33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 60812 |
| 3 | 20250310 | 190900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20250310 | 190800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20250310 | 190700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20250310 | 190600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20250310 | 190500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20250310 | 190400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20250310 | 190300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20250310 | 190200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20250310 | 190100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20250310 | 190000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20250310 | 185900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20250310 | 185800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20250310 | 185700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20250310 | 185600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20250310 | 185500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20250310 | 185400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20250310 | 185300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20250310 | 185200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20250310 | 185100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20250310 | 185000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20250310 | 184900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20250310 | 184800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20250310 | 184700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20250310 | 184600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20250310 | 184500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20250310 | 184400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20250310 | 184300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20250310 | 184200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20250310 | 184100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20250310 | 184000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 60812 |
| 33 | 20250310 | 183900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20250310 | 183800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20250310 | 183700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20250310 | 183600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20250310 | 183500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20250310 | 183400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20250310 | 183300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20250310 | 183200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20250310 | 183100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20250310 | 183000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20250310 | 182900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20250310 | 182800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20250310 | 182700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20250310 | 182600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20250310 | 182500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20250310 | 182400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20250310 | 182300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20250310 | 182200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20250310 | 182100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20250310 | 182000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20250310 | 181900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20250310 | 181800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20250310 | 181700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20250310 | 181600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20250310 | 181500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20250310 | 181400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20250310 | 181300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20250310 | 181200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20250310 | 181100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20250310 | 181000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 60812 |
| 63 | 20250310 | 180900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20250310 | 180800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20250310 | 180700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20250310 | 180600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20250310 | 180500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20250310 | 180400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20250310 | 180300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20250310 | 180200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20250310 | 180100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20250310 | 180000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20250310 | 175900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20250310 | 175800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20250310 | 175700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20250310 | 175600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20250310 | 175500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20250310 | 175400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20250310 | 175300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20250310 | 175200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20250310 | 175100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20250310 | 175000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20250310 | 174900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20250310 | 174800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20250310 | 174700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20250310 | 174600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20250310 | 174500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20250310 | 174400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20250310 | 174300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20250310 | 174200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20250310 | 174100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20250310 | 174000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 60812 |
| 93 | 20250310 | 173900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20250310 | 173800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20250310 | 173700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20250310 | 173600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20250310 | 173500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20250310 | 173400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20250310 | 173300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20250310 | 173200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20250310 | 173100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20250310 | 173000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20250310 | 172900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20250310 | 172800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20250310 | 172700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20250310 | 172600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20250310 | 172500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20250310 | 172400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20250310 | 172300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20250310 | 172200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20250310 | 172100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20250310 | 172000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20250310 | 171900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20250310 | 171800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20250310 | 171700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20250310 | 171600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20250310 | 171500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20250310 | 171400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20250310 | 171300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20250310 | 171200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20250310 | 171100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20250310 | 171000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 60812 |
| 123 | 20250310 | 170900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20250310 | 170800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20250310 | 170700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20250310 | 170600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20250310 | 170500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20250310 | 170400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20250310 | 170300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20250310 | 170200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20250310 | 170100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20250310 | 170000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20250310 | 165900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20250310 | 165800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20250310 | 165700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20250310 | 165600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20250310 | 165500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20250310 | 165400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20250310 | 165300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20250310 | 165200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20250310 | 165100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20250310 | 165000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20250310 | 164900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20250310 | 164800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20250310 | 164700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20250310 | 164600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20250310 | 164500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20250310 | 164400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20250310 | 164300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20250310 | 164200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20250310 | 164100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20250310 | 164000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 60812 |
| 153 | 20250310 | 163900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20250310 | 163800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20250310 | 163700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20250310 | 163600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20250310 | 163500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20250310 | 163400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20250310 | 163300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20250310 | 163200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20250310 | 163100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20250310 | 163000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20250310 | 162900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20250310 | 162800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20250310 | 162700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20250310 | 162600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20250310 | 162500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20250310 | 162400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20250310 | 162300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20250310 | 162200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20250310 | 162100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20250310 | 162000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20250310 | 161900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20250310 | 161800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20250310 | 161700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20250310 | 161600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20250310 | 161500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20250310 | 161400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20250310 | 161300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20250310 | 161200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20250310 | 161100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20250310 | 161000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 60812 |
| 183 | 20250310 | 160900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20250310 | 160800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20250310 | 160700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20250310 | 160600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20250310 | 160500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20250310 | 160400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20250310 | 160300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20250310 | 160200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20250310 | 160100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20250310 | 160000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20250310 | 155900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20250310 | 155800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20250310 | 155700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20250310 | 155600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20250310 | 155500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20250310 | 155400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20250310 | 155300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20250310 | 155200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20250310 | 155100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20250310 | 155000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20250310 | 154900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20250310 | 154800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20250310 | 154700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20250310 | 154600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20250310 | 154500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20250310 | 154400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20250310 | 154300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20250310 | 154200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20250310 | 154100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20250310 | 154000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 60812 |
| 213 | 20250310 | 153900 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20250310 | 153800 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20250310 | 153700 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20250310 | 153600 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20250310 | 153500 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20250310 | 153400 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20250310 | 153300 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20250310 | 153200 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20250310 | 153100 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20250310 | 153000 | 16482810120 | 15650 | 15650 | 15650 | 15650 | 60812 |
| 223 | 20250310 | 152900 | 15531102320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20250310 | 152800 | 15531102320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20250310 | 152700 | 15531102320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20250310 | 152600 | 15531102320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20250310 | 152500 | 15531102320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20250310 | 152400 | 15531102320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20250310 | 152300 | 15531102320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20250310 | 152200 | 15531102320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20250310 | 152100 | 15531102320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20250310 | 152000 | 15531102320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20250310 | 151900 | 15531102320 | 15650 | 15630 | 15660 | 15630 | 3820 |
| 234 | 20250310 | 151800 | 15471332550 | 15630 | 15630 | 15640 | 15630 | 3216 |
| 235 | 20250310 | 151700 | 15421060465 | 15630 | 15640 | 15650 | 15630 | 3505 |
| 236 | 20250310 | 151600 | 15366249655 | 15640 | 15660 | 15660 | 15640 | 3977 |
| 237 | 20250310 | 151500 | 15304016255 | 15650 | 15650 | 15660 | 15650 | 1594 |
| 238 | 20250310 | 151400 | 15279065895 | 15650 | 15650 | 15660 | 15650 | 1864 |
| 239 | 20250310 | 151300 | 15249887055 | 15650 | 15650 | 15660 | 15640 | 3569 |
| 240 | 20250310 | 151200 | 15194033345 | 15650 | 15650 | 15650 | 15640 | 2865 |
| 241 | 20250310 | 151100 | 15149198635 | 15640 | 15650 | 15650 | 15640 | 2630 |
| 242 | 20250310 | 151000 | 15108060595 | 15650 | 15640 | 15650 | 15640 | 3824 |
| 243 | 20250310 | 150900 | 15048216925 | 15650 | 15650 | 15660 | 15650 | 2540 |
| 244 | 20250310 | 150800 | 15008461410 | 15650 | 15640 | 15660 | 15640 | 6355 |
| 245 | 20250310 | 150700 | 14909003630 | 15650 | 15650 | 15650 | 15630 | 4834 |
| 246 | 20250310 | 150600 | 14833385150 | 15640 | 15640 | 15650 | 15640 | 213 |
| 247 | 20250310 | 150500 | 14830052860 | 15640 | 15650 | 15650 | 15640 | 1193 |
| 248 | 20250310 | 150400 | 14811386930 | 15640 | 15650 | 15650 | 15640 | 2009 |
| 249 | 20250310 | 150300 | 14779947910 | 15640 | 15640 | 15650 | 15640 | 421 |
| 250 | 20250310 | 150200 | 14773360770 | 15640 | 15650 | 15650 | 15640 | 708 |
| 251 | 20250310 | 150100 | 14762284360 | 15640 | 15630 | 15650 | 15630 | 2748 |
| 252 | 20250310 | 150000 | 14719290080 | 15640 | 15650 | 15650 | 15630 | 2388 |
| 253 | 20250310 | 145900 | 14681939040 | 15645 | 15660 | 15660 | 15640 | 2914 |
| 254 | 20250310 | 145800 | 14636330825 | 15660 | 15660 | 15660 | 15650 | 2328 |
| 255 | 20250310 | 145700 | 14599882075 | 15650 | 15660 | 15660 | 15650 | 1342 |
| 256 | 20250310 | 145600 | 14578867975 | 15660 | 15660 | 15660 | 15650 | 452 |
| 257 | 20250310 | 145500 | 14571790825 | 15650 | 15650 | 15660 | 15650 | 2771 |
| 258 | 20250310 | 145400 | 14528406175 | 15650 | 15650 | 15660 | 15650 | 903 |
| 259 | 20250310 | 145300 | 14514266575 | 15660 | 15660 | 15660 | 15650 | 1025 |
| 260 | 20250310 | 145200 | 14498216895 | 15660 | 15650 | 15660 | 15650 | 1635 |
| 261 | 20250310 | 145100 | 14472613665 | 15650 | 15650 | 15670 | 15650 | 3558 |
| 262 | 20250310 | 145000 | 14416899025 | 15650 | 15670 | 15670 | 15650 | 1961 |
| 263 | 20250310 | 144900 | 14386181955 | 15650 | 15660 | 15660 | 15650 | 3513 |
| 264 | 20250310 | 144800 | 14331169485 | 15660 | 15660 | 15660 | 15650 | 1693 |
| 265 | 20250310 | 144700 | 14304659425 | 15650 | 15660 | 15660 | 15650 | 1204 |
| 266 | 20250310 | 144600 | 14285805295 | 15650 | 15660 | 15660 | 15650 | 2406 |
| 267 | 20250310 | 144500 | 14248129315 | 15660 | 15660 | 15660 | 15650 | 2025 |
| 268 | 20250310 | 144400 | 14216428455 | 15650 | 15670 | 15670 | 15650 | 1839 |
| 269 | 20250310 | 144300 | 14187627685 | 15670 | 15670 | 15670 | 15660 | 2739 |
| 270 | 20250310 | 144200 | 14144709285 | 15660 | 15670 | 15670 | 15660 | 1323 |
| 271 | 20250310 | 144100 | 14123986115 | 15660 | 15670 | 15670 | 15660 | 2861 |
| 272 | 20250310 | 144000 | 14079172075 | 15660 | 15660 | 15670 | 15650 | 1406 |
| 273 | 20250310 | 143900 | 14057154885 | 15660 | 15660 | 15660 | 15650 | 1791 |
| 274 | 20250310 | 143800 | 14029108945 | 15660 | 15650 | 15660 | 15650 | 983 |
| 275 | 20250310 | 143700 | 14013715215 | 15660 | 15660 | 15670 | 15650 | 2755 |
| 276 | 20250310 | 143600 | 13970572885 | 15670 | 15670 | 15670 | 15660 | 1234 |
| 277 | 20250310 | 143500 | 13951236855 | 15670 | 15660 | 15670 | 15660 | 990 |
| 278 | 20250310 | 143400 | 13935724555 | 15670 | 15670 | 15670 | 15660 | 3184 |
| 279 | 20250310 | 143300 | 13885838735 | 15660 | 15670 | 15670 | 15660 | 935 |
| 280 | 20250310 | 143200 | 13871192250 | 15670 | 15660 | 15670 | 15650 | 1806 |
| 281 | 20250310 | 143100 | 13842901355 | 15660 | 15660 | 15660 | 15650 | 3642 |
| 282 | 20250310 | 143000 | 13785868725 | 15650 | 15655 | 15660 | 15650 | 2609 |
| 283 | 20250310 | 142900 | 13745032145 | 15660 | 15655 | 15660 | 15655 | 1490 |
| 284 | 20250310 | 142800 | 13721699230 | 15660 | 15665 | 15670 | 15650 | 2693 |
| 285 | 20250310 | 142700 | 13679527810 | 15665 | 15665 | 15670 | 15665 | 1451 |
| 286 | 20250310 | 142600 | 13656791395 | 15670 | 15665 | 15670 | 15665 | 566 |
| 287 | 20250310 | 142500 | 13647923370 | 15670 | 15660 | 15670 | 15660 | 3037 |
| 288 | 20250310 | 142400 | 13600338765 | 15660 | 15660 | 15670 | 15660 | 1180 |
| 289 | 20250310 | 142300 | 13581848855 | 15670 | 15660 | 15670 | 15655 | 1130 |
| 290 | 20250310 | 142200 | 13564147970 | 15660 | 15655 | 15660 | 15655 | 2802 |
| 291 | 20250310 | 142100 | 13520269290 | 15655 | 15660 | 15660 | 15650 | 773 |
| 292 | 20250310 | 142000 | 13508166750 | 15660 | 15650 | 15660 | 15650 | 1291 |
| 293 | 20250310 | 141900 | 13487951680 | 15660 | 15670 | 15670 | 15650 | 2229 |
| 294 | 20250310 | 141800 | 13453044315 | 15670 | 15660 | 15670 | 15660 | 1358 |
| 295 | 20250310 | 141700 | 13431765615 | 15660 | 15660 | 15670 | 15660 | 1208 |
| 296 | 20250310 | 141600 | 13412837835 | 15670 | 15665 | 15670 | 15660 | 1815 |
| 297 | 20250310 | 141500 | 13384400270 | 15670 | 15665 | 15670 | 15665 | 1195 |
| 298 | 20250310 | 141400 | 13365675440 | 15660 | 15660 | 15670 | 15660 | 1537 |
| 299 | 20250310 | 141300 | 13341598280 | 15670 | 15665 | 15670 | 15660 | 2482 |
| 300 | 20250310 | 141200 | 13302708350 | 15670 | 15670 | 15670 | 15665 | 1894 |
| 301 | 20250310 | 141100 | 13273030205 | 15665 | 15660 | 15670 | 15650 | 3508 |
| 302 | 20250310 | 141000 | 13218095335 | 15650 | 15660 | 15670 | 15650 | 3888 |
| 303 | 20250310 | 140900 | 13157203315 | 15670 | 15665 | 15670 | 15660 | 2674 |
| 304 | 20250310 | 140800 | 13115319145 | 15665 | 15665 | 15670 | 15665 | 1841 |
| 305 | 20250310 | 140700 | 13086471540 | 15670 | 15660 | 15670 | 15660 | 2042 |
| 306 | 20250310 | 140600 | 13054476730 | 15670 | 15670 | 15670 | 15665 | 1300 |
| 307 | 20250310 | 140500 | 13034106280 | 15665 | 15665 | 15670 | 15665 | 1382 |
| 308 | 20250310 | 140400 | 13012451135 | 15665 | 15670 | 15670 | 15660 | 2244 |
| 309 | 20250310 | 140300 | 12977291210 | 15670 | 15660 | 15670 | 15660 | 1552 |
| 310 | 20250310 | 140200 | 12952976280 | 15660 | 15665 | 15670 | 15660 | 2149 |
| 311 | 20250310 | 140100 | 12919321285 | 15670 | 15655 | 15670 | 15655 | 3582 |
| 312 | 20250310 | 140000 | 12863214420 | 15660 | 15660 | 15660 | 15650 | 1252 |
| 313 | 20250310 | 135900 | 12843610300 | 15660 | 15655 | 15660 | 15655 | 945 |
| 314 | 20250310 | 135800 | 12828812220 | 15660 | 15655 | 15660 | 15655 | 2333 |
| 315 | 20250310 | 135700 | 12792278445 | 15660 | 15650 | 15660 | 15650 | 1572 |
| 316 | 20250310 | 135600 | 12767670590 | 15660 | 15665 | 15670 | 15660 | 1983 |
| 317 | 20250310 | 135500 | 12736603515 | 15665 | 15665 | 15670 | 15665 | 1669 |
| 318 | 20250310 | 135400 | 12710452160 | 15665 | 15665 | 15670 | 15665 | 1647 |
| 319 | 20250310 | 135300 | 12684645325 | 15670 | 15665 | 15670 | 15665 | 1487 |
| 320 | 20250310 | 135200 | 12661346895 | 15670 | 15655 | 15670 | 15655 | 2513 |
| 321 | 20250310 | 135100 | 12621978790 | 15660 | 15655 | 15660 | 15655 | 1872 |
| 322 | 20250310 | 135000 | 12592664115 | 15660 | 15655 | 15660 | 15655 | 647 |
| 323 | 20250310 | 134900 | 12582534430 | 15660 | 15655 | 15660 | 15655 | 3368 |
| 324 | 20250310 | 134800 | 12529792060 | 15660 | 15660 | 15660 | 15655 | 353 |
| 325 | 20250310 | 134700 | 12524264420 | 15660 | 15655 | 15660 | 15655 | 1614 |
| 326 | 20250310 | 134600 | 12498990210 | 15660 | 15650 | 15660 | 15650 | 1760 |
| 327 | 20250310 | 134500 | 12471429600 | 15660 | 15655 | 15660 | 15650 | 903 |
| 328 | 20250310 | 134400 | 12457291460 | 15660 | 15655 | 15660 | 15655 | 1705 |
| 329 | 20250310 | 134300 | 12430592410 | 15660 | 15650 | 15660 | 15650 | 2596 |
| 330 | 20250310 | 134200 | 12389943530 | 15660 | 15650 | 15660 | 15650 | 1296 |
| 331 | 20250310 | 134100 | 12369650450 | 15660 | 15655 | 15660 | 15650 | 817 |
| 332 | 20250310 | 134000 | 12356857590 | 15655 | 15655 | 15660 | 15655 | 2501 |
| 333 | 20250310 | 133900 | 12317693520 | 15660 | 15655 | 15660 | 15650 | 1762 |
| 334 | 20250310 | 133800 | 12290107265 | 15655 | 15655 | 15660 | 15655 | 1188 |
| 335 | 20250310 | 133700 | 12271504480 | 15660 | 15655 | 15660 | 15655 | 4218 |
| 336 | 20250310 | 133600 | 12205451920 | 15660 | 15655 | 15660 | 15655 | 1920 |
| 337 | 20250310 | 133500 | 12175385065 | 15660 | 15660 | 15660 | 15655 | 997 |
| 338 | 20250310 | 133400 | 12159772385 | 15660 | 15655 | 15660 | 15655 | 2429 |
| 339 | 20250310 | 133300 | 12121734555 | 15660 | 15655 | 15660 | 15655 | 579 |
| 340 | 20250310 | 133200 | 12112667810 | 15660 | 15660 | 15660 | 15650 | 1989 |
| 341 | 20250310 | 133100 | 12081520750 | 15660 | 15660 | 15660 | 15650 | 1230 |
| 342 | 20250310 | 133000 | 12062261690 | 15650 | 15650 | 15660 | 15650 | 1185 |
| 343 | 20250310 | 132900 | 12043708430 | 15660 | 15660 | 15660 | 15650 | 5872 |
| 344 | 20250310 | 132800 | 11951787820 | 15660 | 15655 | 15660 | 15655 | 952 |
| 345 | 20250310 | 132700 | 11936879810 | 15660 | 15655 | 15660 | 15655 | 1295 |
| 346 | 20250310 | 132600 | 11916600455 | 15660 | 15660 | 15660 | 15655 | 2232 |
| 347 | 20250310 | 132500 | 11881647685 | 15660 | 15650 | 15660 | 15640 | 1727 |
| 348 | 20250310 | 132400 | 11854610275 | 15650 | 15655 | 15660 | 15640 | 2641 |
| 349 | 20250310 | 132300 | 11813273980 | 15660 | 15655 | 15660 | 15655 | 2467 |
| 350 | 20250310 | 132200 | 11774641885 | 15660 | 15650 | 15660 | 15640 | 688 |
| 351 | 20250310 | 132100 | 11763870520 | 15650 | 15650 | 15660 | 15650 | 970 |
| 352 | 20250310 | 132000 | 11748682030 | 15660 | 15645 | 15660 | 15640 | 2672 |
| 353 | 20250310 | 131900 | 11706855000 | 15645 | 15645 | 15650 | 15645 | 530 |
| 354 | 20250310 | 131800 | 11698560820 | 15650 | 15640 | 15660 | 15640 | 2132 |
| 355 | 20250310 | 131700 | 11665196525 | 15640 | 15650 | 15650 | 15630 | 495 |
| 356 | 20250310 | 131600 | 11657451575 | 15650 | 15645 | 15655 | 15640 | 1544 |
| 357 | 20250310 | 131500 | 11633287515 | 15650 | 15640 | 15650 | 15640 | 937 |
| 358 | 20250310 | 131400 | 11618624850 | 15650 | 15640 | 15650 | 15640 | 2610 |
| 359 | 20250310 | 131300 | 11577782780 | 15640 | 15630 | 15650 | 15630 | 1006 |
| 360 | 20250310 | 131200 | 11562046750 | 15640 | 15640 | 15640 | 15630 | 249 |
| 361 | 20250310 | 131100 | 11558152450 | 15640 | 15630 | 15650 | 15620 | 2530 |
| 362 | 20250310 | 131000 | 11518577885 | 15640 | 15645 | 15650 | 15630 | 454 |
| 363 | 20250310 | 130900 | 11511474530 | 15645 | 15640 | 15650 | 15640 | 1280 |
| 364 | 20250310 | 130800 | 11491444525 | 15640 | 15640 | 15650 | 15620 | 2144 |
| 365 | 20250310 | 130700 | 11457918025 | 15650 | 15640 | 15650 | 15620 | 1110 |
| 366 | 20250310 | 130600 | 11440564535 | 15620 | 15630 | 15640 | 15620 | 1690 |
| 367 | 20250310 | 130500 | 11414151315 | 15630 | 15645 | 15655 | 15630 | 2316 |
| 368 | 20250310 | 130400 | 11377911870 | 15650 | 15640 | 15650 | 15630 | 772 |
| 369 | 20250310 | 130300 | 11365832340 | 15650 | 15650 | 15650 | 15620 | 982 |
| 370 | 20250310 | 130200 | 11350474680 | 15630 | 15635 | 15650 | 15630 | 2222 |
| 371 | 20250310 | 130100 | 11315725065 | 15640 | 15630 | 15640 | 15620 | 889 |
| 372 | 20250310 | 130000 | 11301823345 | 15640 | 15630 | 15640 | 15620 | 889 |
| 373 | 20250310 | 125900 | 11287925695 | 15630 | 15620 | 15640 | 15620 | 1814 |
| 374 | 20250310 | 125800 | 11259575255 | 15620 | 15640 | 15640 | 15620 | 22861 |
| 375 | 20250310 | 125700 | 10902364870 | 15640 | 15630 | 15655 | 15630 | 5588 |
| 376 | 20250310 | 125600 | 10814957235 | 15640 | 15630 | 15650 | 15630 | 3312 |
| 377 | 20250310 | 125500 | 10763161635 | 15630 | 15630 | 15640 | 15630 | 607 |
| 378 | 20250310 | 125400 | 10753671305 | 15640 | 15640 | 15655 | 15630 | 2582 |
| 379 | 20250310 | 125300 | 10713274555 | 15650 | 15640 | 15650 | 15640 | 2575 |
| 380 | 20250310 | 125200 | 10672984795 | 15650 | 15640 | 15650 | 15640 | 1486 |
| 381 | 20250310 | 125100 | 10649734875 | 15650 | 15645 | 15650 | 15640 | 1583 |
| 382 | 20250310 | 125000 | 10624965055 | 15645 | 15630 | 15650 | 15630 | 910 |
| 383 | 20250310 | 124900 | 10610725695 | 15630 | 15640 | 15650 | 15630 | 1441 |
| 384 | 20250310 | 124800 | 10588184125 | 15650 | 15630 | 15650 | 15630 | 1018 |
| 385 | 20250310 | 124700 | 10572269375 | 15640 | 15630 | 15650 | 15630 | 3177 |
| 386 | 20250310 | 124600 | 10522576795 | 15630 | 15640 | 15650 | 15630 | 3618 |
| 387 | 20250310 | 124500 | 10465992705 | 15650 | 15645 | 15650 | 15640 | 1847 |
| 388 | 20250310 | 124400 | 10437093555 | 15650 | 15640 | 15650 | 15640 | 968 |
| 389 | 20250310 | 124300 | 10421947135 | 15635 | 15630 | 15640 | 15630 | 713 |
| 390 | 20250310 | 124200 | 10410797705 | 15630 | 15630 | 15650 | 15630 | 1331 |
| 391 | 20250310 | 124100 | 10389982515 | 15630 | 15650 | 15650 | 15630 | 1543 |
| 392 | 20250310 | 124000 | 10365848470 | 15640 | 15630 | 15650 | 15620 | 1901 |
| 393 | 20250310 | 123900 | 10336118425 | 15630 | 15620 | 15640 | 15620 | 809 |
| 394 | 20250310 | 123800 | 10323471475 | 15630 | 15620 | 15640 | 15620 | 2416 |
| 395 | 20250310 | 123700 | 10285696095 | 15630 | 15635 | 15650 | 15630 | 2641 |
| 396 | 20250310 | 123600 | 10244391095 | 15640 | 15630 | 15640 | 15620 | 863 |
| 397 | 20250310 | 123500 | 10230900245 | 15630 | 15620 | 15640 | 15620 | 1939 |
| 398 | 20250310 | 123400 | 10200588375 | 15630 | 15630 | 15640 | 15630 | 301 |
| 399 | 20250310 | 123300 | 10195882540 | 15620 | 15610 | 15620 | 15610 | 2000 |
| 400 | 20250310 | 123200 | 10164644880 | 15620 | 15610 | 15620 | 15610 | 1874 |
| 401 | 20250310 | 123100 | 10135374550 | 15610 | 15610 | 15620 | 15610 | 1009 |
| 402 | 20250310 | 123000 | 10119616600 | 15620 | 15635 | 15650 | 15610 | 2902 |
| 403 | 20250310 | 122900 | 10074267255 | 15620 | 15640 | 15650 | 15620 | 3243 |
| 404 | 20250310 | 122800 | 10023582235 | 15640 | 15630 | 15640 | 15630 | 1085 |
| 405 | 20250310 | 122700 | 10006615035 | 15640 | 15635 | 15640 | 15630 | 1029 |
| 406 | 20250310 | 122600 | 9990524440 | 15640 | 15640 | 15650 | 15630 | 3955 |
| 407 | 20250310 | 122500 | 9928660350 | 15650 | 15640 | 15650 | 15640 | 1069 |
| 408 | 20250310 | 122400 | 9911932190 | 15640 | 15640 | 15650 | 15640 | 807 |
| 409 | 20250310 | 122300 | 9899306860 | 15640 | 15635 | 15650 | 15635 | 2472 |
| 410 | 20250310 | 122200 | 9860625895 | 15635 | 15640 | 15650 | 15630 | 791 |
| 411 | 20250310 | 122100 | 9848252455 | 15640 | 15650 | 15650 | 15630 | 601 |
| 412 | 20250310 | 122000 | 9838848605 | 15630 | 15630 | 15650 | 15630 | 1972 |
| 413 | 20250310 | 121900 | 9807994615 | 15640 | 15640 | 15650 | 15640 | 2282 |
| 414 | 20250310 | 121800 | 9772292490 | 15650 | 15640 | 15650 | 15630 | 1040 |
| 415 | 20250310 | 121700 | 9756019510 | 15650 | 15635 | 15660 | 15635 | 1589 |
| 416 | 20250310 | 121600 | 9731162465 | 15640 | 15635 | 15640 | 15635 | 1317 |
| 417 | 20250310 | 121500 | 9710566255 | 15630 | 15640 | 15640 | 15620 | 563 |
| 418 | 20250310 | 121400 | 9701765135 | 15630 | 15655 | 15670 | 15630 | 2340 |
| 419 | 20250310 | 121300 | 9665133860 | 15660 | 15655 | 15660 | 15655 | 990 |
| 420 | 20250310 | 121200 | 9649631175 | 15655 | 15630 | 15660 | 15630 | 1134 |
| 421 | 20250310 | 121100 | 9631878905 | 15630 | 15630 | 15660 | 15620 | 3175 |
| 422 | 20250310 | 121000 | 9582189625 | 15650 | 15640 | 15660 | 15620 | 1920 |
| 423 | 20250310 | 120900 | 9552150825 | 15640 | 15645 | 15650 | 15630 | 1947 |
| 424 | 20250310 | 120800 | 9521686060 | 15645 | 15640 | 15650 | 15630 | 1796 |
| 425 | 20250310 | 120700 | 9493581505 | 15640 | 15640 | 15650 | 15630 | 1359 |
| 426 | 20250310 | 120600 | 9472325735 | 15650 | 15645 | 15650 | 15640 | 684 |
| 427 | 20250310 | 120500 | 9461622560 | 15645 | 15630 | 15650 | 15620 | 2010 |
| 428 | 20250310 | 120400 | 9430188115 | 15640 | 15650 | 15650 | 15630 | 1803 |
| 429 | 20250310 | 120300 | 9401989465 | 15650 | 15640 | 15650 | 15640 | 169 |
| 430 | 20250310 | 120200 | 9399345735 | 15640 | 15625 | 15650 | 15625 | 2898 |
| 431 | 20250310 | 120100 | 9354010990 | 15630 | 15640 | 15650 | 15620 | 453 |
| 432 | 20250310 | 120000 | 9346924285 | 15640 | 15630 | 15640 | 15620 | 965 |
| 433 | 20250310 | 115900 | 9331835865 | 15630 | 15630 | 15650 | 15630 | 2311 |
| 434 | 20250310 | 115800 | 9295696415 | 15640 | 15630 | 15650 | 15620 | 1071 |
| 435 | 20250310 | 115700 | 9278950955 | 15650 | 15620 | 15650 | 15620 | 1286 |
| 436 | 20250310 | 115600 | 9258839805 | 15650 | 15640 | 15650 | 15620 | 1796 |
| 437 | 20250310 | 115500 | 9230740965 | 15640 | 15635 | 15650 | 15635 | 1387 |
| 438 | 20250310 | 115400 | 9209044185 | 15640 | 15630 | 15640 | 15610 | 392 |
| 439 | 20250310 | 115300 | 9202915115 | 15640 | 15630 | 15640 | 15610 | 2104 |
| 440 | 20250310 | 115200 | 9170018265 | 15630 | 15635 | 15650 | 15630 | 1467 |
| 441 | 20250310 | 115100 | 9147070780 | 15635 | 15610 | 15640 | 15610 | 877 |
| 442 | 20250310 | 115000 | 9133369730 | 15620 | 15620 | 15650 | 15610 | 4364 |
| 443 | 20250310 | 114900 | 9065152600 | 15620 | 15625 | 15660 | 15620 | 2262 |
| 444 | 20250310 | 114800 | 9029802455 | 15625 | 15625 | 15630 | 15625 | 756 |
| 445 | 20250310 | 114700 | 9017987565 | 15625 | 15630 | 15650 | 15610 | 2417 |
| 446 | 20250310 | 114600 | 8980209775 | 15630 | 15620 | 15630 | 15620 | 1470 |
| 447 | 20250310 | 114500 | 8957235775 | 15620 | 15640 | 15650 | 15620 | 2677 |
| 448 | 20250310 | 114400 | 8915380385 | 15640 | 15650 | 15660 | 15640 | 2838 |
| 449 | 20250310 | 114300 | 8870956995 | 15650 | 15650 | 15660 | 15640 | 955 |
| 450 | 20250310 | 114200 | 8856010285 | 15660 | 15640 | 15660 | 15630 | 824 |
| 451 | 20250310 | 114100 | 8843114855 | 15650 | 15655 | 15660 | 15640 | 2353 |
| 452 | 20250310 | 114000 | 8806284285 | 15660 | 15650 | 15660 | 15640 | 1642 |
| 453 | 20250310 | 113900 | 8780578865 | 15640 | 15650 | 15660 | 15640 | 1175 |
| 454 | 20250310 | 113800 | 8762194195 | 15660 | 15650 | 15660 | 15640 | 2295 |
| 455 | 20250310 | 113700 | 8726262605 | 15660 | 15640 | 15660 | 15640 | 1097 |
| 456 | 20250310 | 113600 | 8709091735 | 15650 | 15640 | 15650 | 15640 | 1370 |
| 457 | 20250310 | 113500 | 8687654555 | 15640 | 15650 | 15650 | 15640 | 3162 |
| 458 | 20250310 | 113400 | 8638177525 | 15640 | 15645 | 15650 | 15640 | 1038 |
| 459 | 20250310 | 113300 | 8621935485 | 15650 | 15640 | 15650 | 15640 | 2653 |
| 460 | 20250310 | 113200 | 8580431935 | 15640 | 15635 | 15640 | 15620 | 2466 |
| 461 | 20250310 | 113100 | 8541875310 | 15640 | 15635 | 15640 | 15635 | 1660 |
| 462 | 20250310 | 113000 | 8515914810 | 15635 | 15630 | 15640 | 15630 | 531 |
| 463 | 20250310 | 112900 | 8507612360 | 15640 | 15620 | 15640 | 15620 | 1609 |
| 464 | 20250310 | 112800 | 8482455010 | 15630 | 15630 | 15640 | 15620 | 1161 |
| 465 | 20250310 | 112700 | 8464304360 | 15640 | 15635 | 15640 | 15630 | 1402 |
| 466 | 20250310 | 112600 | 8442380730 | 15640 | 15610 | 15640 | 15610 | 3702 |
| 467 | 20250310 | 112500 | 8384552865 | 15620 | 15620 | 15630 | 15610 | 1746 |
| 468 | 20250310 | 112400 | 8357278715 | 15630 | 15620 | 15630 | 15610 | 1271 |
| 469 | 20250310 | 112300 | 8337417525 | 15630 | 15620 | 15630 | 15610 | 2617 |
| 470 | 20250310 | 112200 | 8296527955 | 15620 | 15630 | 15640 | 15620 | 2476 |
| 471 | 20250310 | 112100 | 8257833085 | 15630 | 15630 | 15640 | 15630 | 1225 |
| 472 | 20250310 | 112000 | 8238677915 | 15640 | 15635 | 15650 | 15630 | 2652 |
| 473 | 20250310 | 111900 | 8197198235 | 15635 | 15645 | 15645 | 15630 | 5233 |
| 474 | 20250310 | 111800 | 8115368790 | 15650 | 15640 | 15650 | 15640 | 711 |
| 475 | 20250310 | 111700 | 8104243960 | 15640 | 15655 | 15660 | 15640 | 4661 |
| 476 | 20250310 | 111600 | 8031292460 | 15660 | 15660 | 15660 | 15650 | 723 |
| 477 | 20250310 | 111500 | 8019972120 | 15660 | 15650 | 15660 | 15650 | 1216 |
| 478 | 20250310 | 111400 | 8000933170 | 15650 | 15670 | 15670 | 15650 | 4669 |
| 479 | 20250310 | 111300 | 7927807630 | 15660 | 15665 | 15670 | 15660 | 1982 |
| 480 | 20250310 | 111200 | 7896760780 | 15665 | 15660 | 15670 | 15660 | 1185 |
| 481 | 20250310 | 111100 | 7878194750 | 15670 | 15665 | 15670 | 15660 | 2810 |
| 482 | 20250310 | 111000 | 7834170800 | 15665 | 15665 | 15670 | 15665 | 895 |
| 483 | 20250310 | 110900 | 7820147240 | 15670 | 15660 | 15670 | 15660 | 1043 |
| 484 | 20250310 | 110800 | 7803804605 | 15670 | 15660 | 15670 | 15660 | 2027 |
| 485 | 20250310 | 110700 | 7772046985 | 15660 | 15660 | 15670 | 15660 | 1959 |
| 486 | 20250310 | 110600 | 7741360340 | 15670 | 15665 | 15670 | 15660 | 1397 |
| 487 | 20250310 | 110500 | 7719475150 | 15665 | 15660 | 15670 | 15660 | 1327 |
| 488 | 20250310 | 110400 | 7698688180 | 15660 | 15660 | 15670 | 15660 | 2810 |
| 489 | 20250310 | 110300 | 7654665965 | 15670 | 15660 | 15670 | 15660 | 948 |
| 490 | 20250310 | 110200 | 7639814335 | 15660 | 15670 | 15680 | 15660 | 3738 |
| 491 | 20250310 | 110100 | 7581223080 | 15670 | 15670 | 15680 | 15670 | 2948 |
| 492 | 20250310 | 110000 | 7535017815 | 15680 | 15675 | 15680 | 15670 | 1239 |
| 493 | 20250310 | 105900 | 7515592525 | 15675 | 15675 | 15680 | 15675 | 1600 |
| 494 | 20250310 | 105800 | 7490505595 | 15675 | 15670 | 15680 | 15670 | 1397 |
| 495 | 20250310 | 105700 | 7468604000 | 15680 | 15680 | 15680 | 15670 | 781 |
| 496 | 20250310 | 105600 | 7456359735 | 15680 | 15680 | 15680 | 15675 | 1487 |
| 497 | 20250310 | 105500 | 7433043885 | 15680 | 15680 | 15680 | 15670 | 1311 |
| 498 | 20250310 | 105400 | 7412488960 | 15680 | 15670 | 15680 | 15670 | 1669 |
| 499 | 20250310 | 105300 | 7386332490 | 15680 | 15650 | 15680 | 15650 | 4332 |
| 500 | 20250310 | 105200 | 7318450390 | 15650 | 15655 | 15660 | 15650 | 1124 |
| 501 | 20250310 | 105100 | 7300850545 | 15660 | 15650 | 15660 | 15650 | 1500 |
| 502 | 20250310 | 105000 | 7277364475 | 15660 | 15650 | 15660 | 15650 | 2791 |
| 503 | 20250310 | 104900 | 7233665685 | 15650 | 15655 | 15660 | 15650 | 1508 |
| 504 | 20250310 | 104800 | 7210054665 | 15660 | 15655 | 15660 | 15650 | 1090 |
| 505 | 20250310 | 104700 | 7192986540 | 15660 | 15660 | 15660 | 15650 | 2347 |
| 506 | 20250310 | 104600 | 7156243150 | 15650 | 15650 | 15660 | 15650 | 1248 |
| 507 | 20250310 | 104500 | 7136701610 | 15660 | 15660 | 15670 | 15650 | 3902 |
| 508 | 20250310 | 104400 | 7075611860 | 15670 | 15680 | 15680 | 15660 | 2424 |
| 509 | 20250310 | 104300 | 7037616640 | 15670 | 15670 | 15680 | 15660 | 1279 |
| 510 | 20250310 | 104200 | 7017568490 | 15680 | 15670 | 15680 | 15670 | 1002 |
| 511 | 20250310 | 104100 | 7001866930 | 15680 | 15670 | 15680 | 15670 | 2501 |
| 512 | 20250310 | 104000 | 6962654185 | 15670 | 15670 | 15680 | 15670 | 700 |
| 513 | 20250310 | 103900 | 6951679795 | 15680 | 15680 | 15680 | 15670 | 1569 |
| 514 | 20250310 | 103800 | 6927085255 | 15680 | 15675 | 15680 | 15675 | 1790 |
| 515 | 20250310 | 103700 | 6899018410 | 15680 | 15670 | 15680 | 15670 | 757 |
| 516 | 20250310 | 103600 | 6887149580 | 15670 | 15680 | 15690 | 15670 | 1606 |
| 517 | 20250310 | 103500 | 6861958855 | 15690 | 15685 | 15690 | 15680 | 1728 |
| 518 | 20250310 | 103400 | 6834848995 | 15690 | 15680 | 15690 | 15680 | 1422 |
| 519 | 20250310 | 103300 | 6812542640 | 15690 | 15690 | 15690 | 15680 | 1553 |
| 520 | 20250310 | 103200 | 6788177160 | 15690 | 15690 | 15700 | 15680 | 4127 |
| 521 | 20250310 | 103100 | 6723413795 | 15700 | 15700 | 15700 | 15690 | 3044 |
| 522 | 20250310 | 103000 | 6675639605 | 15700 | 15700 | 15700 | 15690 | 730 |
| 523 | 20250310 | 102900 | 6664182120 | 15700 | 15690 | 15700 | 15690 | 2123 |
| 524 | 20250310 | 102800 | 6630853895 | 15690 | 15680 | 15700 | 15680 | 550 |
| 525 | 20250310 | 102700 | 6622220585 | 15680 | 15680 | 15700 | 15680 | 2798 |
| 526 | 20250310 | 102600 | 6578316100 | 15690 | 15680 | 15700 | 15680 | 17814 |
| 527 | 20250310 | 102500 | 6298718620 | 15690 | 15680 | 15690 | 15680 | 1299 |
| 528 | 20250310 | 102400 | 6278343410 | 15680 | 15670 | 15690 | 15660 | 14505 |
| 529 | 20250310 | 102300 | 6050955960 | 15670 | 15650 | 15670 | 15650 | 7948 |
| 530 | 20250310 | 102200 | 5926498305 | 15660 | 15650 | 15660 | 15650 | 4712 |
| 531 | 20250310 | 102100 | 5852710215 | 15650 | 15655 | 15660 | 15650 | 1012 |
| 532 | 20250310 | 102000 | 5836863980 | 15660 | 15650 | 15660 | 15640 | 2325 |
| 533 | 20250310 | 101900 | 5800459580 | 15650 | 15660 | 15660 | 15640 | 1430 |
| 534 | 20250310 | 101800 | 5778074870 | 15660 | 15650 | 15660 | 15650 | 1243 |
| 535 | 20250310 | 101700 | 5758616220 | 15660 | 15645 | 15660 | 15645 | 10378 |
| 536 | 20250310 | 101600 | 5596196100 | 15650 | 15640 | 15650 | 15640 | 558 |
| 537 | 20250310 | 101500 | 5587464340 | 15650 | 15640 | 15650 | 15640 | 1788 |
| 538 | 20250310 | 101400 | 5559484300 | 15650 | 15620 | 15650 | 15620 | 4900 |
| 539 | 20250310 | 101300 | 5482850230 | 15640 | 15640 | 15650 | 15620 | 5618 |
| 540 | 20250310 | 101200 | 5394998655 | 15640 | 15640 | 15650 | 15640 | 1045 |
| 541 | 20250310 | 101100 | 5378647705 | 15640 | 15645 | 15650 | 15640 | 994 |
| 542 | 20250310 | 101000 | 5363095045 | 15645 | 15645 | 15650 | 15645 | 1573 |
| 543 | 20250310 | 100900 | 5338478610 | 15650 | 15660 | 15660 | 15630 | 1185 |
| 544 | 20250310 | 100800 | 5319937090 | 15650 | 15650 | 15660 | 15650 | 1468 |
| 545 | 20250310 | 100700 | 5296953070 | 15660 | 15660 | 15660 | 15640 | 5905 |
| 546 | 20250310 | 100600 | 5204534345 | 15660 | 15630 | 15660 | 15620 | 18639 |
| 547 | 20250310 | 100500 | 4912912520 | 15640 | 15630 | 15650 | 15620 | 28305 |
| 548 | 20250310 | 100400 | 4470386070 | 15630 | 15620 | 15630 | 15620 | 3509 |
| 549 | 20250310 | 100300 | 4415572170 | 15630 | 15635 | 15640 | 15620 | 1597 |
| 550 | 20250310 | 100200 | 4390612975 | 15640 | 15630 | 15640 | 15620 | 2131 |
| 551 | 20250310 | 100100 | 4357297500 | 15640 | 15630 | 15640 | 15620 | 1292 |
| 552 | 20250310 | 100000 | 4337098230 | 15630 | 15625 | 15640 | 15625 | 4292 |
| 553 | 20250310 | 095900 | 4270011770 | 15625 | 15620 | 15630 | 15610 | 735 |
| 554 | 20250310 | 095800 | 4258526295 | 15630 | 15620 | 15630 | 15620 | 1091 |
| 555 | 20250310 | 095700 | 4241474625 | 15630 | 15630 | 15630 | 15620 | 764 |
| 556 | 20250310 | 095600 | 4229535295 | 15620 | 15635 | 15640 | 15620 | 1278 |
| 557 | 20250310 | 095500 | 4209561630 | 15640 | 15630 | 15640 | 15620 | 2681 |
| 558 | 20250310 | 095400 | 4167667950 | 15630 | 15630 | 15640 | 15630 | 2903 |
| 559 | 20250310 | 095300 | 4122288345 | 15640 | 15635 | 15640 | 15630 | 1619 |
| 560 | 20250310 | 095200 | 4096968910 | 15635 | 15630 | 15640 | 15630 | 1952 |
| 561 | 20250310 | 095100 | 4066441425 | 15640 | 15610 | 15640 | 15610 | 21302 |
| 562 | 20250310 | 095000 | 3733597765 | 15610 | 15610 | 15620 | 15600 | 5148 |
| 563 | 20250310 | 094900 | 3653224995 | 15610 | 15605 | 15620 | 15605 | 3965 |
| 564 | 20250310 | 094800 | 3591319395 | 15605 | 15600 | 15610 | 15590 | 2647 |
| 565 | 20250310 | 094700 | 3550021845 | 15610 | 15610 | 15610 | 15600 | 1619 |
| 566 | 20250310 | 094600 | 3524758010 | 15610 | 15600 | 15620 | 15600 | 1245 |
| 567 | 20250310 | 094500 | 3505321630 | 15610 | 15620 | 15620 | 15610 | 1490 |
| 568 | 20250310 | 094400 | 3482058370 | 15620 | 15610 | 15620 | 15600 | 1686 |
| 569 | 20250310 | 094300 | 3455731005 | 15610 | 15620 | 15620 | 15600 | 956 |
| 570 | 20250310 | 094200 | 3440804595 | 15620 | 15580 | 15620 | 15580 | 14229 |
| 571 | 20250310 | 094100 | 3218770245 | 15600 | 15580 | 15600 | 15580 | 4163 |
| 572 | 20250310 | 094000 | 3153873145 | 15590 | 15590 | 15590 | 15580 | 1063 |
| 573 | 20250310 | 093900 | 3137302035 | 15580 | 15580 | 15590 | 15580 | 1204 |
| 574 | 20250310 | 093800 | 3118536255 | 15590 | 15580 | 15595 | 15580 | 798 |
| 575 | 20250310 | 093700 | 3106093845 | 15590 | 15580 | 15600 | 15580 | 2226 |
| 576 | 20250310 | 093600 | 3071396535 | 15590 | 15590 | 15600 | 15580 | 1471 |
| 577 | 20250310 | 093500 | 3048453565 | 15590 | 15600 | 15600 | 15590 | 3853 |
| 578 | 20250310 | 093400 | 2988382165 | 15600 | 15600 | 15600 | 15590 | 1442 |
| 579 | 20250310 | 093300 | 2965888075 | 15600 | 15600 | 15610 | 15590 | 1275 |
| 580 | 20250310 | 093200 | 2945998575 | 15600 | 15600 | 15600 | 15570 | 1102 |
| 581 | 20250310 | 093100 | 2928819005 | 15600 | 15590 | 15610 | 15580 | 11152 |
| 582 | 20250310 | 093000 | 2754914455 | 15590 | 15560 | 15590 | 15560 | 19352 |
| 583 | 20250310 | 092900 | 2453411265 | 15580 | 15580 | 15590 | 15570 | 8761 |
| 584 | 20250310 | 092800 | 2316916595 | 15580 | 15570 | 15580 | 15560 | 5959 |
| 585 | 20250310 | 092700 | 2224128905 | 15570 | 15575 | 15580 | 15570 | 6441 |
| 586 | 20250310 | 092600 | 2123790225 | 15580 | 15550 | 15580 | 15550 | 1069 |
| 587 | 20250310 | 092500 | 2107141555 | 15550 | 15550 | 15570 | 15540 | 11058 |
| 588 | 20250310 | 092400 | 1935107780 | 15545 | 15550 | 15550 | 15545 | 784 |
| 589 | 20250310 | 092300 | 1922917515 | 15550 | 15550 | 15550 | 15530 | 725 |
| 590 | 20250310 | 092200 | 1911644495 | 15550 | 15560 | 15560 | 15530 | 6073 |
| 591 | 20250310 | 092100 | 1817209525 | 15560 | 15560 | 15560 | 15550 | 1167 |
| 592 | 20250310 | 092000 | 1799056585 | 15560 | 15570 | 15570 | 15560 | 1232 |
| 593 | 20250310 | 091900 | 1779882485 | 15550 | 15570 | 15580 | 15550 | 2772 |
| 594 | 20250310 | 091800 | 1736751555 | 15580 | 15580 | 15590 | 15560 | 1279 |
| 595 | 20250310 | 091700 | 1716829055 | 15560 | 15590 | 15590 | 15550 | 1809 |
| 596 | 20250310 | 091600 | 1688647635 | 15560 | 15560 | 15590 | 15560 | 5068 |
| 597 | 20250310 | 091500 | 1609740225 | 15560 | 15560 | 15570 | 15540 | 1697 |
| 598 | 20250310 | 091400 | 1583340175 | 15560 | 15585 | 15590 | 15550 | 1031 |
| 599 | 20250310 | 091300 | 1567278395 | 15590 | 15580 | 15590 | 15570 | 3172 |
| 600 | 20250310 | 091200 | 1517852590 | 15580 | 15590 | 15590 | 15570 | 1333 |
| 601 | 20250310 | 091100 | 1497083715 | 15590 | 15550 | 15600 | 15510 | 7936 |
| 602 | 20250310 | 091000 | 1373502825 | 15560 | 15520 | 15600 | 15520 | 20340 |
| 603 | 20250310 | 090900 | 1056630730 | 15520 | 15520 | 15520 | 15510 | 1538 |
| 604 | 20250310 | 090800 | 1032768230 | 15520 | 15500 | 15520 | 15490 | 3004 |
| 605 | 20250310 | 090700 | 986206910 | 15490 | 15490 | 15490 | 15480 | 3076 |
| 606 | 20250310 | 090600 | 938561400 | 15490 | 15470 | 15500 | 15470 | 3187 |
| 607 | 20250310 | 090500 | 889209130 | 15470 | 15480 | 15500 | 15450 | 19929 |
| 608 | 20250310 | 090400 | 580641090 | 15480 | 15500 | 15500 | 15480 | 3083 |
| 609 | 20250310 | 090300 | 532878460 | 15500 | 15490 | 15500 | 15470 | 5928 |
| 610 | 20250310 | 090200 | 441107170 | 15490 | 15490 | 15490 | 15470 | 3592 |
| 611 | 20250310 | 090100 | 385494100 | 15490 | 15500 | 15510 | 15450 | 6721 |
| 612 | 20250310 | 090000 | 281430250 | 15460 | 15500 | 15510 | 15460 | 18161 |