32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 51106 |
| 3 | 20250414 | 185100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20250414 | 185000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20250414 | 184900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20250414 | 184800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20250414 | 184700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20250414 | 184600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20250414 | 184500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20250414 | 184400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20250414 | 184300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20250414 | 184200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20250414 | 184100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20250414 | 184000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20250414 | 183900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20250414 | 183800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20250414 | 183700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20250414 | 183600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20250414 | 183500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20250414 | 183400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20250414 | 183300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20250414 | 183200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20250414 | 183100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20250414 | 183000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20250414 | 182900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20250414 | 182800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20250414 | 182700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20250414 | 182600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20250414 | 182500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20250414 | 182400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20250414 | 182300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20250414 | 182200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 51106 |
| 33 | 20250414 | 182100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20250414 | 182000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20250414 | 181900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20250414 | 181800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20250414 | 181700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20250414 | 181600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20250414 | 181500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20250414 | 181400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20250414 | 181300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20250414 | 181200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20250414 | 181100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20250414 | 181000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20250414 | 180900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20250414 | 180800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20250414 | 180700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20250414 | 180600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20250414 | 180500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20250414 | 180400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20250414 | 180300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20250414 | 180200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20250414 | 180100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20250414 | 180000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20250414 | 175900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20250414 | 175800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20250414 | 175700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20250414 | 175600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20250414 | 175500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20250414 | 175400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20250414 | 175300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20250414 | 175200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 51106 |
| 63 | 20250414 | 175100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20250414 | 175000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20250414 | 174900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20250414 | 174800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20250414 | 174700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20250414 | 174600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20250414 | 174500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20250414 | 174400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20250414 | 174300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20250414 | 174200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20250414 | 174100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20250414 | 174000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20250414 | 173900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20250414 | 173800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20250414 | 173700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20250414 | 173600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20250414 | 173500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20250414 | 173400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20250414 | 173300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20250414 | 173200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20250414 | 173100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20250414 | 173000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20250414 | 172900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20250414 | 172800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20250414 | 172700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20250414 | 172600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20250414 | 172500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20250414 | 172400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20250414 | 172300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20250414 | 172200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 51106 |
| 93 | 20250414 | 172100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20250414 | 172000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20250414 | 171900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20250414 | 171800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20250414 | 171700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20250414 | 171600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20250414 | 171500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20250414 | 171400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20250414 | 171300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20250414 | 171200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20250414 | 171100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20250414 | 171000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20250414 | 170900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20250414 | 170800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20250414 | 170700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20250414 | 170600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20250414 | 170500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20250414 | 170400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20250414 | 170300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20250414 | 170200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20250414 | 170100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20250414 | 170000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20250414 | 165900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20250414 | 165800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20250414 | 165700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20250414 | 165600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20250414 | 165500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20250414 | 165400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20250414 | 165300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20250414 | 165200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 51106 |
| 123 | 20250414 | 165100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20250414 | 165000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20250414 | 164900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20250414 | 164800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20250414 | 164700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20250414 | 164600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20250414 | 164500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20250414 | 164400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20250414 | 164300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20250414 | 164200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20250414 | 164100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20250414 | 164000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20250414 | 163900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20250414 | 163800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20250414 | 163700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20250414 | 163600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20250414 | 163500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20250414 | 163400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20250414 | 163300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20250414 | 163200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20250414 | 163100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20250414 | 163000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20250414 | 162900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20250414 | 162800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20250414 | 162700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20250414 | 162600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20250414 | 162500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20250414 | 162400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20250414 | 162300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20250414 | 162200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 51106 |
| 153 | 20250414 | 162100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20250414 | 162000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20250414 | 161900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20250414 | 161800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20250414 | 161700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20250414 | 161600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20250414 | 161500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20250414 | 161400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20250414 | 161300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20250414 | 161200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20250414 | 161100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20250414 | 161000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20250414 | 160900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20250414 | 160800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20250414 | 160700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20250414 | 160600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20250414 | 160500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20250414 | 160400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20250414 | 160300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20250414 | 160200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20250414 | 160100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20250414 | 160000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20250414 | 155900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20250414 | 155800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20250414 | 155700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20250414 | 155600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20250414 | 155500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20250414 | 155400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20250414 | 155300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20250414 | 155200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 51106 |
| 183 | 20250414 | 155100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20250414 | 155000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20250414 | 154900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20250414 | 154800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20250414 | 154700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20250414 | 154600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20250414 | 154500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20250414 | 154400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20250414 | 154300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20250414 | 154200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20250414 | 154100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20250414 | 154000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20250414 | 153900 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20250414 | 153800 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20250414 | 153700 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20250414 | 153600 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20250414 | 153500 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20250414 | 153400 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20250414 | 153300 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20250414 | 153200 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20250414 | 153100 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20250414 | 153000 | 7755704890 | 14150 | 14150 | 14150 | 14150 | 51106 |
| 205 | 20250414 | 152900 | 7032554990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20250414 | 152800 | 7032554990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20250414 | 152700 | 7032554990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20250414 | 152600 | 7032554990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20250414 | 152500 | 7032554990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20250414 | 152400 | 7032554990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20250414 | 152300 | 7032554990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20250414 | 152200 | 7032554990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 213 | 20250414 | 152100 | 7032554990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20250414 | 152000 | 7032554990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20250414 | 151900 | 7032554990 | 14150 | 14150 | 14150 | 14140 | 2729 |
| 216 | 20250414 | 151800 | 6993946970 | 14140 | 14140 | 14150 | 14140 | 992 |
| 217 | 20250414 | 151700 | 6979919700 | 14140 | 14150 | 14160 | 14140 | 1914 |
| 218 | 20250414 | 151600 | 6952839800 | 14160 | 14160 | 14160 | 14150 | 1031 |
| 219 | 20250414 | 151500 | 6938248510 | 14160 | 14150 | 14160 | 14150 | 1306 |
| 220 | 20250414 | 151400 | 6919763160 | 14160 | 14150 | 14160 | 14150 | 697 |
| 221 | 20250414 | 151300 | 6909900310 | 14150 | 14150 | 14150 | 14140 | 305 |
| 222 | 20250414 | 151200 | 6905584570 | 14150 | 14140 | 14160 | 14140 | 4772 |
| 223 | 20250414 | 151100 | 6838078470 | 14130 | 14140 | 14150 | 14130 | 926 |
| 224 | 20250414 | 151000 | 6824985130 | 14150 | 14140 | 14150 | 14140 | 668 |
| 225 | 20250414 | 150900 | 6815539050 | 14150 | 14140 | 14150 | 14140 | 54 |
| 226 | 20250414 | 150800 | 6814775030 | 14140 | 14140 | 14150 | 14130 | 966 |
| 227 | 20250414 | 150700 | 6801113260 | 14140 | 14140 | 14150 | 14120 | 5782 |
| 228 | 20250414 | 150600 | 6719384020 | 14150 | 14150 | 14150 | 14140 | 2005 |
| 229 | 20250414 | 150500 | 6691021040 | 14150 | 14150 | 14150 | 14140 | 1045 |
| 230 | 20250414 | 150400 | 6676242760 | 14140 | 14150 | 14150 | 14140 | 583 |
| 231 | 20250414 | 150300 | 6667998760 | 14150 | 14140 | 14150 | 14140 | 305 |
| 232 | 20250414 | 150200 | 6663685570 | 14140 | 14150 | 14150 | 14140 | 195 |
| 233 | 20250414 | 150100 | 6660926410 | 14150 | 14140 | 14150 | 14140 | 138 |
| 234 | 20250414 | 150000 | 6658974650 | 14140 | 14120 | 14140 | 14120 | 6086 |
| 235 | 20250414 | 145900 | 6572981710 | 14130 | 14120 | 14130 | 14120 | 729 |
| 236 | 20250414 | 145800 | 6562688090 | 14120 | 14130 | 14140 | 14120 | 1861 |
| 237 | 20250414 | 145700 | 6536395110 | 14130 | 14130 | 14140 | 14130 | 826 |
| 238 | 20250414 | 145600 | 6524723610 | 14140 | 14130 | 14140 | 14130 | 674 |
| 239 | 20250414 | 145500 | 6515198480 | 14140 | 14140 | 14140 | 14130 | 576 |
| 240 | 20250414 | 145400 | 6507058560 | 14130 | 14130 | 14140 | 14130 | 595 |
| 241 | 20250414 | 145300 | 6498650580 | 14130 | 14130 | 14140 | 14130 | 704 |
| 242 | 20250414 | 145200 | 6488702340 | 14130 | 14130 | 14140 | 14130 | 700 |
| 243 | 20250414 | 145100 | 6478809750 | 14130 | 14150 | 14150 | 14130 | 10133 |
| 244 | 20250414 | 145000 | 6335533790 | 14150 | 14150 | 14150 | 14140 | 913 |
| 245 | 20250414 | 144900 | 6322620570 | 14150 | 14140 | 14150 | 14140 | 912 |
| 246 | 20250414 | 144800 | 6309721030 | 14140 | 14140 | 14150 | 14140 | 537 |
| 247 | 20250414 | 144700 | 6302124290 | 14150 | 14150 | 14150 | 14140 | 965 |
| 248 | 20250414 | 144600 | 6288472880 | 14140 | 14150 | 14150 | 14140 | 699 |
| 249 | 20250414 | 144500 | 6278585920 | 14150 | 14150 | 14150 | 14140 | 678 |
| 250 | 20250414 | 144400 | 6268993970 | 14150 | 14140 | 14150 | 14140 | 360 |
| 251 | 20250414 | 144300 | 6263900060 | 14150 | 14150 | 14150 | 14140 | 268 |
| 252 | 20250414 | 144200 | 6260107950 | 14150 | 14140 | 14150 | 14140 | 1340 |
| 253 | 20250414 | 144100 | 6241147040 | 14150 | 14150 | 14150 | 14140 | 596 |
| 254 | 20250414 | 144000 | 6232713700 | 14140 | 14140 | 14150 | 14140 | 4134 |
| 255 | 20250414 | 143900 | 6174221660 | 14140 | 14160 | 14160 | 14140 | 6388 |
| 256 | 20250414 | 143800 | 6083831000 | 14150 | 14150 | 14160 | 14150 | 441 |
| 257 | 20250414 | 143700 | 6077589540 | 14150 | 14160 | 14160 | 14150 | 1425 |
| 258 | 20250414 | 143600 | 6057416850 | 14150 | 14150 | 14160 | 14150 | 657 |
| 259 | 20250414 | 143500 | 6048117650 | 14160 | 14160 | 14160 | 14150 | 1447 |
| 260 | 20250414 | 143400 | 6027630500 | 14170 | 14170 | 14170 | 14160 | 1529 |
| 261 | 20250414 | 143300 | 6005978640 | 14160 | 14170 | 14170 | 14160 | 314 |
| 262 | 20250414 | 143200 | 6001529360 | 14170 | 14170 | 14170 | 14160 | 565 |
| 263 | 20250414 | 143100 | 5993523390 | 14160 | 14150 | 14170 | 14150 | 4949 |
| 264 | 20250414 | 143000 | 5923446020 | 14160 | 14150 | 14160 | 14150 | 761 |
| 265 | 20250414 | 142900 | 5912675530 | 14160 | 14150 | 14160 | 14150 | 632 |
| 266 | 20250414 | 142800 | 5903729800 | 14150 | 14160 | 14160 | 14150 | 1478 |
| 267 | 20250414 | 142700 | 5882803270 | 14170 | 14160 | 14170 | 14160 | 809 |
| 268 | 20250414 | 142600 | 5871344700 | 14160 | 14160 | 14170 | 14160 | 1101 |
| 269 | 20250414 | 142500 | 5855753050 | 14160 | 14160 | 14170 | 14160 | 613 |
| 270 | 20250414 | 142400 | 5847070420 | 14170 | 14160 | 14170 | 14160 | 851 |
| 271 | 20250414 | 142300 | 5835017390 | 14170 | 14170 | 14170 | 14160 | 562 |
| 272 | 20250414 | 142200 | 5827057970 | 14170 | 14170 | 14170 | 14160 | 1282 |
| 273 | 20250414 | 142100 | 5808898830 | 14180 | 14170 | 14180 | 14170 | 713 |
| 274 | 20250414 | 142000 | 5798793110 | 14170 | 14170 | 14180 | 14170 | 563 |
| 275 | 20250414 | 141900 | 5790812470 | 14170 | 14180 | 14180 | 14170 | 192 |
| 276 | 20250414 | 141800 | 5788090210 | 14180 | 14170 | 14180 | 14170 | 204 |
| 277 | 20250414 | 141700 | 5785197990 | 14180 | 14170 | 14180 | 14170 | 309 |
| 278 | 20250414 | 141600 | 5780816470 | 14170 | 14170 | 14180 | 14170 | 3120 |
| 279 | 20250414 | 141500 | 5736604720 | 14160 | 14170 | 14180 | 14160 | 1731 |
| 280 | 20250414 | 141400 | 5712074560 | 14180 | 14170 | 14180 | 14170 | 245 |
| 281 | 20250414 | 141300 | 5708600890 | 14170 | 14170 | 14180 | 14170 | 563 |
| 282 | 20250414 | 141200 | 5700620310 | 14180 | 14170 | 14180 | 14170 | 474 |
| 283 | 20250414 | 141100 | 5693899060 | 14180 | 14170 | 14180 | 14170 | 312 |
| 284 | 20250414 | 141000 | 5689475100 | 14180 | 14180 | 14180 | 14170 | 679 |
| 285 | 20250414 | 140900 | 5679848450 | 14170 | 14180 | 14180 | 14170 | 329 |
| 286 | 20250414 | 140800 | 5675183310 | 14170 | 14180 | 14180 | 14170 | 707 |
| 287 | 20250414 | 140700 | 5665158130 | 14170 | 14170 | 14190 | 14170 | 807 |
| 288 | 20250414 | 140600 | 5653712650 | 14180 | 14170 | 14180 | 14170 | 148 |
| 289 | 20250414 | 140500 | 5651614100 | 14170 | 14180 | 14180 | 14170 | 1387 |
| 290 | 20250414 | 140400 | 5631946540 | 14180 | 14170 | 14180 | 14160 | 5389 |
| 291 | 20250414 | 140300 | 5555587940 | 14170 | 14170 | 14170 | 14160 | 522 |
| 292 | 20250414 | 140200 | 5548195050 | 14170 | 14160 | 14170 | 14160 | 351 |
| 293 | 20250414 | 140100 | 5543223650 | 14160 | 14170 | 14180 | 14160 | 1238 |
| 294 | 20250414 | 140000 | 5525686070 | 14180 | 14170 | 14180 | 14170 | 565 |
| 295 | 20250414 | 135900 | 5517677080 | 14180 | 14180 | 14180 | 14170 | 492 |
| 296 | 20250414 | 135800 | 5510700580 | 14180 | 14180 | 14180 | 14170 | 148 |
| 297 | 20250414 | 135700 | 5508601990 | 14180 | 14170 | 14180 | 14170 | 815 |
| 298 | 20250414 | 135600 | 5497048060 | 14170 | 14180 | 14180 | 14170 | 116 |
| 299 | 20250414 | 135500 | 5495403230 | 14160 | 14160 | 14170 | 14160 | 3310 |
| 300 | 20250414 | 135400 | 5448500610 | 14170 | 14160 | 14170 | 14160 | 947 |
| 301 | 20250414 | 135300 | 5435089420 | 14160 | 14160 | 14170 | 14160 | 694 |
| 302 | 20250414 | 135200 | 5425259480 | 14170 | 14170 | 14170 | 14160 | 791 |
| 303 | 20250414 | 135100 | 5414056060 | 14170 | 14160 | 14170 | 14160 | 272 |
| 304 | 20250414 | 135000 | 5410203080 | 14160 | 14160 | 14170 | 14160 | 579 |
| 305 | 20250414 | 134900 | 5402002940 | 14160 | 14160 | 14170 | 14160 | 1161 |
| 306 | 20250414 | 134800 | 5385554910 | 14160 | 14160 | 14170 | 14160 | 513 |
| 307 | 20250414 | 134700 | 5378288110 | 14170 | 14160 | 14170 | 14160 | 509 |
| 308 | 20250414 | 134600 | 5371078550 | 14160 | 14170 | 14170 | 14160 | 2052 |
| 309 | 20250414 | 134500 | 5342019660 | 14170 | 14170 | 14170 | 14160 | 782 |
| 310 | 20250414 | 134400 | 5330938780 | 14170 | 14160 | 14170 | 14160 | 365 |
| 311 | 20250414 | 134300 | 5325766880 | 14160 | 14170 | 14170 | 14160 | 202 |
| 312 | 20250414 | 134200 | 5322904580 | 14170 | 14160 | 14170 | 14160 | 303 |
| 313 | 20250414 | 134100 | 5318611130 | 14170 | 14170 | 14170 | 14160 | 411 |
| 314 | 20250414 | 134000 | 5312787320 | 14160 | 14170 | 14170 | 14160 | 953 |
| 315 | 20250414 | 133900 | 5299287680 | 14160 | 14170 | 14170 | 14160 | 1129 |
| 316 | 20250414 | 133800 | 5283289810 | 14170 | 14170 | 14170 | 14160 | 269 |
| 317 | 20250414 | 133700 | 5279478130 | 14160 | 14170 | 14170 | 14160 | 476 |
| 318 | 20250414 | 133600 | 5272733270 | 14170 | 14170 | 14170 | 14160 | 270 |
| 319 | 20250414 | 133500 | 5268907535 | 14160 | 14170 | 14170 | 14160 | 709 |
| 320 | 20250414 | 133400 | 5258861695 | 14170 | 14160 | 14170 | 14160 | 764 |
| 321 | 20250414 | 133300 | 5248041275 | 14160 | 14160 | 14160 | 14150 | 3222 |
| 322 | 20250414 | 133200 | 5202419990 | 14155 | 14160 | 14160 | 14150 | 1408 |
| 323 | 20250414 | 133100 | 5182493290 | 14150 | 14160 | 14160 | 14150 | 171 |
| 324 | 20250414 | 133000 | 5180072290 | 14160 | 14150 | 14160 | 14150 | 704 |
| 325 | 20250414 | 132900 | 5170109305 | 14160 | 14155 | 14160 | 14150 | 542 |
| 326 | 20250414 | 132800 | 5162437425 | 14160 | 14160 | 14160 | 14150 | 859 |
| 327 | 20250414 | 132700 | 5150277975 | 14150 | 14170 | 14170 | 14150 | 1068 |
| 328 | 20250414 | 132600 | 5135154040 | 14170 | 14160 | 14170 | 14160 | 629 |
| 329 | 20250414 | 132500 | 5126245875 | 14170 | 14170 | 14170 | 14160 | 546 |
| 330 | 20250414 | 132400 | 5118510185 | 14170 | 14170 | 14170 | 14160 | 274 |
| 331 | 20250414 | 132300 | 5114627765 | 14170 | 14170 | 14170 | 14160 | 631 |
| 332 | 20250414 | 132200 | 5105688335 | 14170 | 14170 | 14170 | 14160 | 147 |
| 333 | 20250414 | 132100 | 5103605365 | 14170 | 14170 | 14170 | 14160 | 291 |
| 334 | 20250414 | 132000 | 5099481955 | 14160 | 14170 | 14170 | 14160 | 373 |
| 335 | 20250414 | 131900 | 5094197365 | 14160 | 14160 | 14170 | 14160 | 1174 |
| 336 | 20250414 | 131800 | 5077573435 | 14170 | 14160 | 14170 | 14160 | 777 |
| 337 | 20250414 | 131700 | 5066568385 | 14160 | 14170 | 14170 | 14160 | 3205 |
| 338 | 20250414 | 131600 | 5021179485 | 14180 | 14180 | 14180 | 14170 | 898 |
| 339 | 20250414 | 131500 | 5008452425 | 14180 | 14170 | 14180 | 14170 | 125 |
| 340 | 20250414 | 131400 | 5006680885 | 14180 | 14180 | 14180 | 14170 | 1293 |
| 341 | 20250414 | 131300 | 4988354955 | 14180 | 14180 | 14180 | 14170 | 544 |
| 342 | 20250414 | 131200 | 4980641045 | 14180 | 14180 | 14190 | 14180 | 852 |
| 343 | 20250414 | 131100 | 4968558415 | 14180 | 14180 | 14180 | 14180 | 2230 |
| 344 | 20250414 | 131000 | 4936937015 | 14180 | 14170 | 14180 | 14170 | 287 |
| 345 | 20250414 | 130900 | 4932867375 | 14180 | 14180 | 14180 | 14170 | 1039 |
| 346 | 20250414 | 130800 | 4918135325 | 14180 | 14190 | 14190 | 14180 | 4085 |
| 347 | 20250414 | 130700 | 4860207195 | 14190 | 14190 | 14190 | 14180 | 146 |
| 348 | 20250414 | 130600 | 4858135555 | 14190 | 14180 | 14190 | 14180 | 3010 |
| 349 | 20250414 | 130500 | 4815426025 | 14190 | 14190 | 14190 | 14180 | 336 |
| 350 | 20250414 | 130400 | 4810658585 | 14190 | 14190 | 14190 | 14180 | 365 |
| 351 | 20250414 | 130300 | 4805480135 | 14190 | 14190 | 14190 | 14180 | 939 |
| 352 | 20250414 | 130200 | 4792158305 | 14190 | 14180 | 14190 | 14180 | 486 |
| 353 | 20250414 | 130100 | 4785264235 | 14190 | 14190 | 14190 | 14180 | 1760 |
| 354 | 20250414 | 130000 | 4760303855 | 14190 | 14180 | 14190 | 14180 | 650 |
| 355 | 20250414 | 125900 | 4751082625 | 14190 | 14190 | 14190 | 14180 | 385 |
| 356 | 20250414 | 125800 | 4745622465 | 14190 | 14180 | 14190 | 14180 | 263 |
| 357 | 20250414 | 125700 | 4741890525 | 14190 | 14180 | 14190 | 14180 | 436 |
| 358 | 20250414 | 125600 | 4735703735 | 14190 | 14190 | 14190 | 14180 | 465 |
| 359 | 20250414 | 125500 | 4729105555 | 14190 | 14185 | 14190 | 14180 | 273 |
| 360 | 20250414 | 125400 | 4725234300 | 14190 | 14180 | 14190 | 14180 | 529 |
| 361 | 20250414 | 125300 | 4717730050 | 14180 | 14190 | 14200 | 14180 | 2548 |
| 362 | 20250414 | 125200 | 4681571590 | 14190 | 14190 | 14200 | 14190 | 916 |
| 363 | 20250414 | 125100 | 4668569940 | 14200 | 14190 | 14200 | 14190 | 401 |
| 364 | 20250414 | 125000 | 4662879670 | 14200 | 14190 | 14200 | 14190 | 1005 |
| 365 | 20250414 | 124900 | 4648610520 | 14200 | 14200 | 14200 | 14190 | 692 |
| 366 | 20250414 | 124800 | 4638786940 | 14200 | 14200 | 14200 | 14190 | 300 |
| 367 | 20250414 | 124700 | 4634527270 | 14200 | 14190 | 14200 | 14190 | 220 |
| 368 | 20250414 | 124600 | 4631405300 | 14190 | 14190 | 14200 | 14190 | 418 |
| 369 | 20250414 | 124500 | 4625470170 | 14190 | 14180 | 14200 | 14180 | 163 |
| 370 | 20250414 | 124400 | 4623156330 | 14180 | 14190 | 14190 | 14180 | 3114 |
| 371 | 20250414 | 124300 | 4578968710 | 14180 | 14180 | 14190 | 14180 | 505 |
| 372 | 20250414 | 124200 | 4571807690 | 14190 | 14190 | 14190 | 14180 | 641 |
| 373 | 20250414 | 124100 | 4562714910 | 14180 | 14180 | 14190 | 14180 | 554 |
| 374 | 20250414 | 124000 | 4554856940 | 14190 | 14190 | 14190 | 14180 | 626 |
| 375 | 20250414 | 123900 | 4545977450 | 14180 | 14180 | 14190 | 14180 | 886 |
| 376 | 20250414 | 123800 | 4533413900 | 14190 | 14180 | 14190 | 14180 | 976 |
| 377 | 20250414 | 123700 | 4519570090 | 14180 | 14190 | 14190 | 14180 | 789 |
| 378 | 20250414 | 123600 | 4508378680 | 14190 | 14190 | 14190 | 14180 | 240 |
| 379 | 20250414 | 123500 | 4504973110 | 14190 | 14180 | 14190 | 14180 | 485 |
| 380 | 20250414 | 123400 | 4498095740 | 14190 | 14180 | 14190 | 14180 | 539 |
| 381 | 20250414 | 123300 | 4490448380 | 14190 | 14180 | 14190 | 14180 | 947 |
| 382 | 20250414 | 123200 | 4477015260 | 14190 | 14190 | 14190 | 14180 | 355 |
| 383 | 20250414 | 123100 | 4471978410 | 14180 | 14180 | 14190 | 14180 | 346 |
| 384 | 20250414 | 123000 | 4467072090 | 14180 | 14180 | 14190 | 14180 | 671 |
| 385 | 20250414 | 122900 | 4457555745 | 14180 | 14190 | 14200 | 14180 | 1189 |
| 386 | 20250414 | 122800 | 4440681790 | 14190 | 14190 | 14200 | 14190 | 71 |
| 387 | 20250414 | 122700 | 4439674170 | 14200 | 14170 | 14200 | 14170 | 6254 |
| 388 | 20250414 | 122600 | 4350966310 | 14180 | 14180 | 14180 | 14170 | 604 |
| 389 | 20250414 | 122500 | 4342403980 | 14180 | 14170 | 14180 | 14170 | 675 |
| 390 | 20250414 | 122400 | 4332835950 | 14170 | 14170 | 14180 | 14170 | 233 |
| 391 | 20250414 | 122300 | 4329533000 | 14180 | 14170 | 14180 | 14170 | 375 |
| 392 | 20250414 | 122200 | 4324217530 | 14180 | 14170 | 14180 | 14160 | 3341 |
| 393 | 20250414 | 122100 | 4276874670 | 14170 | 14170 | 14170 | 14160 | 668 |
| 394 | 20250414 | 122000 | 4267412250 | 14170 | 14170 | 14170 | 14160 | 209 |
| 395 | 20250414 | 121900 | 4264450800 | 14170 | 14170 | 14170 | 14160 | 145 |
| 396 | 20250414 | 121800 | 4262396180 | 14170 | 14160 | 14170 | 14160 | 532 |
| 397 | 20250414 | 121700 | 4254860330 | 14170 | 14160 | 14170 | 14160 | 515 |
| 398 | 20250414 | 121600 | 4247563070 | 14170 | 14170 | 14170 | 14160 | 350 |
| 399 | 20250414 | 121500 | 4242604705 | 14170 | 14170 | 14170 | 14160 | 188 |
| 400 | 20250414 | 121400 | 4239940765 | 14160 | 14160 | 14170 | 14160 | 512 |
| 401 | 20250414 | 121300 | 4232686005 | 14160 | 14170 | 14170 | 14160 | 489 |
| 402 | 20250414 | 121200 | 4225759015 | 14170 | 14170 | 14170 | 14160 | 469 |
| 403 | 20250414 | 121100 | 4219115835 | 14170 | 14170 | 14170 | 14160 | 180 |
| 404 | 20250414 | 121000 | 4216565265 | 14170 | 14165 | 14170 | 14160 | 285 |
| 405 | 20250414 | 120900 | 4212526930 | 14170 | 14160 | 14170 | 14160 | 264 |
| 406 | 20250414 | 120800 | 4208786255 | 14165 | 14180 | 14180 | 14160 | 894 |
| 407 | 20250414 | 120700 | 4196117540 | 14180 | 14170 | 14180 | 14170 | 189 |
| 408 | 20250414 | 120600 | 4193437640 | 14180 | 14160 | 14180 | 14150 | 3982 |
| 409 | 20250414 | 120500 | 4137032880 | 14150 | 14160 | 14160 | 14150 | 523 |
| 410 | 20250414 | 120400 | 4129629435 | 14160 | 14170 | 14170 | 14150 | 365 |
| 411 | 20250414 | 120300 | 4124459695 | 14170 | 14160 | 14170 | 14160 | 1375 |
| 412 | 20250414 | 120200 | 4104988025 | 14170 | 14160 | 14170 | 14160 | 514 |
| 413 | 20250414 | 120100 | 4097706865 | 14160 | 14180 | 14180 | 14160 | 5770 |
| 414 | 20250414 | 120000 | 4015947565 | 14180 | 14180 | 14180 | 14170 | 445 |
| 415 | 20250414 | 115900 | 4009640505 | 14180 | 14170 | 14180 | 14170 | 352 |
| 416 | 20250414 | 115800 | 4004650165 | 14180 | 14170 | 14180 | 14170 | 318 |
| 417 | 20250414 | 115700 | 4000141435 | 14170 | 14170 | 14180 | 14170 | 396 |
| 418 | 20250414 | 115600 | 3994527265 | 14170 | 14180 | 14180 | 14170 | 1967 |
| 419 | 20250414 | 115500 | 3966635235 | 14180 | 14150 | 14180 | 14150 | 4623 |
| 420 | 20250414 | 115400 | 3901140405 | 14160 | 14160 | 14170 | 14160 | 1447 |
| 421 | 20250414 | 115300 | 3880648015 | 14170 | 14160 | 14170 | 14160 | 556 |
| 422 | 20250414 | 115200 | 3872772275 | 14170 | 14170 | 14170 | 14160 | 704 |
| 423 | 20250414 | 115100 | 3862802295 | 14170 | 14160 | 14170 | 14160 | 471 |
| 424 | 20250414 | 115000 | 3856131485 | 14160 | 14160 | 14170 | 14160 | 651 |
| 425 | 20250414 | 114900 | 3846910765 | 14160 | 14160 | 14170 | 14160 | 767 |
| 426 | 20250414 | 114800 | 3836047105 | 14170 | 14170 | 14170 | 14160 | 1211 |
| 427 | 20250414 | 114700 | 3818898885 | 14170 | 14170 | 14170 | 14160 | 647 |
| 428 | 20250414 | 114600 | 3809734205 | 14160 | 14170 | 14170 | 14160 | 1576 |
| 429 | 20250414 | 114500 | 3787414925 | 14170 | 14170 | 14175 | 14165 | 854 |
| 430 | 20250414 | 114400 | 3775312340 | 14175 | 14170 | 14175 | 14170 | 31 |
| 431 | 20250414 | 114300 | 3774873045 | 14180 | 14170 | 14180 | 14170 | 1228 |
| 432 | 20250414 | 114200 | 3757469475 | 14180 | 14170 | 14180 | 14170 | 1177 |
| 433 | 20250414 | 114100 | 3740788435 | 14170 | 14160 | 14180 | 14160 | 5747 |
| 434 | 20250414 | 114000 | 3659379465 | 14160 | 14150 | 14160 | 14150 | 885 |
| 435 | 20250414 | 113900 | 3646856635 | 14160 | 14155 | 14160 | 14140 | 829 |
| 436 | 20250414 | 113800 | 3635125335 | 14150 | 14150 | 14160 | 14140 | 530 |
| 437 | 20250414 | 113700 | 3627624855 | 14150 | 14150 | 14160 | 14150 | 826 |
| 438 | 20250414 | 113600 | 3615935665 | 14160 | 14150 | 14160 | 14150 | 756 |
| 439 | 20250414 | 113500 | 3605238215 | 14160 | 14150 | 14160 | 14150 | 661 |
| 440 | 20250414 | 113400 | 3595882555 | 14160 | 14150 | 14160 | 14150 | 654 |
| 441 | 20250414 | 113300 | 3586625945 | 14150 | 14160 | 14160 | 14150 | 273 |
| 442 | 20250414 | 113200 | 3582760585 | 14160 | 14150 | 14160 | 14150 | 114 |
| 443 | 20250414 | 113100 | 3581146375 | 14160 | 14160 | 14160 | 14150 | 469 |
| 444 | 20250414 | 113000 | 3574506715 | 14160 | 14160 | 14160 | 14150 | 7215 |
| 445 | 20250414 | 112900 | 3472386465 | 14150 | 14160 | 14160 | 14150 | 375 |
| 446 | 20250414 | 112800 | 3467077285 | 14150 | 14150 | 14160 | 14150 | 43 |
| 447 | 20250414 | 112700 | 3466468705 | 14160 | 14150 | 14160 | 14150 | 333 |
| 448 | 20250414 | 112600 | 3461753455 | 14160 | 14150 | 14160 | 14150 | 241 |
| 449 | 20250414 | 112500 | 3458340925 | 14150 | 14160 | 14160 | 14150 | 396 |
| 450 | 20250414 | 112400 | 3452733975 | 14150 | 14160 | 14160 | 14150 | 1122 |
| 451 | 20250414 | 112300 | 3436846485 | 14160 | 14150 | 14160 | 14150 | 2871 |
| 452 | 20250414 | 112200 | 3396195535 | 14160 | 14160 | 14160 | 14150 | 407 |
| 453 | 20250414 | 112100 | 3390433205 | 14160 | 14150 | 14160 | 14150 | 547 |
| 454 | 20250414 | 112000 | 3382690605 | 14160 | 14150 | 14160 | 14150 | 253 |
| 455 | 20250414 | 111900 | 3379110475 | 14160 | 14160 | 14160 | 14150 | 664 |
| 456 | 20250414 | 111800 | 3369712205 | 14160 | 14160 | 14160 | 14150 | 392 |
| 457 | 20250414 | 111700 | 3364162725 | 14150 | 14160 | 14160 | 14150 | 361 |
| 458 | 20250414 | 111600 | 3359051805 | 14150 | 14160 | 14160 | 14150 | 154 |
| 459 | 20250414 | 111500 | 3356872485 | 14160 | 14170 | 14170 | 14160 | 1029 |
| 460 | 20250414 | 111400 | 3342297165 | 14180 | 14170 | 14180 | 14170 | 984 |
| 461 | 20250414 | 111300 | 3328351615 | 14170 | 14160 | 14180 | 14150 | 3183 |
| 462 | 20250414 | 111200 | 3283268575 | 14160 | 14140 | 14160 | 14140 | 958 |
| 463 | 20250414 | 111100 | 3269712545 | 14150 | 14140 | 14150 | 14140 | 438 |
| 464 | 20250414 | 111000 | 3263515435 | 14150 | 14150 | 14160 | 14150 | 841 |
| 465 | 20250414 | 110900 | 3251612415 | 14140 | 14150 | 14150 | 14140 | 846 |
| 466 | 20250414 | 110800 | 3239641645 | 14150 | 14150 | 14160 | 14150 | 4542 |
| 467 | 20250414 | 110700 | 3175358415 | 14150 | 14140 | 14150 | 14140 | 1992 |
| 468 | 20250414 | 110600 | 3147188935 | 14140 | 14140 | 14150 | 14140 | 291 |
| 469 | 20250414 | 110500 | 3143071725 | 14140 | 14130 | 14150 | 14130 | 4403 |
| 470 | 20250414 | 110400 | 3080822695 | 14130 | 14150 | 14150 | 14130 | 113 |
| 471 | 20250414 | 110300 | 3079225525 | 14150 | 14120 | 14150 | 14120 | 4772 |
| 472 | 20250414 | 110200 | 3011759715 | 14130 | 14120 | 14130 | 14120 | 546 |
| 473 | 20250414 | 110100 | 3004045445 | 14120 | 14130 | 14140 | 14120 | 1055 |
| 474 | 20250414 | 110000 | 2989141015 | 14120 | 14130 | 14140 | 14120 | 918 |
| 475 | 20250414 | 105900 | 2976170145 | 14130 | 14140 | 14140 | 14130 | 1992 |
| 476 | 20250414 | 105800 | 2948016835 | 14140 | 14120 | 14140 | 14120 | 1105 |
| 477 | 20250414 | 105700 | 2932394685 | 14120 | 14110 | 14140 | 14110 | 375 |
| 478 | 20250414 | 105600 | 2927095035 | 14140 | 14140 | 14140 | 14110 | 1772 |
| 479 | 20250414 | 105500 | 2902074085 | 14110 | 14110 | 14140 | 14100 | 9848 |
| 480 | 20250414 | 105400 | 2763011855 | 14120 | 14120 | 14120 | 14110 | 1224 |
| 481 | 20250414 | 105300 | 2745737745 | 14110 | 14120 | 14120 | 14110 | 109 |
| 482 | 20250414 | 105200 | 2744198695 | 14120 | 14110 | 14120 | 14100 | 2654 |
| 483 | 20250414 | 105100 | 2706755965 | 14110 | 14110 | 14110 | 14100 | 405 |
| 484 | 20250414 | 105000 | 2701041505 | 14110 | 14100 | 14110 | 14100 | 306 |
| 485 | 20250414 | 104900 | 2696723895 | 14110 | 14100 | 14110 | 14090 | 1004 |
| 486 | 20250414 | 104800 | 2682562785 | 14100 | 14100 | 14100 | 14090 | 2038 |
| 487 | 20250414 | 104700 | 2653827015 | 14110 | 14110 | 14120 | 14100 | 3158 |
| 488 | 20250414 | 104600 | 2609275795 | 14120 | 14120 | 14120 | 14110 | 2647 |
| 489 | 20250414 | 104500 | 2571908625 | 14110 | 14120 | 14120 | 14110 | 401 |
| 490 | 20250414 | 104400 | 2566247445 | 14120 | 14110 | 14120 | 14100 | 792 |
| 491 | 20250414 | 104300 | 2555072285 | 14110 | 14110 | 14130 | 14100 | 3041 |
| 492 | 20250414 | 104200 | 2512155955 | 14120 | 14090 | 14120 | 14080 | 7311 |
| 493 | 20250414 | 104100 | 2409089635 | 14100 | 14090 | 14100 | 14080 | 2075 |
| 494 | 20250414 | 104000 | 2379849415 | 14080 | 14090 | 14090 | 14070 | 618 |
| 495 | 20250414 | 103900 | 2371148885 | 14080 | 14090 | 14090 | 14080 | 2395 |
| 496 | 20250414 | 103800 | 2337411335 | 14100 | 14100 | 14100 | 14090 | 770 |
| 497 | 20250414 | 103700 | 2326555135 | 14080 | 14110 | 14110 | 14080 | 1567 |
| 498 | 20250414 | 103600 | 2304475025 | 14100 | 14100 | 14110 | 14090 | 2351 |
| 499 | 20250414 | 103500 | 2271325325 | 14100 | 14090 | 14100 | 14070 | 2549 |
| 500 | 20250414 | 103400 | 2235409805 | 14090 | 14070 | 14090 | 14070 | 3248 |
| 501 | 20250414 | 103300 | 2189682655 | 14080 | 14080 | 14080 | 14070 | 747 |
| 502 | 20250414 | 103200 | 2179165625 | 14070 | 14080 | 14090 | 14070 | 2607 |
| 503 | 20250414 | 103100 | 2142466545 | 14080 | 14070 | 14080 | 14060 | 2587 |
| 504 | 20250414 | 103000 | 2106070925 | 14070 | 14080 | 14080 | 14070 | 423 |
| 505 | 20250414 | 102900 | 2100117905 | 14060 | 14070 | 14080 | 14060 | 683 |
| 506 | 20250414 | 102800 | 2090510545 | 14060 | 14070 | 14070 | 14060 | 211 |
| 507 | 20250414 | 102700 | 2087543705 | 14060 | 14070 | 14070 | 14060 | 299 |
| 508 | 20250414 | 102600 | 2083337265 | 14060 | 14070 | 14070 | 14060 | 431 |
| 509 | 20250414 | 102500 | 2077273825 | 14070 | 14070 | 14070 | 14050 | 893 |
| 510 | 20250414 | 102400 | 2064711655 | 14070 | 14080 | 14080 | 14040 | 3467 |
| 511 | 20250414 | 102300 | 2015965265 | 14070 | 14070 | 14090 | 14070 | 630 |
| 512 | 20250414 | 102200 | 2007098560 | 14090 | 14080 | 14090 | 14070 | 572 |
| 513 | 20250414 | 102100 | 1999045700 | 14070 | 14090 | 14090 | 14070 | 5 |
| 514 | 20250414 | 102000 | 1998975330 | 14090 | 14060 | 14090 | 14060 | 4086 |
| 515 | 20250414 | 101900 | 1941458100 | 14060 | 14070 | 14070 | 14040 | 3781 |
| 516 | 20250414 | 101800 | 1888325330 | 14070 | 14070 | 14070 | 14050 | 906 |
| 517 | 20250414 | 101700 | 1875587200 | 14070 | 14060 | 14070 | 14050 | 1079 |
| 518 | 20250414 | 101600 | 1860419410 | 14060 | 14060 | 14070 | 14050 | 1021 |
| 519 | 20250414 | 101500 | 1846064610 | 14060 | 14060 | 14070 | 14050 | 1176 |
| 520 | 20250414 | 101400 | 1829527670 | 14060 | 14060 | 14060 | 14050 | 396 |
| 521 | 20250414 | 101300 | 1823962800 | 14060 | 14050 | 14060 | 14040 | 433 |
| 522 | 20250414 | 101200 | 1817879400 | 14050 | 14040 | 14050 | 14030 | 71 |
| 523 | 20250414 | 101100 | 1816882220 | 14030 | 14050 | 14050 | 14030 | 41 |
| 524 | 20250414 | 101000 | 1816306530 | 14050 | 14040 | 14050 | 14030 | 325 |
| 525 | 20250414 | 100900 | 1811743880 | 14040 | 14040 | 14040 | 14020 | 671 |
| 526 | 20250414 | 100800 | 1802328380 | 14050 | 14040 | 14060 | 14020 | 2456 |
| 527 | 20250414 | 100700 | 1767861765 | 14040 | 14060 | 14060 | 14030 | 1457 |
| 528 | 20250414 | 100600 | 1747403540 | 14060 | 14060 | 14060 | 14050 | 76 |
| 529 | 20250414 | 100500 | 1746335470 | 14060 | 14060 | 14060 | 14050 | 120 |
| 530 | 20250414 | 100400 | 1744648590 | 14060 | 14040 | 14060 | 14030 | 626 |
| 531 | 20250414 | 100300 | 1735859480 | 14030 | 14050 | 14050 | 14030 | 486 |
| 532 | 20250414 | 100200 | 1729038870 | 14050 | 14010 | 14050 | 14010 | 1847 |
| 533 | 20250414 | 100100 | 1703105480 | 14030 | 14010 | 14030 | 14010 | 157 |
| 534 | 20250414 | 100000 | 1700903850 | 14010 | 14010 | 14020 | 14000 | 1868 |
| 535 | 20250414 | 095900 | 1674729910 | 14000 | 14010 | 14010 | 14000 | 3791 |
| 536 | 20250414 | 095800 | 1621634240 | 14010 | 14010 | 14020 | 14010 | 136 |
| 537 | 20250414 | 095700 | 1619727940 | 14010 | 14020 | 14020 | 14010 | 214 |
| 538 | 20250414 | 095600 | 1616729660 | 14010 | 14020 | 14020 | 14010 | 3038 |
| 539 | 20250414 | 095500 | 1574162890 | 14010 | 14010 | 14020 | 14000 | 1549 |
| 540 | 20250414 | 095400 | 1552459860 | 14010 | 14010 | 14020 | 14010 | 272 |
| 541 | 20250414 | 095300 | 1548647100 | 14010 | 14020 | 14020 | 14000 | 6964 |
| 542 | 20250414 | 095200 | 1451089480 | 14020 | 14010 | 14020 | 14010 | 1478 |
| 543 | 20250414 | 095100 | 1430373430 | 14020 | 14020 | 14030 | 14010 | 1990 |
| 544 | 20250414 | 095000 | 1402483750 | 14020 | 14010 | 14020 | 14010 | 1043 |
| 545 | 20250414 | 094900 | 1387866360 | 14010 | 14030 | 14040 | 14010 | 3332 |
| 546 | 20250414 | 094800 | 1341134460 | 14030 | 14040 | 14040 | 14030 | 3325 |
| 547 | 20250414 | 094700 | 1294483345 | 14030 | 14040 | 14050 | 14030 | 658 |
| 548 | 20250414 | 094600 | 1285246065 | 14040 | 14030 | 14060 | 14030 | 1128 |
| 549 | 20250414 | 094500 | 1269412025 | 14040 | 14050 | 14060 | 14030 | 1952 |
| 550 | 20250414 | 094400 | 1241989515 | 14050 | 14070 | 14070 | 14050 | 51 |
| 551 | 20250414 | 094300 | 1241272945 | 14070 | 14050 | 14070 | 14040 | 2377 |
| 552 | 20250414 | 094200 | 1207861895 | 14050 | 14060 | 14060 | 14040 | 992 |
| 553 | 20250414 | 094100 | 1193924365 | 14060 | 14060 | 14060 | 14050 | 329 |
| 554 | 20250414 | 094000 | 1189299315 | 14060 | 14050 | 14060 | 14050 | 354 |
| 555 | 20250414 | 093900 | 1184323795 | 14060 | 14060 | 14060 | 14050 | 192 |
| 556 | 20250414 | 093800 | 1181625195 | 14060 | 14060 | 14060 | 14050 | 232 |
| 557 | 20250414 | 093700 | 1178363725 | 14060 | 14060 | 14070 | 14050 | 512 |
| 558 | 20250414 | 093600 | 1171168285 | 14060 | 14070 | 14070 | 14050 | 1375 |
| 559 | 20250414 | 093500 | 1151835995 | 14070 | 14070 | 14070 | 14060 | 112 |
| 560 | 20250414 | 093400 | 1150260405 | 14070 | 14060 | 14070 | 14040 | 1213 |
| 561 | 20250414 | 093300 | 1133212000 | 14060 | 14060 | 14060 | 14030 | 748 |
| 562 | 20250414 | 093200 | 1122709160 | 14060 | 14060 | 14080 | 14050 | 315 |
| 563 | 20250414 | 093100 | 1118280030 | 14060 | 14040 | 14060 | 14030 | 1656 |
| 564 | 20250414 | 093000 | 1095029350 | 14040 | 14030 | 14040 | 14020 | 1337 |
| 565 | 20250414 | 092900 | 1076275810 | 14030 | 14030 | 14030 | 14020 | 76 |
| 566 | 20250414 | 092800 | 1075209550 | 14025 | 14025 | 14030 | 14025 | 20 |
| 567 | 20250414 | 092700 | 1074928970 | 14030 | 14020 | 14030 | 14020 | 35 |
| 568 | 20250414 | 092600 | 1074437940 | 14030 | 14030 | 14030 | 14030 | 401 |
| 569 | 20250414 | 092500 | 1068811910 | 14030 | 14020 | 14030 | 14010 | 1110 |
| 570 | 20250414 | 092400 | 1053251330 | 14010 | 14020 | 14030 | 14010 | 1882 |
| 571 | 20250414 | 092300 | 1026870870 | 14020 | 14010 | 14020 | 14010 | 1199 |
| 572 | 20250414 | 092200 | 1010065550 | 14010 | 14020 | 14020 | 14010 | 1280 |
| 573 | 20250414 | 092100 | 992123580 | 14030 | 14050 | 14050 | 14020 | 2851 |
| 574 | 20250414 | 092000 | 952117480 | 14070 | 14040 | 14070 | 14020 | 7049 |
| 575 | 20250414 | 091900 | 853166530 | 14030 | 14040 | 14040 | 14030 | 935 |
| 576 | 20250414 | 091800 | 840047970 | 14040 | 14035 | 14040 | 14030 | 259 |
| 577 | 20250414 | 091700 | 836413650 | 14040 | 14040 | 14040 | 14030 | 955 |
| 578 | 20250414 | 091600 | 823008240 | 14040 | 14030 | 14070 | 14030 | 1871 |
| 579 | 20250414 | 091500 | 796739810 | 14020 | 14060 | 14060 | 14010 | 11962 |
| 580 | 20250414 | 091400 | 628875965 | 14050 | 14060 | 14070 | 14050 | 403 |
| 581 | 20250414 | 091300 | 623211815 | 14070 | 14060 | 14070 | 14060 | 1103 |
| 582 | 20250414 | 091200 | 607694845 | 14050 | 14060 | 14070 | 14050 | 864 |
| 583 | 20250414 | 091100 | 595543945 | 14060 | 14050 | 14060 | 14040 | 367 |
| 584 | 20250414 | 091000 | 590387505 | 14040 | 14060 | 14070 | 14040 | 3164 |
| 585 | 20250414 | 090900 | 545912920 | 14050 | 14060 | 14060 | 14050 | 1429 |
| 586 | 20250414 | 090800 | 525834200 | 14060 | 14060 | 14070 | 14050 | 1181 |
| 587 | 20250414 | 090700 | 509228770 | 14060 | 14060 | 14060 | 14050 | 1908 |
| 588 | 20250414 | 090600 | 482410260 | 14060 | 14040 | 14070 | 14040 | 2411 |
| 589 | 20250414 | 090500 | 448521790 | 14040 | 14030 | 14050 | 14030 | 3190 |
| 590 | 20250414 | 090400 | 403727750 | 14030 | 14030 | 14040 | 14030 | 1404 |
| 591 | 20250414 | 090300 | 384025680 | 14040 | 14030 | 14040 | 14030 | 2454 |
| 592 | 20250414 | 090200 | 349593300 | 14030 | 14050 | 14060 | 14010 | 3129 |
| 593 | 20250414 | 090100 | 305682070 | 14050 | 14050 | 14100 | 14000 | 6570 |
| 594 | 20250414 | 090000 | 213372120 | 14050 | 13990 | 14110 | 13990 | 15223 |