 105000 | 4549578500 | 66700 | 66800 | 66800 | 66700 | 91 |
| 497 | 20240909 | 104900 | 4543500900 | 66700 | 66700 | 66700 | 66600 | 230 |
| 498 | 20240909 | 104800 | 4528163000 | 66700 | 66600 | 66700 | 66600 | 68 |
| 499 | 20240909 | 104700 | 4523628300 | 66700 | 66600 | 66700 | 66600 | 122 |
| 500 | 20240909 | 104600 | 4515491900 | 66600 | 66700 | 66700 | 66600 | 109 |
| 501 | 20240909 | 104500 | 4508224500 | 66700 | 66600 | 66700 | 66600 | 119 |
| 502 | 20240909 | 104400 | 4500288100 | 66600 | 66700 | 66700 | 66600 | 445 |
| 503 | 20240909 | 104300 | 4470606700 | 66700 | 66700 | 66800 | 66600 | 61 |
| 504 | 20240909 | 104200 | 4466536800 | 66700 | 66600 | 66700 | 66600 | 369 |
| 505 | 20240909 | 104100 | 4441925200 | 66600 | 66600 | 66800 | 66600 | 18 |
| 506 | 20240909 | 104000 | 4440725800 | 66600 | 66400 | 66700 | 66400 | 1636 |
| 507 | 20240909 | 103900 | 4331846500 | 66400 | 66500 | 66500 | 66400 | 137 |
| 508 | 20240909 | 103800 | 4322736600 | 66400 | 66400 | 66500 | 66400 | 283 |
| 509 | 20240909 | 103700 | 4303932800 | 66400 | 66400 | 66500 | 66400 | 122 |
| 510 | 20240909 | 103600 | 4295826300 | 66400 | 66400 | 66500 | 66400 | 14 |
| 511 | 20240909 | 103500 | 4294896500 | 66400 | 66600 | 66600 | 66400 | 809 |
| 512 | 20240909 | 103400 | 4241065800 | 66600 | 66600 | 66700 | 66600 | 42 |
| 513 | 20240909 | 103300 | 4238267800 | 66600 | 66600 | 66600 | 66600 | 575 |
| 514 | 20240909 | 103200 | 4199972800 | 66500 | 66500 | 66600 | 66500 | 27 |
| 515 | 20240909 | 103100 | 4198176100 | 66500 | 66500 | 66600 | 66500 | 74 |
| 516 | 20240909 | 103000 | 4193251900 | 66500 | 66500 | 66600 | 66500 | 174 |
| 517 | 20240909 | 102900 | 4181664700 | 66600 | 66500 | 66600 | 66500 | 138 |
| 518 | 20240909 | 102800 | 4172475100 | 66500 | 66600 | 66600 | 66500 | 88 |
| 519 | 20240909 | 102700 | 4166618400 | 66600 | 66600 | 66600 | 66500 | 520 |
| 520 | 20240909 | 102600 | 4131986500 | 66600 | 66300 | 66700 | 66300 | 877 |
| 521 | 20240909 | 102500 | 4073651400 | 66200 | 66500 | 66600 | 66200 | 3702 |
| 522 | 20240909 | 102400 | 3827973700 | 66500 | 66500 | 66600 | 66500 | 63 |
| 523 | 20240909 | 102300 | 3823778800 | 66500 | 66700 | 66700 | 66500 | 511 |
| 524 | 20240909 | 102200 | 3789746600 | 66600 | 66600 | 66700 | 66600 | 826 |
| 525 | 20240909 | 102100 | 3734733500 | 66700 | 66500 | 66700 | 66500 | 314 |
| 526 | 20240909 | 102000 | 3713837100 | 66600 | 66500 | 66600 | 66400 | 414 |
| 527 | 20240909 | 101900 | 3686298000 | 66400 | 66300 | 66400 | 66300 | 454 |
| 528 | 20240909 | 101800 | 3656161200 | 66300 | 66400 | 66400 | 66300 | 28 |
| 529 | 20240909 | 101700 | 3654303400 | 66300 | 66400 | 66400 | 66300 | 48 |
| 530 | 20240909 | 101600 | 3651117000 | 66300 | 66400 | 66500 | 66300 | 1910 |
| 531 | 20240909 | 101500 | 3524342100 | 66400 | 66500 | 66500 | 66400 | 596 |
| 532 | 20240909 | 101400 | 3484708700 | 66500 | 66500 | 66500 | 66500 | 1 |
| 533 | 20240909 | 101300 | 3484642200 | 66500 | 66600 | 66600 | 66500 | 79 |
| 534 | 20240909 | 101200 | 3479381100 | 66500 | 66600 | 66700 | 66500 | 645 |
| 535 | 20240909 | 101100 | 3436424700 | 66700 | 66700 | 66700 | 66600 | 161 |
| 536 | 20240909 | 101000 | 3425686100 | 66700 | 66600 | 66700 | 66600 | 365 |
| 537 | 20240909 | 100900 | 3401341400 | 66700 | 66600 | 66700 | 66600 | 145 |
| 538 | 20240909 | 100800 | 3391676800 | 66700 | 66600 | 66700 | 66600 | 29 |
| 539 | 20240909 | 100700 | 3389742900 | 66700 | 66700 | 66800 | 66600 | 978 |
| 540 | 20240909 | 100600 | 3324523000 | 66700 | 66800 | 66800 | 66700 | 107 |
| 541 | 20240909 | 100500 | 3317378000 | 66800 | 66700 | 66800 | 66700 | 28 |
| 542 | 20240909 | 100400 | 3315509300 | 66800 | 66700 | 66800 | 66700 | 10 |
| 543 | 20240909 | 100300 | 3314841400 | 66800 | 66700 | 66800 | 66700 | 18 |
| 544 | 20240909 | 100200 | 3313639200 | 66800 | 66700 | 66800 | 66700 | 173 |
| 545 | 20240909 | 100100 | 3302086900 | 66700 | 66700 | 66700 | 66700 | 154 |
| 546 | 20240909 | 100000 | 3291815100 | 66700 | 66500 | 66700 | 66500 | 47 |
| 547 | 20240909 | 095900 | 3288680900 | 66700 | 66700 | 66700 | 66400 | 671 |
| 548 | 20240909 | 095800 | 3244031300 | 66600 | 66800 | 66800 | 66600 | 1298 |
| 549 | 20240909 | 095700 | 3157489800 | 66800 | 66800 | 66900 | 66800 | 725 |
| 550 | 20240909 | 095600 | 3109059500 | 66800 | 66900 | 67000 | 66800 | 872 |
| 551 | 20240909 | 095500 | 3050724400 | 66800 | 66800 | 66900 | 66800 | 791 |
| 552 | 20240909 | 095400 | 2997870600 | 66800 | 66700 | 66800 | 66700 | 21 |
| 553 | 20240909 | 095300 | 2996468000 | 66700 | 66800 | 66800 | 66600 | 967 |
| 554 | 20240909 | 095200 | 2931969400 | 66800 | 66500 | 66800 | 66500 | 2312 |
| 555 | 20240909 | 095100 | 2777980700 | 66500 | 66500 | 66600 | 66400 | 1996 |
| 556 | 20240909 | 095000 | 2645239400 | 66600 | 66600 | 66600 | 66600 | 587 |
| 557 | 20240909 | 094900 | 2606145200 | 66700 | 66700 | 66700 | 66700 | 6 |
| 558 | 20240909 | 094800 | 2605745000 | 66700 | 66600 | 66700 | 66600 | 46 |
| 559 | 20240909 | 094700 | 2602677000 | 66700 | 66600 | 66700 | 66600 | 757 |
| 560 | 20240909 | 094600 | 2552256400 | 66700 | 66800 | 66800 | 66700 | 425 |
| 561 | 20240909 | 094500 | 2523907500 | 66800 | 66700 | 66800 | 66700 | 143 |
| 562 | 20240909 | 094400 | 2514368300 | 66600 | 66700 | 66700 | 66600 | 200 |
| 563 | 20240909 | 094300 | 2501032700 | 66600 | 66700 | 66700 | 66600 | 56 |
| 564 | 20240909 | 094200 | 2497298300 | 66700 | 66700 | 66700 | 66700 | 44 |
| 565 | 20240909 | 094100 | 2494363500 | 66700 | 66700 | 66700 | 66600 | 63 |
| 566 | 20240909 | 094000 | 2490161600 | 66700 | 66700 | 66700 | 66600 | 100 |
| 567 | 20240909 | 093900 | 2483491700 | 66700 | 66700 | 66800 | 66700 | 270 |
| 568 | 20240909 | 093800 | 2465479400 | 66700 | 66800 | 66800 | 66700 | 150 |
| 569 | 20240909 | 093700 | 2455472900 | 66800 | 66800 | 66800 | 66700 | 553 |
| 570 | 20240909 | 093600 | 2418545500 | 66800 | 66900 | 66900 | 66800 | 704 |
| 571 | 20240909 | 093500 | 2371452800 | 66900 | 66800 | 66900 | 66700 | 164 |
| 572 | 20240909 | 093400 | 2360487700 | 66800 | 66700 | 66800 | 66700 | 342 |
| 573 | 20240909 | 093300 | 2337673600 | 66700 | 66800 | 66800 | 66600 | 556 |
| 574 | 20240909 | 093200 | 2300603500 | 66700 | 66800 | 66800 | 66700 | 37 |
| 575 | 20240909 | 093100 | 2298132400 | 66800 | 66900 | 67000 | 66700 | 1097 |
| 576 | 20240909 | 093000 | 2224842600 | 66900 | 66800 | 66900 | 66800 | 414 |
| 577 | 20240909 | 092900 | 2197149000 | 66900 | 66800 | 66900 | 66700 | 308 |
| 578 | 20240909 | 092800 | 2176569700 | 66800 | 66900 | 66900 | 66700 | 650 |
| 579 | 20240909 | 092700 | 2133183600 | 66900 | 66800 | 66900 | 66800 | 364 |
| 580 | 20240909 | 092600 | 2108853300 | 66800 | 66700 | 66800 | 66700 | 169 |
| 581 | 20240909 | 092500 | 2097570200 | 66700 | 66900 | 67000 | 66700 | 919 |
| 582 | 20240909 | 092400 | 2036134100 | 66900 | 66900 | 66900 | 66800 | 491 |
| 583 | 20240909 | 092300 | 2003289300 | 66900 | 66700 | 66900 | 66700 | 807 |
| 584 | 20240909 | 092200 | 1949356100 | 66700 | 66700 | 66700 | 66700 | 380 |
| 585 | 20240909 | 092100 | 1924010100 | 66600 | 66700 | 66900 | 66600 | 600 |
| 586 | 20240909 | 092000 | 1883975500 | 66700 | 66700 | 66800 | 66700 | 254 |
| 587 | 20240909 | 091900 | 1867031000 | 66700 | 66600 | 66700 | 66600 | 185 |
| 588 | 20240909 | 091800 | 1854692100 | 66600 | 66700 | 66700 | 66600 | 391 |
| 589 | 20240909 | 091700 | 1828637600 | 66500 | 66700 | 66800 | 66500 | 732 |
| 590 | 20240909 | 091600 | 1779855800 | 66700 | 66600 | 66900 | 66600 | 1231 |
| 591 | 20240909 | 091500 | 1697647500 | 66800 | 66700 | 66800 | 66500 | 912 |
| 592 | 20240909 | 091400 | 1636881700 | 66800 | 66500 | 66800 | 66500 | 956 |
| 593 | 20240909 | 091300 | 1573176300 | 66400 | 66600 | 66600 | 66400 | 1116 |
| 594 | 20240909 | 091200 | 1498968700 | 66700 | 67000 | 67000 | 66600 | 735 |
| 595 | 20240909 | 091100 | 1449839700 | 67000 | 67200 | 67200 | 66900 | 559 |
| 596 | 20240909 | 091000 | 1412392700 | 67100 | 66800 | 67100 | 66800 | 1112 |
| 597 | 20240909 | 090900 | 1337954200 | 66800 | 66800 | 66900 | 66600 | 5735 |
| 598 | 20240909 | 090800 | 954946100 | 66700 | 66700 | 66800 | 66700 | 441 |
| 599 | 20240909 | 090700 | 925504600 | 66700 | 66400 | 66800 | 66400 | 928 |
| 600 | 20240909 | 090600 | 863612300 | 66300 | 66600 | 66600 | 66300 | 1331 |
| 601 | 20240909 | 090500 | 775235900 | 66600 | 66700 | 66900 | 66500 | 2120 |
| 602 | 20240909 | 090400 | 633698200 | 66700 | 66600 | 66800 | 66500 | 291 |
| 603 | 20240909 | 090300 | 614308700 | 66400 | 66700 | 66700 | 66400 | 1139 |
| 604 | 20240909 | 090200 | 538523400 | 66600 | 66300 | 66700 | 66300 | 832 |
| 605 | 20240909 | 090100 | 483115000 | 66400 | 66400 | 66400 | 65600 | 1592 |
| 606 | 20240909 | 090000 | 377939600 | 66300 | 65600 | 66400 | 65400 | 5752 |