32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 86044 |
| 3 | 20250411 | 185100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20250411 | 185000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20250411 | 184900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20250411 | 184800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20250411 | 184700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20250411 | 184600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20250411 | 184500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20250411 | 184400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20250411 | 184300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20250411 | 184200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20250411 | 184100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20250411 | 184000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20250411 | 183900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20250411 | 183800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20250411 | 183700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20250411 | 183600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20250411 | 183500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20250411 | 183400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20250411 | 183300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20250411 | 183200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20250411 | 183100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20250411 | 183000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20250411 | 182900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20250411 | 182800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20250411 | 182700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20250411 | 182600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20250411 | 182500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20250411 | 182400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20250411 | 182300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20250411 | 182200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 86044 |
| 33 | 20250411 | 182100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20250411 | 182000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20250411 | 181900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20250411 | 181800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20250411 | 181700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20250411 | 181600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20250411 | 181500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20250411 | 181400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20250411 | 181300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20250411 | 181200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20250411 | 181100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20250411 | 181000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20250411 | 180900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20250411 | 180800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20250411 | 180700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20250411 | 180600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20250411 | 180500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20250411 | 180400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20250411 | 180300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20250411 | 180200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20250411 | 180100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20250411 | 180000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20250411 | 175900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20250411 | 175800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20250411 | 175700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20250411 | 175600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20250411 | 175500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20250411 | 175400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20250411 | 175300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20250411 | 175200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 86044 |
| 63 | 20250411 | 175100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20250411 | 175000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20250411 | 174900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20250411 | 174800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20250411 | 174700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20250411 | 174600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20250411 | 174500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20250411 | 174400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20250411 | 174300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20250411 | 174200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20250411 | 174100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20250411 | 174000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20250411 | 173900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20250411 | 173800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20250411 | 173700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20250411 | 173600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20250411 | 173500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20250411 | 173400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20250411 | 173300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20250411 | 173200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20250411 | 173100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20250411 | 173000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20250411 | 172900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20250411 | 172800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20250411 | 172700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20250411 | 172600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20250411 | 172500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20250411 | 172400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20250411 | 172300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20250411 | 172200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 86044 |
| 93 | 20250411 | 172100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20250411 | 172000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20250411 | 171900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20250411 | 171800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20250411 | 171700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20250411 | 171600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20250411 | 171500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20250411 | 171400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20250411 | 171300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20250411 | 171200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20250411 | 171100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20250411 | 171000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20250411 | 170900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20250411 | 170800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20250411 | 170700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20250411 | 170600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20250411 | 170500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20250411 | 170400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20250411 | 170300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20250411 | 170200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20250411 | 170100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20250411 | 170000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20250411 | 165900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20250411 | 165800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20250411 | 165700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20250411 | 165600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20250411 | 165500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20250411 | 165400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20250411 | 165300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20250411 | 165200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 86044 |
| 123 | 20250411 | 165100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20250411 | 165000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20250411 | 164900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20250411 | 164800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20250411 | 164700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20250411 | 164600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20250411 | 164500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20250411 | 164400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20250411 | 164300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20250411 | 164200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20250411 | 164100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20250411 | 164000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20250411 | 163900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20250411 | 163800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20250411 | 163700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20250411 | 163600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20250411 | 163500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20250411 | 163400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20250411 | 163300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20250411 | 163200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20250411 | 163100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20250411 | 163000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20250411 | 162900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20250411 | 162800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20250411 | 162700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20250411 | 162600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20250411 | 162500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20250411 | 162400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20250411 | 162300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20250411 | 162200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 86044 |
| 153 | 20250411 | 162100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20250411 | 162000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20250411 | 161900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20250411 | 161800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20250411 | 161700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20250411 | 161600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20250411 | 161500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20250411 | 161400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20250411 | 161300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20250411 | 161200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20250411 | 161100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20250411 | 161000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20250411 | 160900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20250411 | 160800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20250411 | 160700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20250411 | 160600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20250411 | 160500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20250411 | 160400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20250411 | 160300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20250411 | 160200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20250411 | 160100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20250411 | 160000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20250411 | 155900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20250411 | 155800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20250411 | 155700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20250411 | 155600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20250411 | 155500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20250411 | 155400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20250411 | 155300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20250411 | 155200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 86044 |
| 183 | 20250411 | 155100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20250411 | 155000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20250411 | 154900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20250411 | 154800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20250411 | 154700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20250411 | 154600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20250411 | 154500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20250411 | 154400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20250411 | 154300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20250411 | 154200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20250411 | 154100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20250411 | 154000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20250411 | 153900 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20250411 | 153800 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20250411 | 153700 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20250411 | 153600 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20250411 | 153500 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20250411 | 153400 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20250411 | 153300 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20250411 | 153200 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20250411 | 153100 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20250411 | 153000 | 10500405515 | 13990 | 13990 | 13990 | 13990 | 86044 |
| 205 | 20250411 | 152900 | 9296649955 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20250411 | 152800 | 9296649955 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20250411 | 152700 | 9296649955 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20250411 | 152600 | 9296649955 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20250411 | 152500 | 9296649955 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20250411 | 152400 | 9296649955 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20250411 | 152300 | 9296649955 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20250411 | 152200 | 9296649955 | 14050 | 14050 | 14050 | 14050 | 0 |
| 213 | 20250411 | 152100 | 9296649955 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20250411 | 152000 | 9296649955 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20250411 | 151900 | 9296649955 | 14050 | 13990 | 14050 | 13940 | 15254 |
| 216 | 20250411 | 151800 | 9083611250 | 13970 | 13985 | 14000 | 13970 | 10802 |
| 217 | 20250411 | 151700 | 8932534940 | 13990 | 14000 | 14000 | 13980 | 6502 |
| 218 | 20250411 | 151600 | 8841597370 | 13980 | 14010 | 14010 | 13980 | 11536 |
| 219 | 20250411 | 151500 | 8680163230 | 14010 | 14010 | 14010 | 14000 | 4114 |
| 220 | 20250411 | 151400 | 8622547120 | 14010 | 14010 | 14020 | 14000 | 6467 |
| 221 | 20250411 | 151300 | 8531938250 | 14010 | 14000 | 14020 | 14000 | 7202 |
| 222 | 20250411 | 151200 | 8431007840 | 14000 | 14010 | 14020 | 14000 | 5941 |
| 223 | 20250411 | 151100 | 8347794580 | 14010 | 14010 | 14020 | 14000 | 8540 |
| 224 | 20250411 | 151000 | 8228164460 | 14020 | 14030 | 14030 | 14010 | 3464 |
| 225 | 20250411 | 150900 | 8179598110 | 14030 | 14030 | 14040 | 14010 | 7108 |
| 226 | 20250411 | 150800 | 8079915880 | 14030 | 14030 | 14040 | 14030 | 434 |
| 227 | 20250411 | 150700 | 8073826530 | 14030 | 14030 | 14040 | 14020 | 2941 |
| 228 | 20250411 | 150600 | 8032565250 | 14040 | 14020 | 14040 | 14010 | 4592 |
| 229 | 20250411 | 150500 | 7968162710 | 14020 | 14010 | 14020 | 14010 | 458 |
| 230 | 20250411 | 150400 | 7961742430 | 14010 | 14030 | 14030 | 14010 | 7178 |
| 231 | 20250411 | 150300 | 7861110420 | 14020 | 14020 | 14030 | 14020 | 440 |
| 232 | 20250411 | 150200 | 7854940225 | 14030 | 14030 | 14030 | 14020 | 259 |
| 233 | 20250411 | 150100 | 7851307815 | 14030 | 14010 | 14030 | 14010 | 3862 |
| 234 | 20250411 | 150000 | 7797155535 | 14010 | 14010 | 14020 | 14010 | 2756 |
| 235 | 20250411 | 145900 | 7758521735 | 14010 | 14010 | 14020 | 14010 | 927 |
| 236 | 20250411 | 145800 | 7745531455 | 14010 | 14010 | 14020 | 14010 | 925 |
| 237 | 20250411 | 145700 | 7732570845 | 14020 | 14010 | 14020 | 14010 | 698 |
| 238 | 20250411 | 145600 | 7722790655 | 14020 | 14020 | 14020 | 14010 | 816 |
| 239 | 20250411 | 145500 | 7711356235 | 14020 | 14010 | 14020 | 14010 | 1073 |
| 240 | 20250411 | 145400 | 7696318965 | 14020 | 14010 | 14020 | 14010 | 695 |
| 241 | 20250411 | 145300 | 7686580925 | 14020 | 14010 | 14020 | 14000 | 2891 |
| 242 | 20250411 | 145200 | 7646076465 | 14010 | 14010 | 14010 | 14000 | 1795 |
| 243 | 20250411 | 145100 | 7620934325 | 14000 | 14000 | 14010 | 14000 | 673 |
| 244 | 20250411 | 145000 | 7611511035 | 14010 | 14020 | 14020 | 14010 | 6157 |
| 245 | 20250411 | 144900 | 7525240275 | 14020 | 14020 | 14020 | 14010 | 972 |
| 246 | 20250411 | 144800 | 7511618255 | 14020 | 14010 | 14020 | 14010 | 765 |
| 247 | 20250411 | 144700 | 7500898995 | 14010 | 14010 | 14020 | 14000 | 4408 |
| 248 | 20250411 | 144600 | 7439139065 | 14010 | 14000 | 14010 | 14000 | 1050 |
| 249 | 20250411 | 144500 | 7424436385 | 14000 | 14000 | 14010 | 14000 | 1172 |
| 250 | 20250411 | 144400 | 7408027685 | 14010 | 14000 | 14010 | 14000 | 1348 |
| 251 | 20250411 | 144300 | 7389154295 | 14000 | 14000 | 14010 | 14000 | 1257 |
| 252 | 20250411 | 144200 | 7371549225 | 14010 | 14000 | 14010 | 14000 | 769 |
| 253 | 20250411 | 144100 | 7360777155 | 14000 | 14000 | 14010 | 14000 | 4053 |
| 254 | 20250411 | 144000 | 7304010685 | 14010 | 14010 | 14010 | 14000 | 2282 |
| 255 | 20250411 | 143900 | 7272059330 | 14010 | 14010 | 14010 | 14000 | 1390 |
| 256 | 20250411 | 143800 | 7252592600 | 14010 | 14010 | 14010 | 14000 | 1099 |
| 257 | 20250411 | 143700 | 7237202215 | 14010 | 14000 | 14010 | 14000 | 1462 |
| 258 | 20250411 | 143600 | 7216731850 | 14010 | 14010 | 14010 | 14000 | 1185 |
| 259 | 20250411 | 143500 | 7200141310 | 14010 | 14010 | 14010 | 14000 | 1177 |
| 260 | 20250411 | 143400 | 7183660380 | 14010 | 14010 | 14010 | 14000 | 831 |
| 261 | 20250411 | 143300 | 7172025100 | 14000 | 14000 | 14010 | 14000 | 1898 |
| 262 | 20250411 | 143200 | 7145447470 | 14010 | 14010 | 14010 | 14000 | 2064 |
| 263 | 20250411 | 143100 | 7116551230 | 14010 | 14010 | 14020 | 14000 | 2560 |
| 264 | 20250411 | 143000 | 7080691800 | 14010 | 14010 | 14020 | 14010 | 1728 |
| 265 | 20250411 | 142900 | 7056478770 | 14020 | 14010 | 14020 | 14010 | 1579 |
| 266 | 20250411 | 142800 | 7034356570 | 14020 | 14010 | 14020 | 14010 | 1482 |
| 267 | 20250411 | 142700 | 7013590000 | 14020 | 14010 | 14020 | 14010 | 1137 |
| 268 | 20250411 | 142600 | 6997659170 | 14010 | 14020 | 14020 | 14010 | 1060 |
| 269 | 20250411 | 142500 | 6982808010 | 14010 | 14015 | 14020 | 14010 | 2019 |
| 270 | 20250411 | 142400 | 6954518715 | 14015 | 14010 | 14020 | 14010 | 1159 |
| 271 | 20250411 | 142300 | 6938279710 | 14020 | 14020 | 14020 | 14010 | 794 |
| 272 | 20250411 | 142200 | 6927151040 | 14020 | 14010 | 14020 | 14010 | 1489 |
| 273 | 20250411 | 142100 | 6906289540 | 14010 | 14020 | 14020 | 14010 | 1318 |
| 274 | 20250411 | 142000 | 6887823200 | 14010 | 14020 | 14020 | 14010 | 2354 |
| 275 | 20250411 | 141900 | 6854841780 | 14020 | 14020 | 14020 | 14010 | 1176 |
| 276 | 20250411 | 141800 | 6838359420 | 14020 | 14010 | 14020 | 14010 | 841 |
| 277 | 20250411 | 141700 | 6826574480 | 14010 | 14020 | 14020 | 14010 | 742 |
| 278 | 20250411 | 141600 | 6816177010 | 14010 | 14010 | 14020 | 14000 | 5818 |
| 279 | 20250411 | 141500 | 6734667070 | 14010 | 14010 | 14010 | 14000 | 5050 |
| 280 | 20250411 | 141400 | 6663931560 | 14010 | 14000 | 14010 | 14000 | 1304 |
| 281 | 20250411 | 141300 | 6645673400 | 14010 | 14010 | 14010 | 14000 | 2837 |
| 282 | 20250411 | 141200 | 6605940045 | 14000 | 14010 | 14010 | 14000 | 1235 |
| 283 | 20250411 | 141100 | 6588649575 | 14010 | 14010 | 14010 | 14000 | 1578 |
| 284 | 20250411 | 141000 | 6566556155 | 14010 | 14000 | 14010 | 14000 | 834 |
| 285 | 20250411 | 140900 | 6554878975 | 14010 | 14000 | 14010 | 14000 | 1373 |
| 286 | 20250411 | 140800 | 6535655355 | 14000 | 14010 | 14010 | 14000 | 2340 |
| 287 | 20250411 | 140700 | 6502882425 | 14000 | 14000 | 14010 | 14000 | 1131 |
| 288 | 20250411 | 140600 | 6487047825 | 14000 | 14010 | 14010 | 14000 | 2760 |
| 289 | 20250411 | 140500 | 6448392745 | 14010 | 14020 | 14020 | 14010 | 1978 |
| 290 | 20250411 | 140400 | 6420669345 | 14030 | 14020 | 14030 | 14020 | 1404 |
| 291 | 20250411 | 140300 | 6400981635 | 14020 | 14020 | 14030 | 14020 | 1552 |
| 292 | 20250411 | 140200 | 6379219865 | 14020 | 14020 | 14030 | 14020 | 667 |
| 293 | 20250411 | 140100 | 6369867855 | 14020 | 14020 | 14030 | 14020 | 961 |
| 294 | 20250411 | 140000 | 6356393615 | 14020 | 14030 | 14030 | 14020 | 843 |
| 295 | 20250411 | 135900 | 6344574375 | 14020 | 14030 | 14030 | 14020 | 864 |
| 296 | 20250411 | 135800 | 6332459515 | 14030 | 14030 | 14030 | 14020 | 1260 |
| 297 | 20250411 | 135700 | 6314789795 | 14030 | 14030 | 14030 | 14020 | 1133 |
| 298 | 20250411 | 135600 | 6298902095 | 14020 | 14030 | 14030 | 14020 | 808 |
| 299 | 20250411 | 135500 | 6287573585 | 14030 | 14010 | 14030 | 14010 | 2740 |
| 300 | 20250411 | 135400 | 6249159635 | 14020 | 14010 | 14020 | 14010 | 803 |
| 301 | 20250411 | 135300 | 6237909025 | 14010 | 14020 | 14030 | 14010 | 2146 |
| 302 | 20250411 | 135200 | 6207822545 | 14020 | 14030 | 14030 | 14020 | 1187 |
| 303 | 20250411 | 135100 | 6191178545 | 14030 | 14020 | 14030 | 14020 | 1170 |
| 304 | 20250411 | 135000 | 6174774155 | 14030 | 14025 | 14030 | 14020 | 1003 |
| 305 | 20250411 | 134900 | 6160710295 | 14030 | 14020 | 14030 | 14010 | 1896 |
| 306 | 20250411 | 134800 | 6134129265 | 14020 | 14030 | 14040 | 14020 | 2531 |
| 307 | 20250411 | 134700 | 6098622425 | 14030 | 14030 | 14040 | 14030 | 2786 |
| 308 | 20250411 | 134600 | 6059530805 | 14030 | 14040 | 14050 | 14030 | 1656 |
| 309 | 20250411 | 134500 | 6036283935 | 14040 | 14040 | 14050 | 14040 | 1044 |
| 310 | 20250411 | 134400 | 6021621125 | 14040 | 14050 | 14050 | 14040 | 1978 |
| 311 | 20250411 | 134300 | 5993837265 | 14050 | 14040 | 14050 | 14040 | 1021 |
| 312 | 20250411 | 134200 | 5979498225 | 14040 | 14040 | 14050 | 14040 | 1046 |
| 313 | 20250411 | 134100 | 5964811005 | 14050 | 14050 | 14050 | 14040 | 758 |
| 314 | 20250411 | 134000 | 5954168365 | 14050 | 14050 | 14050 | 14040 | 908 |
| 315 | 20250411 | 133900 | 5941418075 | 14050 | 14040 | 14050 | 14040 | 735 |
| 316 | 20250411 | 133800 | 5931096815 | 14050 | 14050 | 14050 | 14040 | 779 |
| 317 | 20250411 | 133700 | 5920157705 | 14040 | 14050 | 14050 | 14040 | 603 |
| 318 | 20250411 | 133600 | 5911690755 | 14050 | 14050 | 14050 | 14040 | 649 |
| 319 | 20250411 | 133500 | 5902578015 | 14050 | 14050 | 14050 | 14040 | 618 |
| 320 | 20250411 | 133400 | 5893900435 | 14050 | 14050 | 14050 | 14040 | 1024 |
| 321 | 20250411 | 133300 | 5879518785 | 14050 | 14030 | 14060 | 14030 | 421 |
| 322 | 20250411 | 133200 | 5873604275 | 14040 | 14030 | 14040 | 14030 | 780 |
| 323 | 20250411 | 133100 | 5862658875 | 14040 | 14030 | 14040 | 14020 | 1403 |
| 324 | 20250411 | 133000 | 5842977955 | 14030 | 14020 | 14030 | 14020 | 1058 |
| 325 | 20250411 | 132900 | 5828140005 | 14030 | 14030 | 14040 | 14020 | 1770 |
| 326 | 20250411 | 132800 | 5803308875 | 14030 | 14030 | 14040 | 14030 | 613 |
| 327 | 20250411 | 132700 | 5794707865 | 14030 | 14040 | 14040 | 14030 | 460 |
| 328 | 20250411 | 132600 | 5788253725 | 14030 | 14040 | 14040 | 14030 | 907 |
| 329 | 20250411 | 132500 | 5775527435 | 14030 | 14030 | 14040 | 14030 | 854 |
| 330 | 20250411 | 132400 | 5763543005 | 14030 | 14030 | 14040 | 14030 | 1065 |
| 331 | 20250411 | 132300 | 5748598325 | 14020 | 14030 | 14030 | 14020 | 617 |
| 332 | 20250411 | 132200 | 5739943525 | 14030 | 14030 | 14040 | 14020 | 1031 |
| 333 | 20250411 | 132100 | 5725477845 | 14030 | 14030 | 14040 | 14030 | 636 |
| 334 | 20250411 | 132000 | 5716554735 | 14030 | 14030 | 14040 | 14020 | 1226 |
| 335 | 20250411 | 131900 | 5699361325 | 14030 | 14040 | 14040 | 14030 | 1920 |
| 336 | 20250411 | 131800 | 5672422665 | 14040 | 14030 | 14040 | 14030 | 812 |
| 337 | 20250411 | 131700 | 5661027885 | 14040 | 14040 | 14040 | 14030 | 763 |
| 338 | 20250411 | 131600 | 5650319005 | 14040 | 14050 | 14050 | 14020 | 4711 |
| 339 | 20250411 | 131500 | 5584214605 | 14050 | 14050 | 14060 | 14050 | 2477 |
| 340 | 20250411 | 131400 | 5549412165 | 14060 | 14050 | 14060 | 14050 | 257 |
| 341 | 20250411 | 131300 | 5545800135 | 14050 | 14050 | 14060 | 14050 | 166 |
| 342 | 20250411 | 131200 | 5543466865 | 14060 | 14040 | 14060 | 14040 | 1088 |
| 343 | 20250411 | 131100 | 5528179835 | 14050 | 14050 | 14050 | 14040 | 187 |
| 344 | 20250411 | 131000 | 5525552725 | 14050 | 14070 | 14070 | 14030 | 3219 |
| 345 | 20250411 | 130900 | 5480321085 | 14070 | 14050 | 14070 | 14050 | 1689 |
| 346 | 20250411 | 130800 | 5456573005 | 14060 | 14060 | 14060 | 14050 | 97 |
| 347 | 20250411 | 130700 | 5455209305 | 14060 | 14050 | 14060 | 14050 | 52 |
| 348 | 20250411 | 130600 | 5454478195 | 14050 | 14040 | 14060 | 14040 | 2447 |
| 349 | 20250411 | 130500 | 5420097355 | 14050 | 14040 | 14050 | 14040 | 327 |
| 350 | 20250411 | 130400 | 5415505915 | 14040 | 14040 | 14050 | 14040 | 452 |
| 351 | 20250411 | 130300 | 5409158185 | 14040 | 14040 | 14050 | 14040 | 364 |
| 352 | 20250411 | 130200 | 5404046685 | 14050 | 14050 | 14050 | 14040 | 1625 |
| 353 | 20250411 | 130100 | 5381226325 | 14050 | 14060 | 14060 | 14040 | 3033 |
| 354 | 20250411 | 130000 | 5338612965 | 14060 | 14060 | 14060 | 14050 | 378 |
| 355 | 20250411 | 125900 | 5333300665 | 14060 | 14060 | 14060 | 14050 | 487 |
| 356 | 20250411 | 125800 | 5326455965 | 14050 | 14050 | 14060 | 14050 | 596 |
| 357 | 20250411 | 125700 | 5318081175 | 14060 | 14050 | 14060 | 14050 | 245 |
| 358 | 20250411 | 125600 | 5314638385 | 14050 | 14060 | 14060 | 14050 | 349 |
| 359 | 20250411 | 125500 | 5309733575 | 14050 | 14050 | 14060 | 14050 | 385 |
| 360 | 20250411 | 125400 | 5304322705 | 14060 | 14050 | 14060 | 14050 | 673 |
| 361 | 20250411 | 125300 | 5294860335 | 14060 | 14060 | 14060 | 14050 | 375 |
| 362 | 20250411 | 125200 | 5289590475 | 14060 | 14050 | 14060 | 14050 | 1144 |
| 363 | 20250411 | 125100 | 5273511385 | 14050 | 14050 | 14060 | 14050 | 531 |
| 364 | 20250411 | 125000 | 5266050335 | 14060 | 14060 | 14060 | 14050 | 151 |
| 365 | 20250411 | 124900 | 5263927435 | 14060 | 14050 | 14060 | 14040 | 506 |
| 366 | 20250411 | 124800 | 5256817875 | 14050 | 14040 | 14050 | 14040 | 1343 |
| 367 | 20250411 | 124700 | 5237948905 | 14040 | 14050 | 14050 | 14040 | 1141 |
| 368 | 20250411 | 124600 | 5221918865 | 14050 | 14040 | 14050 | 14040 | 1517 |
| 369 | 20250411 | 124500 | 5200607635 | 14040 | 14050 | 14050 | 14040 | 433 |
| 370 | 20250411 | 124400 | 5194524605 | 14050 | 14070 | 14070 | 14050 | 5171 |
| 371 | 20250411 | 124300 | 5121823405 | 14070 | 14070 | 14070 | 14060 | 504 |
| 372 | 20250411 | 124200 | 5114735805 | 14070 | 14070 | 14070 | 14070 | 66 |
| 373 | 20250411 | 124100 | 5113807185 | 14060 | 14060 | 14090 | 14050 | 6288 |
| 374 | 20250411 | 124000 | 5025313845 | 14060 | 14060 | 14070 | 14050 | 554 |
| 375 | 20250411 | 123900 | 5017526215 | 14060 | 14070 | 14080 | 14060 | 4072 |
| 376 | 20250411 | 123800 | 4960253775 | 14070 | 14060 | 14080 | 14060 | 512 |
| 377 | 20250411 | 123700 | 4953050695 | 14070 | 14080 | 14080 | 14060 | 2356 |
| 378 | 20250411 | 123600 | 4919902315 | 14080 | 14070 | 14080 | 14070 | 781 |
| 379 | 20250411 | 123500 | 4908906355 | 14080 | 14080 | 14080 | 14080 | 1235 |
| 380 | 20250411 | 123400 | 4891517555 | 14080 | 14070 | 14080 | 14070 | 1565 |
| 381 | 20250411 | 123300 | 4869482365 | 14070 | 14080 | 14080 | 14070 | 318 |
| 382 | 20250411 | 123200 | 4865005080 | 14080 | 14100 | 14110 | 14070 | 903 |
| 383 | 20250411 | 123100 | 4852285520 | 14100 | 14090 | 14110 | 14090 | 1708 |
| 384 | 20250411 | 123000 | 4828214270 | 14090 | 14090 | 14090 | 14080 | 195 |
| 385 | 20250411 | 122900 | 4825467830 | 14080 | 14090 | 14090 | 14070 | 122 |
| 386 | 20250411 | 122800 | 4823749880 | 14090 | 14080 | 14090 | 14080 | 1469 |
| 387 | 20250411 | 122700 | 4803065690 | 14080 | 14080 | 14110 | 14080 | 4118 |
| 388 | 20250411 | 122600 | 4745009720 | 14100 | 14080 | 14100 | 14070 | 1882 |
| 389 | 20250411 | 122500 | 4718492695 | 14080 | 14080 | 14080 | 14050 | 2309 |
| 390 | 20250411 | 122400 | 4685982185 | 14080 | 14070 | 14080 | 14050 | 1875 |
| 391 | 20250411 | 122300 | 4659602185 | 14060 | 14060 | 14060 | 14060 | 717 |
| 392 | 20250411 | 122200 | 4649521165 | 14060 | 14060 | 14060 | 14060 | 697 |
| 393 | 20250411 | 122100 | 4639721345 | 14060 | 14050 | 14060 | 14050 | 658 |
| 394 | 20250411 | 122000 | 4630471865 | 14050 | 14050 | 14060 | 14050 | 3534 |
| 395 | 20250411 | 121900 | 4580801685 | 14050 | 14050 | 14070 | 14040 | 2848 |
| 396 | 20250411 | 121800 | 4540780035 | 14050 | 14050 | 14050 | 14050 | 2211 |
| 397 | 20250411 | 121700 | 4509715485 | 14050 | 14040 | 14050 | 14030 | 3043 |
| 398 | 20250411 | 121600 | 4466991135 | 14050 | 14050 | 14050 | 14040 | 107 |
| 399 | 20250411 | 121500 | 4465488145 | 14050 | 14070 | 14070 | 14050 | 67 |
| 400 | 20250411 | 121400 | 4464545855 | 14070 | 14050 | 14070 | 14040 | 343 |
| 401 | 20250411 | 121300 | 4459721415 | 14050 | 14020 | 14070 | 14020 | 3325 |
| 402 | 20250411 | 121200 | 4413036235 | 14020 | 14020 | 14030 | 14020 | 296 |
| 403 | 20250411 | 121100 | 4408886035 | 14030 | 14020 | 14030 | 14020 | 5712 |
| 404 | 20250411 | 121000 | 4328800785 | 14020 | 14010 | 14020 | 14010 | 697 |
| 405 | 20250411 | 120900 | 4319030835 | 14010 | 14020 | 14020 | 14010 | 258 |
| 406 | 20250411 | 120800 | 4315415920 | 14020 | 14020 | 14020 | 14010 | 844 |
| 407 | 20250411 | 120700 | 4303590120 | 14020 | 14000 | 14020 | 14000 | 1037 |
| 408 | 20250411 | 120600 | 4289060720 | 14010 | 14020 | 14020 | 14000 | 841 |
| 409 | 20250411 | 120500 | 4277278040 | 14020 | 14030 | 14030 | 14010 | 2376 |
| 410 | 20250411 | 120400 | 4243968170 | 14020 | 14020 | 14030 | 14020 | 485 |
| 411 | 20250411 | 120300 | 4237166050 | 14020 | 14020 | 14030 | 14020 | 579 |
| 412 | 20250411 | 120200 | 4229046190 | 14020 | 14030 | 14030 | 14020 | 435 |
| 413 | 20250411 | 120100 | 4222945920 | 14020 | 14030 | 14030 | 14020 | 2975 |
| 414 | 20250411 | 120000 | 4181229520 | 14050 | 13990 | 14050 | 13990 | 7098 |
| 415 | 20250411 | 115900 | 4081711710 | 13990 | 13990 | 14000 | 13990 | 486 |
| 416 | 20250411 | 115800 | 4074912160 | 14000 | 13980 | 14000 | 13980 | 369 |
| 417 | 20250411 | 115700 | 4069747570 | 13990 | 13980 | 13990 | 13980 | 337 |
| 418 | 20250411 | 115600 | 4065033680 | 13990 | 13980 | 13990 | 13980 | 204 |
| 419 | 20250411 | 115500 | 4062180210 | 13980 | 13990 | 14000 | 13980 | 809 |
| 420 | 20250411 | 115400 | 4050861200 | 13990 | 13980 | 13990 | 13980 | 1039 |
| 421 | 20250411 | 115300 | 4036325940 | 13980 | 13980 | 13990 | 13980 | 206 |
| 422 | 20250411 | 115200 | 4033444560 | 13980 | 13990 | 13990 | 13970 | 2744 |
| 423 | 20250411 | 115100 | 3995073730 | 13980 | 13990 | 13990 | 13980 | 165 |
| 424 | 20250411 | 115000 | 3992765870 | 13980 | 13970 | 13990 | 13970 | 1096 |
| 425 | 20250411 | 114900 | 3977444100 | 13970 | 13980 | 13980 | 13970 | 98 |
| 426 | 20250411 | 114800 | 3976074520 | 13980 | 13970 | 13990 | 13970 | 3280 |
| 427 | 20250411 | 114700 | 3930221560 | 13970 | 13960 | 13980 | 13950 | 1934 |
| 428 | 20250411 | 114600 | 3903229550 | 13960 | 13960 | 13960 | 13950 | 812 |
| 429 | 20250411 | 114500 | 3891894240 | 13960 | 13970 | 13970 | 13960 | 832 |
| 430 | 20250411 | 114400 | 3880278310 | 13960 | 13960 | 13970 | 13960 | 745 |
| 431 | 20250411 | 114300 | 3869876990 | 13960 | 13960 | 13970 | 13960 | 730 |
| 432 | 20250411 | 114200 | 3859686050 | 13970 | 13960 | 13970 | 13960 | 49 |
| 433 | 20250411 | 114100 | 3859001900 | 13960 | 13960 | 13970 | 13960 | 143 |
| 434 | 20250411 | 114000 | 3857004790 | 13960 | 13960 | 13970 | 13960 | 352 |
| 435 | 20250411 | 113900 | 3852087930 | 13960 | 13950 | 13970 | 13950 | 1583 |
| 436 | 20250411 | 113800 | 3829976500 | 13970 | 13970 | 13970 | 13950 | 1018 |
| 437 | 20250411 | 113700 | 3815768850 | 13960 | 13965 | 13965 | 13960 | 624 |
| 438 | 20250411 | 113600 | 3807057775 | 13965 | 13970 | 13970 | 13960 | 688 |
| 439 | 20250411 | 113500 | 3797450400 | 13970 | 13970 | 13980 | 13970 | 355 |
| 440 | 20250411 | 113400 | 3792490310 | 13970 | 13970 | 13980 | 13970 | 1526 |
| 441 | 20250411 | 113300 | 3771171490 | 13970 | 13960 | 13970 | 13960 | 148 |
| 442 | 20250411 | 113200 | 3769104770 | 13960 | 13980 | 13980 | 13960 | 589 |
| 443 | 20250411 | 113100 | 3760875780 | 13970 | 13970 | 13980 | 13970 | 162 |
| 444 | 20250411 | 113000 | 3758612580 | 13980 | 13980 | 13980 | 13970 | 1337 |
| 445 | 20250411 | 112900 | 3739923760 | 13970 | 13960 | 13970 | 13960 | 3300 |
| 446 | 20250411 | 112800 | 3693826100 | 13960 | 13950 | 13980 | 13950 | 5049 |
| 447 | 20250411 | 112700 | 3623306050 | 13960 | 13960 | 13960 | 13950 | 69 |
| 448 | 20250411 | 112600 | 3622343310 | 13960 | 13950 | 13970 | 13950 | 1828 |
| 449 | 20250411 | 112500 | 3596823010 | 13950 | 13950 | 13960 | 13950 | 194 |
| 450 | 20250411 | 112400 | 3594116040 | 13950 | 13930 | 13950 | 13920 | 2004 |
| 451 | 20250411 | 112300 | 3566187390 | 13930 | 13930 | 13940 | 13920 | 777 |
| 452 | 20250411 | 112200 | 3555362480 | 13930 | 13930 | 13940 | 13920 | 923 |
| 453 | 20250411 | 112100 | 3542505780 | 13930 | 13940 | 13940 | 13930 | 779 |
| 454 | 20250411 | 112000 | 3531654300 | 13930 | 13930 | 13940 | 13920 | 854 |
| 455 | 20250411 | 111900 | 3519761900 | 13940 | 13920 | 13940 | 13920 | 1832 |
| 456 | 20250411 | 111800 | 3494240805 | 13920 | 13930 | 13930 | 13920 | 863 |
| 457 | 20250411 | 111700 | 3482226205 | 13920 | 13920 | 13930 | 13920 | 98 |
| 458 | 20250411 | 111600 | 3480861645 | 13930 | 13930 | 13930 | 13920 | 1222 |
| 459 | 20250411 | 111500 | 3463847775 | 13930 | 13920 | 13930 | 13920 | 791 |
| 460 | 20250411 | 111400 | 3452836085 | 13920 | 13940 | 13940 | 13920 | 625 |
| 461 | 20250411 | 111300 | 3444130795 | 13930 | 13930 | 13940 | 13930 | 918 |
| 462 | 20250411 | 111200 | 3431341085 | 13930 | 13940 | 13940 | 13930 | 145 |
| 463 | 20250411 | 111100 | 3429320375 | 13940 | 13920 | 13940 | 13920 | 1271 |
| 464 | 20250411 | 111000 | 3411614045 | 13920 | 13930 | 13930 | 13920 | 190 |
| 465 | 20250411 | 110900 | 3408967805 | 13930 | 13920 | 13930 | 13920 | 811 |
| 466 | 20250411 | 110800 | 3397677430 | 13930 | 13930 | 13940 | 13930 | 2114 |
| 467 | 20250411 | 110700 | 3368228040 | 13930 | 13930 | 13940 | 13930 | 740 |
| 468 | 20250411 | 110600 | 3357918950 | 13930 | 13930 | 13940 | 13930 | 729 |
| 469 | 20250411 | 110500 | 3347762970 | 13930 | 13940 | 13940 | 13930 | 1201 |
| 470 | 20250411 | 110400 | 3331024480 | 13940 | 13940 | 13950 | 13930 | 1853 |
| 471 | 20250411 | 110300 | 3305194380 | 13940 | 13940 | 13950 | 13930 | 741 |
| 472 | 20250411 | 110200 | 3294865720 | 13950 | 13950 | 13950 | 13930 | 1061 |
| 473 | 20250411 | 110100 | 3280074230 | 13940 | 13940 | 13950 | 13940 | 2110 |
| 474 | 20250411 | 110000 | 3250658420 | 13950 | 13950 | 13950 | 13940 | 1363 |
| 475 | 20250411 | 105900 | 3231657340 | 13940 | 13940 | 13950 | 13940 | 815 |
| 476 | 20250411 | 105800 | 3220294980 | 13940 | 13940 | 13950 | 13940 | 129 |
| 477 | 20250411 | 105700 | 3218496430 | 13950 | 13940 | 13950 | 13940 | 190 |
| 478 | 20250411 | 105600 | 3215846420 | 13940 | 13930 | 13950 | 13930 | 2140 |
| 479 | 20250411 | 105500 | 3186014630 | 13930 | 13930 | 13940 | 13930 | 71 |
| 480 | 20250411 | 105400 | 3185025540 | 13940 | 13940 | 13940 | 13930 | 2506 |
| 481 | 20250411 | 105300 | 3150097910 | 13940 | 13940 | 13950 | 13940 | 1643 |
| 482 | 20250411 | 105200 | 3127193390 | 13930 | 13930 | 13940 | 13930 | 1407 |
| 483 | 20250411 | 105100 | 3107586890 | 13930 | 13940 | 13940 | 13930 | 152 |
| 484 | 20250411 | 105000 | 3105469470 | 13930 | 13940 | 13940 | 13930 | 427 |
| 485 | 20250411 | 104900 | 3099520730 | 13940 | 13930 | 13940 | 13930 | 1001 |
| 486 | 20250411 | 104800 | 3085573470 | 13930 | 13945 | 13945 | 13930 | 757 |
| 487 | 20250411 | 104700 | 3075023070 | 13940 | 13930 | 13940 | 13920 | 2144 |
| 488 | 20250411 | 104600 | 3045144860 | 13930 | 13940 | 13940 | 13920 | 2206 |
| 489 | 20250411 | 104500 | 3014408100 | 13940 | 13940 | 13940 | 13920 | 1284 |
| 490 | 20250411 | 104400 | 2996522000 | 13930 | 13930 | 13940 | 13920 | 1064 |
| 491 | 20250411 | 104300 | 2981701540 | 13940 | 13930 | 13940 | 13920 | 1142 |
| 492 | 20250411 | 104200 | 2965789880 | 13930 | 13940 | 13940 | 13930 | 266 |
| 493 | 20250411 | 104100 | 2962082350 | 13930 | 13930 | 13940 | 13920 | 800 |
| 494 | 20250411 | 104000 | 2950938600 | 13930 | 13930 | 13940 | 13930 | 1123 |
| 495 | 20250411 | 103900 | 2935293200 | 13930 | 13940 | 13940 | 13930 | 525 |
| 496 | 20250411 | 103800 | 2927979290 | 13940 | 13935 | 13940 | 13930 | 180 |
| 497 | 20250411 | 103700 | 2925470580 | 13930 | 13950 | 13950 | 13930 | 319 |
| 498 | 20250411 | 103600 | 2921021910 | 13960 | 13920 | 13960 | 13920 | 6625 |
| 499 | 20250411 | 103500 | 2828706500 | 13920 | 13920 | 13930 | 13920 | 790 |
| 500 | 20250411 | 103400 | 2817707740 | 13920 | 13920 | 13930 | 13920 | 74 |
| 501 | 20250411 | 103300 | 2816677520 | 13920 | 13930 | 13930 | 13920 | 1448 |
| 502 | 20250411 | 103200 | 2796520020 | 13930 | 13930 | 13930 | 13920 | 142 |
| 503 | 20250411 | 103100 | 2794542410 | 13920 | 13930 | 13930 | 13920 | 197 |
| 504 | 20250411 | 103000 | 2791799000 | 13930 | 13920 | 13930 | 13920 | 1263 |
| 505 | 20250411 | 102900 | 2774214210 | 13930 | 13930 | 13930 | 13920 | 77 |
| 506 | 20250411 | 102800 | 2773142140 | 13920 | 13900 | 13930 | 13900 | 3622 |
| 507 | 20250411 | 102700 | 2722755980 | 13900 | 13890 | 13910 | 13890 | 1140 |
| 508 | 20250411 | 102600 | 2706910460 | 13900 | 13900 | 13900 | 13890 | 2761 |
| 509 | 20250411 | 102500 | 2668534320 | 13900 | 13900 | 13900 | 13890 | 3468 |
| 510 | 20250411 | 102400 | 2620338620 | 13900 | 13900 | 13910 | 13890 | 1750 |
| 511 | 20250411 | 102300 | 2596026710 | 13900 | 13900 | 13910 | 13900 | 9741 |
| 512 | 20250411 | 102200 | 2460623780 | 13900 | 13910 | 13910 | 13900 | 908 |
| 513 | 20250411 | 102100 | 2448000550 | 13910 | 13910 | 13910 | 13900 | 4313 |
| 514 | 20250411 | 102000 | 2388043270 | 13910 | 13910 | 13910 | 13900 | 980 |
| 515 | 20250411 | 101900 | 2374418430 | 13905 | 13920 | 13920 | 13900 | 6705 |
| 516 | 20250411 | 101800 | 2281152210 | 13910 | 13930 | 13930 | 13910 | 7003 |
| 517 | 20250411 | 101700 | 2183662470 | 13930 | 13930 | 13930 | 13920 | 779 |
| 518 | 20250411 | 101600 | 2172816090 | 13925 | 13930 | 13930 | 13920 | 1099 |
| 519 | 20250411 | 101500 | 2157513595 | 13930 | 13925 | 13930 | 13920 | 1190 |
| 520 | 20250411 | 101400 | 2140942790 | 13930 | 13930 | 13930 | 13920 | 1042 |
| 521 | 20250411 | 101300 | 2126428150 | 13930 | 13930 | 13930 | 13920 | 481 |
| 522 | 20250411 | 101200 | 2119729300 | 13920 | 13930 | 13930 | 13920 | 800 |
| 523 | 20250411 | 101100 | 2108591390 | 13930 | 13930 | 13930 | 13920 | 782 |
| 524 | 20250411 | 101000 | 2097703930 | 13930 | 13930 | 13930 | 13925 | 765 |
| 525 | 20250411 | 100900 | 2087047735 | 13930 | 13930 | 13930 | 13925 | 430 |
| 526 | 20250411 | 100800 | 2081058235 | 13930 | 13935 | 13940 | 13920 | 4497 |
| 527 | 20250411 | 100700 | 2018399670 | 13935 | 13940 | 13940 | 13935 | 582 |
| 528 | 20250411 | 100600 | 2010287490 | 13940 | 13940 | 13940 | 13930 | 1008 |
| 529 | 20250411 | 100500 | 1996237115 | 13940 | 13940 | 13940 | 13930 | 956 |
| 530 | 20250411 | 100400 | 1982916545 | 13940 | 13930 | 13940 | 13920 | 1015 |
| 531 | 20250411 | 100300 | 1968775655 | 13920 | 13930 | 13930 | 13920 | 781 |
| 532 | 20250411 | 100200 | 1957896790 | 13930 | 13920 | 13930 | 13920 | 1696 |
| 533 | 20250411 | 100100 | 1934277370 | 13930 | 13950 | 13950 | 13930 | 4352 |
| 534 | 20250411 | 100000 | 1873632470 | 13950 | 13950 | 13960 | 13940 | 4797 |
| 535 | 20250411 | 095900 | 1806714510 | 13960 | 13950 | 13960 | 13940 | 12244 |
| 536 | 20250411 | 095800 | 1635913490 | 13950 | 13950 | 13950 | 13950 | 559 |
| 537 | 20250411 | 095700 | 1628115440 | 13950 | 13950 | 13950 | 13940 | 567 |
| 538 | 20250411 | 095600 | 1620205960 | 13950 | 13950 | 13950 | 13950 | 1463 |
| 539 | 20250411 | 095500 | 1599797110 | 13960 | 13950 | 13960 | 13950 | 91 |
| 540 | 20250411 | 095400 | 1598526920 | 13960 | 13950 | 13960 | 13950 | 238 |
| 541 | 20250411 | 095300 | 1595205340 | 13950 | 13930 | 13960 | 13930 | 433 |
| 542 | 20250411 | 095200 | 1589169760 | 13940 | 13940 | 13940 | 13930 | 753 |
| 543 | 20250411 | 095100 | 1578673110 | 13940 | 13940 | 13940 | 13940 | 294 |
| 544 | 20250411 | 095000 | 1574574750 | 13940 | 13930 | 13940 | 13930 | 1237 |
| 545 | 20250411 | 094900 | 1557336415 | 13930 | 13940 | 13940 | 13930 | 1468 |
| 546 | 20250411 | 094800 | 1536885705 | 13940 | 13930 | 13940 | 13920 | 1190 |
| 547 | 20250411 | 094700 | 1520305685 | 13930 | 13930 | 13930 | 13930 | 404 |
| 548 | 20250411 | 094600 | 1514677965 | 13930 | 13930 | 13930 | 13930 | 673 |
| 549 | 20250411 | 094500 | 1505303075 | 13930 | 13950 | 13950 | 13920 | 2650 |
| 550 | 20250411 | 094400 | 1468381955 | 13960 | 13940 | 13970 | 13940 | 3066 |
| 551 | 20250411 | 094300 | 1425618885 | 13940 | 13960 | 13960 | 13940 | 2487 |
| 552 | 20250411 | 094200 | 1390937315 | 13960 | 13950 | 13960 | 13950 | 206 |
| 553 | 20250411 | 094100 | 1388062245 | 13950 | 13950 | 13960 | 13940 | 752 |
| 554 | 20250411 | 094000 | 1377571675 | 13940 | 13950 | 13950 | 13940 | 164 |
| 555 | 20250411 | 093900 | 1375284695 | 13950 | 13940 | 13950 | 13930 | 1710 |
| 556 | 20250411 | 093800 | 1351457345 | 13930 | 13940 | 13940 | 13920 | 1603 |
| 557 | 20250411 | 093700 | 1329130245 | 13940 | 13950 | 13950 | 13930 | 2037 |
| 558 | 20250411 | 093600 | 1300749135 | 13950 | 13960 | 13960 | 13930 | 3684 |
| 559 | 20250411 | 093500 | 1249378215 | 13960 | 13940 | 13960 | 13940 | 998 |
| 560 | 20250411 | 093400 | 1235461425 | 13940 | 13950 | 13950 | 13920 | 6691 |
| 561 | 20250411 | 093300 | 1142238015 | 13950 | 13960 | 13960 | 13940 | 494 |
| 562 | 20250411 | 093200 | 1135346365 | 13960 | 13960 | 13960 | 13950 | 566 |
| 563 | 20250411 | 093100 | 1127449115 | 13960 | 13950 | 13970 | 13930 | 2185 |
| 564 | 20250411 | 093000 | 1096984345 | 13950 | 13940 | 13950 | 13930 | 596 |
| 565 | 20250411 | 092900 | 1088675355 | 13940 | 13940 | 13950 | 13940 | 710 |
| 566 | 20250411 | 092800 | 1078775990 | 13940 | 13950 | 13970 | 13940 | 3071 |
| 567 | 20250411 | 092700 | 1035949070 | 13950 | 13950 | 13950 | 13950 | 110 |
| 568 | 20250411 | 092600 | 1034414570 | 13950 | 13940 | 13950 | 13935 | 1230 |
| 569 | 20250411 | 092500 | 1017268455 | 13940 | 13940 | 13940 | 13930 | 1125 |
| 570 | 20250411 | 092400 | 1001586670 | 13940 | 13950 | 13960 | 13940 | 1118 |
| 571 | 20250411 | 092300 | 985999580 | 13950 | 13940 | 13960 | 13940 | 3165 |
| 572 | 20250411 | 092200 | 941854530 | 13940 | 13940 | 13950 | 13940 | 154 |
| 573 | 20250411 | 092100 | 939707000 | 13950 | 13930 | 13950 | 13925 | 1305 |
| 574 | 20250411 | 092000 | 921517120 | 13930 | 13950 | 13950 | 13920 | 6201 |
| 575 | 20250411 | 091900 | 835131370 | 13950 | 13960 | 13960 | 13940 | 3801 |
| 576 | 20250411 | 091800 | 782137130 | 13950 | 13980 | 13980 | 13950 | 7203 |
| 577 | 20250411 | 091700 | 681600090 | 13980 | 13970 | 13980 | 13960 | 1324 |
| 578 | 20250411 | 091600 | 663101850 | 13970 | 13970 | 13970 | 13960 | 185 |
| 579 | 20250411 | 091500 | 660518970 | 13970 | 13960 | 13970 | 13960 | 4158 |
| 580 | 20250411 | 091400 | 602469490 | 13970 | 13980 | 13980 | 13960 | 2347 |
| 581 | 20250411 | 091300 | 569683770 | 13980 | 13990 | 13990 | 13970 | 1670 |
| 582 | 20250411 | 091200 | 546341330 | 13990 | 13980 | 13990 | 13970 | 181 |
| 583 | 20250411 | 091100 | 543810970 | 13980 | 13980 | 13990 | 13970 | 646 |
| 584 | 20250411 | 091000 | 534780700 | 13980 | 13980 | 13990 | 13980 | 259 |
| 585 | 20250411 | 090900 | 531159820 | 13980 | 13990 | 13990 | 13960 | 1719 |
| 586 | 20250411 | 090800 | 507140870 | 13990 | 13990 | 14000 | 13990 | 1505 |
| 587 | 20250411 | 090700 | 486085380 | 13980 | 13980 | 13990 | 13960 | 5589 |
| 588 | 20250411 | 090600 | 408014380 | 13980 | 13990 | 13990 | 13960 | 6082 |
| 589 | 20250411 | 090500 | 323053180 | 13990 | 13980 | 13990 | 13980 | 1390 |
| 590 | 20250411 | 090400 | 303608480 | 13990 | 13980 | 13990 | 13970 | 1118 |
| 591 | 20250411 | 090300 | 287979770 | 13980 | 13970 | 13990 | 13970 | 450 |
| 592 | 20250411 | 090200 | 281688450 | 13970 | 14030 | 14030 | 13960 | 6203 |
| 593 | 20250411 | 090100 | 194926190 | 14030 | 14040 | 14040 | 14000 | 2203 |
| 594 | 20250411 | 090000 | 164061400 | 14040 | 14020 | 14050 | 13930 | 11717 |