32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 115093 |
| 3 | 20250422 | 185100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20250422 | 185000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20250422 | 184900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20250422 | 184800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20250422 | 184700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20250422 | 184600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20250422 | 184500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20250422 | 184400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20250422 | 184300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20250422 | 184200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20250422 | 184100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20250422 | 184000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20250422 | 183900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20250422 | 183800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20250422 | 183700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20250422 | 183600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20250422 | 183500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20250422 | 183400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20250422 | 183300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20250422 | 183200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20250422 | 183100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20250422 | 183000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20250422 | 182900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20250422 | 182800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20250422 | 182700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20250422 | 182600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20250422 | 182500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20250422 | 182400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20250422 | 182300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20250422 | 182200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 115093 |
| 33 | 20250422 | 182100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20250422 | 182000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20250422 | 181900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20250422 | 181800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20250422 | 181700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20250422 | 181600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20250422 | 181500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20250422 | 181400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20250422 | 181300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20250422 | 181200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20250422 | 181100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20250422 | 181000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20250422 | 180900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20250422 | 180800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20250422 | 180700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20250422 | 180600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20250422 | 180500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20250422 | 180400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20250422 | 180300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20250422 | 180200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20250422 | 180100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20250422 | 180000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20250422 | 175900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20250422 | 175800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20250422 | 175700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20250422 | 175600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20250422 | 175500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20250422 | 175400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20250422 | 175300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20250422 | 175200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 115093 |
| 63 | 20250422 | 175100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20250422 | 175000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20250422 | 174900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20250422 | 174800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20250422 | 174700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20250422 | 174600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20250422 | 174500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20250422 | 174400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20250422 | 174300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20250422 | 174200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20250422 | 174100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20250422 | 174000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20250422 | 173900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20250422 | 173800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20250422 | 173700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20250422 | 173600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20250422 | 173500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20250422 | 173400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20250422 | 173300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20250422 | 173200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20250422 | 173100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20250422 | 173000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20250422 | 172900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20250422 | 172800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20250422 | 172700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20250422 | 172600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20250422 | 172500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20250422 | 172400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20250422 | 172300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20250422 | 172200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 115093 |
| 93 | 20250422 | 172100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20250422 | 172000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20250422 | 171900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20250422 | 171800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20250422 | 171700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20250422 | 171600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20250422 | 171500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20250422 | 171400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20250422 | 171300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20250422 | 171200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20250422 | 171100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20250422 | 171000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20250422 | 170900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20250422 | 170800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20250422 | 170700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20250422 | 170600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20250422 | 170500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20250422 | 170400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20250422 | 170300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20250422 | 170200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20250422 | 170100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20250422 | 170000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20250422 | 165900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20250422 | 165800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20250422 | 165700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20250422 | 165600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20250422 | 165500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20250422 | 165400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20250422 | 165300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20250422 | 165200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 115093 |
| 123 | 20250422 | 165100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20250422 | 165000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20250422 | 164900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20250422 | 164800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20250422 | 164700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20250422 | 164600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20250422 | 164500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20250422 | 164400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20250422 | 164300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20250422 | 164200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20250422 | 164100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20250422 | 164000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20250422 | 163900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20250422 | 163800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20250422 | 163700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20250422 | 163600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20250422 | 163500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20250422 | 163400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20250422 | 163300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20250422 | 163200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20250422 | 163100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20250422 | 163000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20250422 | 162900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20250422 | 162800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20250422 | 162700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20250422 | 162600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20250422 | 162500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20250422 | 162400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20250422 | 162300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20250422 | 162200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 115093 |
| 153 | 20250422 | 162100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20250422 | 162000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20250422 | 161900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20250422 | 161800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20250422 | 161700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20250422 | 161600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20250422 | 161500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20250422 | 161400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20250422 | 161300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20250422 | 161200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20250422 | 161100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20250422 | 161000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20250422 | 160900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20250422 | 160800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20250422 | 160700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20250422 | 160600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20250422 | 160500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20250422 | 160400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20250422 | 160300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20250422 | 160200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20250422 | 160100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20250422 | 160000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20250422 | 155900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20250422 | 155800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20250422 | 155700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20250422 | 155600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20250422 | 155500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20250422 | 155400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20250422 | 155300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20250422 | 155200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 115093 |
| 183 | 20250422 | 155100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20250422 | 155000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20250422 | 154900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20250422 | 154800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20250422 | 154700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20250422 | 154600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20250422 | 154500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20250422 | 154400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20250422 | 154300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20250422 | 154200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20250422 | 154100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20250422 | 154000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20250422 | 153900 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20250422 | 153800 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20250422 | 153700 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20250422 | 153600 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20250422 | 153500 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20250422 | 153400 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20250422 | 153300 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20250422 | 153200 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20250422 | 153100 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20250422 | 153000 | 10691335190 | 14800 | 14800 | 14800 | 14800 | 115093 |
| 205 | 20250422 | 152900 | 8987958790 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20250422 | 152800 | 8987958790 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20250422 | 152700 | 8987958790 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20250422 | 152600 | 8987958790 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20250422 | 152500 | 8987958790 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20250422 | 152400 | 8987958790 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20250422 | 152300 | 8987958790 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20250422 | 152200 | 8987958790 | 14760 | 14760 | 14760 | 14760 | 0 |
| 213 | 20250422 | 152100 | 8987958790 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20250422 | 152000 | 8987958790 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20250422 | 151900 | 8987958790 | 14760 | 14750 | 14760 | 14750 | 1936 |
| 216 | 20250422 | 151800 | 8959384420 | 14760 | 14760 | 14760 | 14760 | 1755 |
| 217 | 20250422 | 151700 | 8933480620 | 14750 | 14760 | 14760 | 14750 | 495 |
| 218 | 20250422 | 151600 | 8926176380 | 14750 | 14750 | 14760 | 14750 | 497 |
| 219 | 20250422 | 151500 | 8918842680 | 14760 | 14760 | 14770 | 14750 | 23551 |
| 220 | 20250422 | 151400 | 8571210570 | 14770 | 14770 | 14770 | 14760 | 205 |
| 221 | 20250422 | 151300 | 8568183860 | 14760 | 14770 | 14770 | 14760 | 552 |
| 222 | 20250422 | 151200 | 8560032830 | 14760 | 14770 | 14770 | 14760 | 5485 |
| 223 | 20250422 | 151100 | 8479069320 | 14760 | 14770 | 14770 | 14760 | 852 |
| 224 | 20250422 | 151000 | 8466488060 | 14770 | 14770 | 14770 | 14760 | 821 |
| 225 | 20250422 | 150900 | 8454364750 | 14770 | 14760 | 14770 | 14760 | 531 |
| 226 | 20250422 | 150800 | 8446523350 | 14770 | 14770 | 14770 | 14760 | 1283 |
| 227 | 20250422 | 150700 | 8427580190 | 14760 | 14770 | 14770 | 14760 | 1370 |
| 228 | 20250422 | 150600 | 8407353050 | 14760 | 14770 | 14770 | 14760 | 538 |
| 229 | 20250422 | 150500 | 8399408955 | 14770 | 14760 | 14770 | 14760 | 1860 |
| 230 | 20250422 | 150400 | 8371950395 | 14770 | 14770 | 14770 | 14760 | 3988 |
| 231 | 20250422 | 150300 | 8313049075 | 14760 | 14770 | 14770 | 14760 | 829 |
| 232 | 20250422 | 150200 | 8300807335 | 14770 | 14770 | 14770 | 14760 | 587 |
| 233 | 20250422 | 150100 | 8292139095 | 14760 | 14770 | 14770 | 14760 | 378 |
| 234 | 20250422 | 150000 | 8286557465 | 14760 | 14770 | 14770 | 14760 | 642 |
| 235 | 20250422 | 145900 | 8277078765 | 14770 | 14760 | 14770 | 14760 | 607 |
| 236 | 20250422 | 145800 | 8268114915 | 14770 | 14770 | 14770 | 14760 | 1209 |
| 237 | 20250422 | 145700 | 8250260635 | 14760 | 14760 | 14790 | 14750 | 26072 |
| 238 | 20250422 | 145600 | 7865101145 | 14760 | 14750 | 14760 | 14750 | 1816 |
| 239 | 20250422 | 145500 | 7838298425 | 14760 | 14760 | 14760 | 14750 | 4975 |
| 240 | 20250422 | 145400 | 7764870115 | 14750 | 14760 | 14760 | 14750 | 995 |
| 241 | 20250422 | 145300 | 7750185335 | 14750 | 14750 | 14760 | 14750 | 947 |
| 242 | 20250422 | 145200 | 7736210185 | 14760 | 14760 | 14760 | 14750 | 510 |
| 243 | 20250422 | 145100 | 7728684715 | 14760 | 14750 | 14760 | 14750 | 525 |
| 244 | 20250422 | 145000 | 7720938420 | 14760 | 14760 | 14760 | 14750 | 623 |
| 245 | 20250422 | 144900 | 7711745660 | 14760 | 14750 | 14760 | 14750 | 995 |
| 246 | 20250422 | 144800 | 7697062460 | 14760 | 14750 | 14760 | 14750 | 558 |
| 247 | 20250422 | 144700 | 7688828430 | 14760 | 14760 | 14760 | 14750 | 829 |
| 248 | 20250422 | 144600 | 7676594420 | 14760 | 14750 | 14760 | 14750 | 718 |
| 249 | 20250422 | 144500 | 7665998780 | 14760 | 14750 | 14760 | 14750 | 510 |
| 250 | 20250422 | 144400 | 7658473180 | 14760 | 14750 | 14760 | 14750 | 342 |
| 251 | 20250422 | 144300 | 7653427220 | 14750 | 14760 | 14760 | 14750 | 253 |
| 252 | 20250422 | 144200 | 7649695290 | 14750 | 14760 | 14760 | 14750 | 8760 |
| 253 | 20250422 | 144100 | 7520469990 | 14760 | 14750 | 14760 | 14750 | 6388 |
| 254 | 20250422 | 144000 | 7426238560 | 14750 | 14750 | 14750 | 14740 | 367 |
| 255 | 20250422 | 143900 | 7420825880 | 14750 | 14740 | 14750 | 14740 | 521 |
| 256 | 20250422 | 143800 | 7413142020 | 14750 | 14750 | 14750 | 14750 | 715 |
| 257 | 20250422 | 143700 | 7402595770 | 14740 | 14750 | 14750 | 14740 | 398 |
| 258 | 20250422 | 143600 | 7396726230 | 14745 | 14750 | 14750 | 14745 | 383 |
| 259 | 20250422 | 143500 | 7391076990 | 14740 | 14750 | 14750 | 14740 | 338 |
| 260 | 20250422 | 143400 | 7386092150 | 14750 | 14750 | 14750 | 14740 | 110 |
| 261 | 20250422 | 143300 | 7384470190 | 14750 | 14750 | 14750 | 14740 | 49 |
| 262 | 20250422 | 143200 | 7383747450 | 14740 | 14750 | 14750 | 14740 | 268 |
| 263 | 20250422 | 143100 | 7379795100 | 14750 | 14750 | 14750 | 14750 | 1819 |
| 264 | 20250422 | 143000 | 7352964850 | 14750 | 14740 | 14750 | 14740 | 612 |
| 265 | 20250422 | 142900 | 7343938410 | 14750 | 14750 | 14750 | 14740 | 9682 |
| 266 | 20250422 | 142800 | 7201129500 | 14750 | 14740 | 14750 | 14740 | 1461 |
| 267 | 20250422 | 142700 | 7179580090 | 14740 | 14750 | 14750 | 14740 | 66 |
| 268 | 20250422 | 142600 | 7178607170 | 14750 | 14740 | 14750 | 14740 | 74 |
| 269 | 20250422 | 142500 | 7177516290 | 14750 | 14740 | 14750 | 14730 | 3914 |
| 270 | 20250422 | 142400 | 7119836320 | 14750 | 14740 | 14750 | 14740 | 4559 |
| 271 | 20250422 | 142300 | 7052634620 | 14750 | 14750 | 14750 | 14740 | 30 |
| 272 | 20250422 | 142200 | 7052192220 | 14750 | 14750 | 14750 | 14740 | 1153 |
| 273 | 20250422 | 142100 | 7035196840 | 14740 | 14740 | 14750 | 14740 | 91 |
| 274 | 20250422 | 142000 | 7033855370 | 14750 | 14740 | 14750 | 14740 | 3422 |
| 275 | 20250422 | 141900 | 6983415010 | 14750 | 14740 | 14750 | 14740 | 617 |
| 276 | 20250422 | 141800 | 6974320320 | 14750 | 14740 | 14750 | 14740 | 38 |
| 277 | 20250422 | 141700 | 6973760020 | 14740 | 14750 | 14750 | 14740 | 7100 |
| 278 | 20250422 | 141600 | 6869105750 | 14750 | 14740 | 14750 | 14740 | 97 |
| 279 | 20250422 | 141500 | 6867675640 | 14750 | 14750 | 14750 | 14750 | 52 |
| 280 | 20250422 | 141400 | 6866908640 | 14740 | 14750 | 14750 | 14740 | 69 |
| 281 | 20250422 | 141300 | 6865891450 | 14750 | 14740 | 14750 | 14730 | 8926 |
| 282 | 20250422 | 141200 | 6734321720 | 14740 | 14750 | 14750 | 14740 | 142 |
| 283 | 20250422 | 141100 | 6732228130 | 14740 | 14740 | 14750 | 14740 | 151 |
| 284 | 20250422 | 141000 | 6730001810 | 14740 | 14740 | 14750 | 14740 | 61 |
| 285 | 20250422 | 140900 | 6729102440 | 14740 | 14740 | 14750 | 14740 | 149 |
| 286 | 20250422 | 140800 | 6726905700 | 14750 | 14750 | 14750 | 14740 | 136 |
| 287 | 20250422 | 140700 | 6724899940 | 14740 | 14750 | 14750 | 14740 | 74 |
| 288 | 20250422 | 140600 | 6723808990 | 14750 | 14740 | 14750 | 14740 | 1027 |
| 289 | 20250422 | 140500 | 6708670880 | 14750 | 14740 | 14750 | 14740 | 1874 |
| 290 | 20250422 | 140400 | 6681047710 | 14740 | 14750 | 14750 | 14740 | 175 |
| 291 | 20250422 | 140300 | 6678468020 | 14740 | 14740 | 14740 | 14740 | 225 |
| 292 | 20250422 | 140200 | 6675151520 | 14740 | 14750 | 14750 | 14740 | 3527 |
| 293 | 20250422 | 140100 | 6623163420 | 14740 | 14750 | 14750 | 14740 | 659 |
| 294 | 20250422 | 140000 | 6613449610 | 14750 | 14740 | 14750 | 14740 | 1271 |
| 295 | 20250422 | 135900 | 6594714640 | 14750 | 14750 | 14750 | 14740 | 2192 |
| 296 | 20250422 | 135800 | 6562403280 | 14740 | 14750 | 14750 | 14740 | 566 |
| 297 | 20250422 | 135700 | 6554059440 | 14740 | 14750 | 14750 | 14740 | 3069 |
| 298 | 20250422 | 135600 | 6508822000 | 14750 | 14750 | 14750 | 14740 | 80 |
| 299 | 20250422 | 135500 | 6507642580 | 14750 | 14740 | 14750 | 14740 | 698 |
| 300 | 20250422 | 135400 | 6497347100 | 14750 | 14760 | 14760 | 14750 | 7275 |
| 301 | 20250422 | 135300 | 6390040620 | 14760 | 14750 | 14760 | 14750 | 6552 |
| 302 | 20250422 | 135200 | 6293397770 | 14760 | 14760 | 14760 | 14750 | 139 |
| 303 | 20250422 | 135100 | 6291346140 | 14760 | 14760 | 14760 | 14760 | 56 |
| 304 | 20250422 | 135000 | 6290519580 | 14760 | 14760 | 14760 | 14760 | 20 |
| 305 | 20250422 | 134900 | 6290224380 | 14760 | 14750 | 14760 | 14750 | 77 |
| 306 | 20250422 | 134800 | 6289087870 | 14750 | 14760 | 14765 | 14750 | 827 |
| 307 | 20250422 | 134700 | 6276881355 | 14760 | 14760 | 14770 | 14760 | 73 |
| 308 | 20250422 | 134600 | 6275803675 | 14760 | 14770 | 14770 | 14760 | 414 |
| 309 | 20250422 | 134500 | 6269693015 | 14770 | 14760 | 14770 | 14760 | 247 |
| 310 | 20250422 | 134400 | 6266047235 | 14770 | 14750 | 14770 | 14750 | 543 |
| 311 | 20250422 | 134300 | 6258032925 | 14760 | 14760 | 14760 | 14760 | 15 |
| 312 | 20250422 | 134200 | 6257811525 | 14760 | 14770 | 14770 | 14750 | 1829 |
| 313 | 20250422 | 134100 | 6230814435 | 14760 | 14760 | 14770 | 14750 | 7146 |
| 314 | 20250422 | 134000 | 6125333235 | 14760 | 14760 | 14760 | 14760 | 348 |
| 315 | 20250422 | 133900 | 6120196755 | 14760 | 14760 | 14760 | 14760 | 1424 |
| 316 | 20250422 | 133800 | 6099178515 | 14760 | 14760 | 14760 | 14760 | 790 |
| 317 | 20250422 | 133700 | 6087518115 | 14760 | 14760 | 14760 | 14760 | 927 |
| 318 | 20250422 | 133600 | 6073835595 | 14760 | 14770 | 14770 | 14760 | 6133 |
| 319 | 20250422 | 133500 | 5983311445 | 14770 | 14760 | 14770 | 14760 | 686 |
| 320 | 20250422 | 133400 | 5973179435 | 14770 | 14760 | 14770 | 14760 | 27 |
| 321 | 20250422 | 133300 | 5972780835 | 14770 | 14775 | 14775 | 14760 | 8188 |
| 322 | 20250422 | 133200 | 5851847225 | 14780 | 14780 | 14780 | 14780 | 240 |
| 323 | 20250422 | 133100 | 5848300025 | 14780 | 14770 | 14780 | 14770 | 1600 |
| 324 | 20250422 | 133000 | 5824665575 | 14770 | 14780 | 14780 | 14770 | 485 |
| 325 | 20250422 | 132900 | 5817501185 | 14780 | 14770 | 14780 | 14770 | 1107 |
| 326 | 20250422 | 132800 | 5801149725 | 14780 | 14780 | 14780 | 14770 | 121 |
| 327 | 20250422 | 132700 | 5799361355 | 14780 | 14780 | 14780 | 14770 | 290 |
| 328 | 20250422 | 132600 | 5795077455 | 14780 | 14780 | 14780 | 14770 | 3709 |
| 329 | 20250422 | 132500 | 5740286985 | 14780 | 14780 | 14780 | 14770 | 1530 |
| 330 | 20250422 | 132400 | 5717686285 | 14780 | 14780 | 14780 | 14770 | 64 |
| 331 | 20250422 | 132300 | 5716740375 | 14770 | 14780 | 14780 | 14770 | 1537 |
| 332 | 20250422 | 132200 | 5694036745 | 14780 | 14780 | 14780 | 14770 | 56 |
| 333 | 20250422 | 132100 | 5693209555 | 14780 | 14780 | 14780 | 14770 | 571 |
| 334 | 20250422 | 132000 | 5684774805 | 14780 | 14790 | 14790 | 14780 | 9291 |
| 335 | 20250422 | 131900 | 5547451485 | 14790 | 14780 | 14790 | 14780 | 405 |
| 336 | 20250422 | 131800 | 5541463115 | 14780 | 14785 | 14790 | 14780 | 835 |
| 337 | 20250422 | 131700 | 5529119025 | 14780 | 14790 | 14790 | 14780 | 529 |
| 338 | 20250422 | 131600 | 5521297195 | 14780 | 14790 | 14790 | 14780 | 5464 |
| 339 | 20250422 | 131500 | 5440533255 | 14780 | 14780 | 14790 | 14780 | 1014 |
| 340 | 20250422 | 131400 | 5425542305 | 14780 | 14780 | 14790 | 14780 | 309 |
| 341 | 20250422 | 131300 | 5420972635 | 14790 | 14780 | 14790 | 14780 | 221 |
| 342 | 20250422 | 131200 | 5417704835 | 14790 | 14790 | 14790 | 14780 | 781 |
| 343 | 20250422 | 131100 | 5406158205 | 14790 | 14790 | 14790 | 14780 | 140 |
| 344 | 20250422 | 131000 | 5404087895 | 14790 | 14790 | 14790 | 14780 | 1339 |
| 345 | 20250422 | 130900 | 5384294195 | 14780 | 14790 | 14790 | 14780 | 687 |
| 346 | 20250422 | 130800 | 5374133645 | 14780 | 14790 | 14790 | 14780 | 115 |
| 347 | 20250422 | 130700 | 5372433415 | 14790 | 14790 | 14790 | 14780 | 352 |
| 348 | 20250422 | 130600 | 5367228085 | 14790 | 14780 | 14790 | 14780 | 584 |
| 349 | 20250422 | 130500 | 5358593965 | 14790 | 14790 | 14790 | 14780 | 1890 |
| 350 | 20250422 | 130400 | 5330656845 | 14800 | 14760 | 14800 | 14760 | 36422 |
| 351 | 20250422 | 130300 | 4792383845 | 14770 | 14770 | 14770 | 14760 | 1857 |
| 352 | 20250422 | 130200 | 4764958825 | 14760 | 14770 | 14770 | 14760 | 2075 |
| 353 | 20250422 | 130100 | 4734321135 | 14760 | 14760 | 14770 | 14760 | 364 |
| 354 | 20250422 | 130000 | 4728946315 | 14760 | 14770 | 14770 | 14760 | 519 |
| 355 | 20250422 | 125900 | 4721281055 | 14770 | 14770 | 14770 | 14760 | 1183 |
| 356 | 20250422 | 125800 | 4703814085 | 14770 | 14770 | 14770 | 14760 | 652 |
| 357 | 20250422 | 125700 | 4694184595 | 14770 | 14765 | 14770 | 14765 | 128 |
| 358 | 20250422 | 125600 | 4692294115 | 14770 | 14770 | 14770 | 14760 | 585 |
| 359 | 20250422 | 125500 | 4683654175 | 14770 | 14760 | 14770 | 14760 | 107 |
| 360 | 20250422 | 125400 | 4682073795 | 14770 | 14770 | 14770 | 14760 | 339 |
| 361 | 20250422 | 125300 | 4677067595 | 14770 | 14760 | 14770 | 14760 | 289 |
| 362 | 20250422 | 125200 | 4672799155 | 14770 | 14770 | 14770 | 14770 | 505 |
| 363 | 20250422 | 125100 | 4665340305 | 14770 | 14760 | 14770 | 14760 | 678 |
| 364 | 20250422 | 125000 | 4655330685 | 14760 | 14770 | 14770 | 14760 | 295 |
| 365 | 20250422 | 124900 | 4650974535 | 14770 | 14760 | 14770 | 14760 | 434 |
| 366 | 20250422 | 124800 | 4644566705 | 14770 | 14770 | 14770 | 14760 | 386 |
| 367 | 20250422 | 124700 | 4638865715 | 14770 | 14770 | 14770 | 14760 | 415 |
| 368 | 20250422 | 124600 | 4632737395 | 14760 | 14760 | 14770 | 14760 | 1287 |
| 369 | 20250422 | 124500 | 4613739295 | 14770 | 14760 | 14770 | 14760 | 614 |
| 370 | 20250422 | 124400 | 4604673775 | 14770 | 14770 | 14770 | 14760 | 664 |
| 371 | 20250422 | 124300 | 4594866855 | 14770 | 14760 | 14770 | 14760 | 368 |
| 372 | 20250422 | 124200 | 4589431525 | 14770 | 14760 | 14770 | 14760 | 3697 |
| 373 | 20250422 | 124100 | 4534858295 | 14760 | 14760 | 14760 | 14760 | 137 |
| 374 | 20250422 | 124000 | 4532836175 | 14760 | 14750 | 14760 | 14750 | 203 |
| 375 | 20250422 | 123900 | 4529839905 | 14760 | 14760 | 14760 | 14750 | 309 |
| 376 | 20250422 | 123800 | 4525279765 | 14760 | 14750 | 14760 | 14750 | 591 |
| 377 | 20250422 | 123700 | 4516557695 | 14750 | 14760 | 14760 | 14750 | 309 |
| 378 | 20250422 | 123600 | 4511996925 | 14750 | 14760 | 14760 | 14750 | 3344 |
| 379 | 20250422 | 123500 | 4462640645 | 14760 | 14760 | 14760 | 14750 | 238 |
| 380 | 20250422 | 123400 | 4459129245 | 14760 | 14760 | 14760 | 14750 | 1203 |
| 381 | 20250422 | 123300 | 4441383195 | 14760 | 14760 | 14760 | 14760 | 196 |
| 382 | 20250422 | 123200 | 4438490235 | 14760 | 14760 | 14760 | 14760 | 544 |
| 383 | 20250422 | 123100 | 4430460795 | 14760 | 14760 | 14760 | 14760 | 12 |
| 384 | 20250422 | 123000 | 4430283675 | 14760 | 14760 | 14760 | 14750 | 541 |
| 385 | 20250422 | 122900 | 4422303405 | 14760 | 14760 | 14760 | 14750 | 1057 |
| 386 | 20250422 | 122800 | 4406711765 | 14760 | 14760 | 14760 | 14760 | 89 |
| 387 | 20250422 | 122700 | 4405398125 | 14750 | 14760 | 14760 | 14750 | 328 |
| 388 | 20250422 | 122600 | 4400560000 | 14760 | 14760 | 14760 | 14760 | 1004 |
| 389 | 20250422 | 122500 | 4385740960 | 14770 | 14760 | 14770 | 14760 | 2614 |
| 390 | 20250422 | 122400 | 4347152500 | 14770 | 14760 | 14770 | 14760 | 188 |
| 391 | 20250422 | 122300 | 4344375750 | 14770 | 14760 | 14770 | 14760 | 256 |
| 392 | 20250422 | 122200 | 4340594730 | 14760 | 14770 | 14770 | 14760 | 290 |
| 393 | 20250422 | 122100 | 4336311440 | 14770 | 14760 | 14770 | 14760 | 77 |
| 394 | 20250422 | 122000 | 4335174270 | 14760 | 14760 | 14770 | 14760 | 806 |
| 395 | 20250422 | 121900 | 4323276110 | 14770 | 14770 | 14770 | 14760 | 702 |
| 396 | 20250422 | 121800 | 4312908990 | 14760 | 14760 | 14760 | 14760 | 122 |
| 397 | 20250422 | 121700 | 4311108270 | 14770 | 14750 | 14770 | 14750 | 14172 |
| 398 | 20250422 | 121600 | 4102045010 | 14750 | 14750 | 14750 | 14750 | 2194 |
| 399 | 20250422 | 121500 | 4069683510 | 14740 | 14750 | 14750 | 14740 | 84 |
| 400 | 20250422 | 121400 | 4068444520 | 14750 | 14740 | 14750 | 14740 | 1212 |
| 401 | 20250422 | 121300 | 4050576800 | 14750 | 14750 | 14750 | 14750 | 401 |
| 402 | 20250422 | 121200 | 4044662050 | 14740 | 14740 | 14750 | 14740 | 4335 |
| 403 | 20250422 | 121100 | 3980761420 | 14740 | 14740 | 14740 | 14740 | 98 |
| 404 | 20250422 | 121000 | 3979316900 | 14740 | 14760 | 14760 | 14740 | 8359 |
| 405 | 20250422 | 120900 | 3856060250 | 14750 | 14770 | 14770 | 14750 | 11716 |
| 406 | 20250422 | 120800 | 3683131530 | 14770 | 14770 | 14770 | 14760 | 286 |
| 407 | 20250422 | 120700 | 3678907360 | 14770 | 14770 | 14770 | 14760 | 272 |
| 408 | 20250422 | 120600 | 3674889930 | 14770 | 14770 | 14770 | 14770 | 752 |
| 409 | 20250422 | 120500 | 3663782890 | 14770 | 14760 | 14770 | 14760 | 1324 |
| 410 | 20250422 | 120400 | 3644237420 | 14770 | 14770 | 14770 | 14770 | 108 |
| 411 | 20250422 | 120300 | 3642642260 | 14770 | 14765 | 14770 | 14765 | 168 |
| 412 | 20250422 | 120200 | 3640161050 | 14760 | 14770 | 14770 | 14760 | 196 |
| 413 | 20250422 | 120100 | 3637266630 | 14770 | 14770 | 14770 | 14770 | 71 |
| 414 | 20250422 | 120000 | 3636217960 | 14770 | 14770 | 14770 | 14760 | 276 |
| 415 | 20250422 | 115900 | 3632143140 | 14760 | 14760 | 14770 | 14760 | 2722 |
| 416 | 20250422 | 115800 | 3591962000 | 14760 | 14770 | 14770 | 14760 | 200 |
| 417 | 20250422 | 115700 | 3589009120 | 14760 | 14770 | 14770 | 14760 | 489 |
| 418 | 20250422 | 115600 | 3581789470 | 14770 | 14770 | 14770 | 14760 | 1809 |
| 419 | 20250422 | 115500 | 3555080540 | 14770 | 14770 | 14770 | 14760 | 220 |
| 420 | 20250422 | 115400 | 3551832140 | 14760 | 14770 | 14770 | 14760 | 698 |
| 421 | 20250422 | 115300 | 3541524850 | 14770 | 14770 | 14770 | 14770 | 329 |
| 422 | 20250422 | 115200 | 3536665520 | 14770 | 14770 | 14770 | 14770 | 273 |
| 423 | 20250422 | 115100 | 3532633310 | 14770 | 14770 | 14770 | 14760 | 200 |
| 424 | 20250422 | 115000 | 3529679650 | 14770 | 14770 | 14770 | 14760 | 173 |
| 425 | 20250422 | 114900 | 3527124450 | 14760 | 14770 | 14770 | 14760 | 709 |
| 426 | 20250422 | 114800 | 3516656650 | 14760 | 14770 | 14770 | 14760 | 368 |
| 427 | 20250422 | 114700 | 3511222100 | 14770 | 14770 | 14770 | 14770 | 220 |
| 428 | 20250422 | 114600 | 3507972700 | 14770 | 14760 | 14770 | 14760 | 211 |
| 429 | 20250422 | 114500 | 3504857260 | 14770 | 14770 | 14770 | 14760 | 275 |
| 430 | 20250422 | 114400 | 3500795520 | 14760 | 14770 | 14770 | 14760 | 1892 |
| 431 | 20250422 | 114300 | 3472866810 | 14770 | 14760 | 14770 | 14760 | 1415 |
| 432 | 20250422 | 114200 | 3451977150 | 14760 | 14770 | 14770 | 14760 | 406 |
| 433 | 20250422 | 114100 | 3445981150 | 14770 | 14760 | 14770 | 14760 | 8744 |
| 434 | 20250422 | 114000 | 3316902180 | 14760 | 14750 | 14760 | 14750 | 101 |
| 435 | 20250422 | 113900 | 3315411480 | 14760 | 14760 | 14760 | 14750 | 140 |
| 436 | 20250422 | 113800 | 3313345480 | 14750 | 14750 | 14750 | 14750 | 1567 |
| 437 | 20250422 | 113700 | 3290232230 | 14760 | 14760 | 14760 | 14760 | 279 |
| 438 | 20250422 | 113600 | 3286114190 | 14760 | 14750 | 14760 | 14750 | 335 |
| 439 | 20250422 | 113500 | 3281170700 | 14760 | 14760 | 14760 | 14750 | 136 |
| 440 | 20250422 | 113400 | 3279163370 | 14750 | 14760 | 14760 | 14750 | 136 |
| 441 | 20250422 | 113300 | 3277156240 | 14750 | 14750 | 14750 | 14750 | 64 |
| 442 | 20250422 | 113200 | 3276212240 | 14750 | 14750 | 14760 | 14750 | 17674 |
| 443 | 20250422 | 113100 | 3015478030 | 14750 | 14750 | 14750 | 14750 | 26 |
| 444 | 20250422 | 113000 | 3015094530 | 14750 | 14740 | 14750 | 14740 | 29 |
| 445 | 20250422 | 112900 | 3014666800 | 14750 | 14750 | 14750 | 14740 | 148 |
| 446 | 20250422 | 112800 | 3012485080 | 14740 | 14740 | 14740 | 14740 | 0 |
| 447 | 20250422 | 112700 | 3012485080 | 14740 | 14745 | 14750 | 14740 | 21 |
| 448 | 20250422 | 112600 | 3012175415 | 14740 | 14740 | 14740 | 14740 | 1444 |
| 449 | 20250422 | 112500 | 2990890855 | 14750 | 14745 | 14750 | 14745 | 99 |
| 450 | 20250422 | 112400 | 2989430680 | 14745 | 14750 | 14750 | 14740 | 26 |
| 451 | 20250422 | 112300 | 2989047215 | 14750 | 14750 | 14750 | 14740 | 9 |
| 452 | 20250422 | 112200 | 2988914475 | 14745 | 14740 | 14750 | 14740 | 862 |
| 453 | 20250422 | 112100 | 2976208220 | 14740 | 14740 | 14750 | 14740 | 146 |
| 454 | 20250422 | 112000 | 2974055780 | 14740 | 14740 | 14750 | 14740 | 128 |
| 455 | 20250422 | 111900 | 2972168830 | 14740 | 14750 | 14750 | 14740 | 884 |
| 456 | 20250422 | 111800 | 2959138470 | 14740 | 14740 | 14750 | 14740 | 1681 |
| 457 | 20250422 | 111700 | 2934360330 | 14740 | 14750 | 14750 | 14740 | 4832 |
| 458 | 20250422 | 111600 | 2863136450 | 14740 | 14750 | 14750 | 14740 | 443 |
| 459 | 20250422 | 111500 | 2856606410 | 14750 | 14750 | 14750 | 14750 | 377 |
| 460 | 20250422 | 111400 | 2851045660 | 14750 | 14750 | 14750 | 14750 | 7 |
| 461 | 20250422 | 111300 | 2850942410 | 14750 | 14750 | 14750 | 14750 | 1 |
| 462 | 20250422 | 111200 | 2850927660 | 14750 | 14740 | 14750 | 14740 | 41 |
| 463 | 20250422 | 111100 | 2850323110 | 14740 | 14750 | 14750 | 14740 | 136 |
| 464 | 20250422 | 111000 | 2848318400 | 14740 | 14740 | 14750 | 14740 | 432 |
| 465 | 20250422 | 110900 | 2841950540 | 14740 | 14740 | 14750 | 14740 | 1175 |
| 466 | 20250422 | 110800 | 2824631030 | 14740 | 14750 | 14750 | 14740 | 556 |
| 467 | 20250422 | 110700 | 2816435490 | 14750 | 14740 | 14750 | 14740 | 59 |
| 468 | 20250422 | 110600 | 2815565650 | 14750 | 14740 | 14750 | 14740 | 127 |
| 469 | 20250422 | 110500 | 2813693500 | 14740 | 14750 | 14750 | 14740 | 2467 |
| 470 | 20250422 | 110400 | 2777329770 | 14740 | 14750 | 14750 | 14740 | 94 |
| 471 | 20250422 | 110300 | 2775943380 | 14750 | 14740 | 14750 | 14740 | 345 |
| 472 | 20250422 | 110200 | 2770857410 | 14750 | 14750 | 14750 | 14740 | 15 |
| 473 | 20250422 | 110100 | 2770636180 | 14750 | 14750 | 14750 | 14740 | 137 |
| 474 | 20250422 | 110000 | 2768615590 | 14750 | 14740 | 14750 | 14740 | 228 |
| 475 | 20250422 | 105900 | 2765252630 | 14740 | 14750 | 14750 | 14740 | 1052 |
| 476 | 20250422 | 105800 | 2749743920 | 14750 | 14750 | 14750 | 14750 | 781 |
| 477 | 20250422 | 105700 | 2738224170 | 14750 | 14740 | 14750 | 14740 | 45 |
| 478 | 20250422 | 105600 | 2737560540 | 14750 | 14750 | 14750 | 14750 | 38 |
| 479 | 20250422 | 105500 | 2737000040 | 14750 | 14740 | 14750 | 14740 | 430 |
| 480 | 20250422 | 105400 | 2730660900 | 14740 | 14750 | 14750 | 14740 | 5701 |
| 481 | 20250422 | 105300 | 2646626940 | 14750 | 14750 | 14750 | 14740 | 1044 |
| 482 | 20250422 | 105200 | 2631228150 | 14750 | 14750 | 14750 | 14750 | 165 |
| 483 | 20250422 | 105100 | 2628794400 | 14750 | 14750 | 14750 | 14750 | 301 |
| 484 | 20250422 | 105000 | 2624354650 | 14750 | 14750 | 14750 | 14740 | 73 |
| 485 | 20250422 | 104900 | 2623277960 | 14750 | 14750 | 14750 | 14740 | 80 |
| 486 | 20250422 | 104800 | 2622098000 | 14750 | 14750 | 14750 | 14750 | 46 |
| 487 | 20250422 | 104700 | 2621419500 | 14750 | 14740 | 14750 | 14740 | 5 |
| 488 | 20250422 | 104600 | 2621345760 | 14750 | 14750 | 14750 | 14740 | 2150 |
| 489 | 20250422 | 104500 | 2589633270 | 14750 | 14740 | 14760 | 14740 | 326 |
| 490 | 20250422 | 104400 | 2584824470 | 14740 | 14770 | 14770 | 14740 | 1045 |
| 491 | 20250422 | 104300 | 2569406200 | 14770 | 14740 | 14770 | 14730 | 2697 |
| 492 | 20250422 | 104200 | 2529637740 | 14740 | 14750 | 14750 | 14740 | 202 |
| 493 | 20250422 | 104100 | 2526659250 | 14750 | 14750 | 14750 | 14740 | 1135 |
| 494 | 20250422 | 104000 | 2509928850 | 14750 | 14740 | 14750 | 14740 | 15 |
| 495 | 20250422 | 103900 | 2509707670 | 14750 | 14750 | 14760 | 14740 | 538 |
| 496 | 20250422 | 103800 | 2501770200 | 14760 | 14750 | 14760 | 14740 | 256 |
| 497 | 20250422 | 103700 | 2497994080 | 14750 | 14750 | 14770 | 14750 | 81 |
| 498 | 20250422 | 103600 | 2496799310 | 14770 | 14760 | 14770 | 14730 | 1445 |
| 499 | 20250422 | 103500 | 2475503120 | 14770 | 14750 | 14770 | 14750 | 2901 |
| 500 | 20250422 | 103400 | 2432690710 | 14760 | 14750 | 14760 | 14740 | 1289 |
| 501 | 20250422 | 103300 | 2413676880 | 14760 | 14750 | 14760 | 14750 | 649 |
| 502 | 20250422 | 103200 | 2404103160 | 14760 | 14750 | 14770 | 14750 | 151 |
| 503 | 20250422 | 103100 | 2401874520 | 14760 | 14750 | 14760 | 14750 | 36 |
| 504 | 20250422 | 103000 | 2401343330 | 14770 | 14770 | 14770 | 14750 | 407 |
| 505 | 20250422 | 102900 | 2395338860 | 14770 | 14760 | 14770 | 14740 | 3602 |
| 506 | 20250422 | 102800 | 2342188800 | 14760 | 14750 | 14760 | 14750 | 418 |
| 507 | 20250422 | 102700 | 2336019270 | 14760 | 14750 | 14770 | 14740 | 6396 |
| 508 | 20250422 | 102600 | 2241649350 | 14750 | 14750 | 14750 | 14740 | 250 |
| 509 | 20250422 | 102500 | 2237961995 | 14750 | 14750 | 14750 | 14740 | 650 |
| 510 | 20250422 | 102400 | 2228377515 | 14740 | 14750 | 14750 | 14740 | 1579 |
| 511 | 20250422 | 102300 | 2205101155 | 14750 | 14740 | 14750 | 14740 | 1624 |
| 512 | 20250422 | 102200 | 2181161675 | 14750 | 14750 | 14750 | 14740 | 129 |
| 513 | 20250422 | 102100 | 2179258935 | 14750 | 14750 | 14750 | 14740 | 229 |
| 514 | 20250422 | 102000 | 2175882355 | 14750 | 14750 | 14750 | 14740 | 49 |
| 515 | 20250422 | 101900 | 2175159655 | 14750 | 14750 | 14750 | 14740 | 391 |
| 516 | 20250422 | 101800 | 2169394205 | 14740 | 14760 | 14770 | 14740 | 4585 |
| 517 | 20250422 | 101700 | 2101706465 | 14760 | 14740 | 14770 | 14730 | 16932 |
| 518 | 20250422 | 101600 | 1851900195 | 14740 | 14740 | 14740 | 14730 | 500 |
| 519 | 20250422 | 101500 | 1844532290 | 14740 | 14720 | 14740 | 14710 | 20612 |
| 520 | 20250422 | 101400 | 1540933100 | 14720 | 14710 | 14720 | 14710 | 4820 |
| 521 | 20250422 | 101300 | 1470024080 | 14710 | 14710 | 14710 | 14700 | 1377 |
| 522 | 20250422 | 101200 | 1449778430 | 14710 | 14700 | 14710 | 14700 | 277 |
| 523 | 20250422 | 101100 | 1445704040 | 14710 | 14700 | 14710 | 14700 | 1652 |
| 524 | 20250422 | 101000 | 1421413935 | 14700 | 14700 | 14700 | 14690 | 119 |
| 525 | 20250422 | 100900 | 1419665145 | 14700 | 14700 | 14700 | 14690 | 613 |
| 526 | 20250422 | 100800 | 1410655055 | 14700 | 14700 | 14700 | 14690 | 370 |
| 527 | 20250422 | 100700 | 1405216065 | 14700 | 14700 | 14700 | 14690 | 611 |
| 528 | 20250422 | 100600 | 1396234875 | 14700 | 14700 | 14700 | 14690 | 292 |
| 529 | 20250422 | 100500 | 1391942575 | 14700 | 14690 | 14700 | 14690 | 230 |
| 530 | 20250422 | 100400 | 1388562325 | 14700 | 14680 | 14720 | 14680 | 13319 |
| 531 | 20250422 | 100300 | 1192820515 | 14680 | 14680 | 14680 | 14670 | 970 |
| 532 | 20250422 | 100200 | 1178581025 | 14680 | 14680 | 14680 | 14670 | 535 |
| 533 | 20250422 | 100100 | 1170728885 | 14680 | 14680 | 14680 | 14670 | 230 |
| 534 | 20250422 | 100000 | 1167353000 | 14680 | 14670 | 14680 | 14670 | 1001 |
| 535 | 20250422 | 095900 | 1152664780 | 14680 | 14680 | 14680 | 14680 | 31 |
| 536 | 20250422 | 095800 | 1152209700 | 14680 | 14680 | 14680 | 14670 | 133 |
| 537 | 20250422 | 095700 | 1150257270 | 14680 | 14680 | 14680 | 14670 | 104 |
| 538 | 20250422 | 095600 | 1148731250 | 14680 | 14680 | 14680 | 14670 | 457 |
| 539 | 20250422 | 095500 | 1142023090 | 14680 | 14680 | 14680 | 14670 | 202 |
| 540 | 20250422 | 095400 | 1139059090 | 14670 | 14670 | 14670 | 14660 | 616 |
| 541 | 20250422 | 095300 | 1130022380 | 14670 | 14670 | 14670 | 14670 | 355 |
| 542 | 20250422 | 095200 | 1124814530 | 14670 | 14680 | 14680 | 14660 | 4069 |
| 543 | 20250422 | 095100 | 1065098490 | 14690 | 14690 | 14690 | 14690 | 72 |
| 544 | 20250422 | 095000 | 1064040810 | 14690 | 14685 | 14690 | 14685 | 74 |
| 545 | 20250422 | 094900 | 1062953760 | 14690 | 14690 | 14690 | 14690 | 445 |
| 546 | 20250422 | 094800 | 1056416710 | 14690 | 14690 | 14690 | 14690 | 8 |
| 547 | 20250422 | 094700 | 1056299190 | 14690 | 14690 | 14690 | 14680 | 899 |
| 548 | 20250422 | 094600 | 1043092890 | 14690 | 14690 | 14700 | 14690 | 817 |
| 549 | 20250422 | 094500 | 1031090990 | 14700 | 14700 | 14700 | 14690 | 304 |
| 550 | 20250422 | 094400 | 1026623260 | 14700 | 14690 | 14700 | 14690 | 482 |
| 551 | 20250422 | 094300 | 1019540860 | 14700 | 14700 | 14700 | 14690 | 371 |
| 552 | 20250422 | 094200 | 1014088170 | 14700 | 14700 | 14700 | 14690 | 1153 |
| 553 | 20250422 | 094100 | 997148545 | 14700 | 14690 | 14700 | 14690 | 463 |
| 554 | 20250422 | 094000 | 990345085 | 14700 | 14700 | 14710 | 14700 | 1488 |
| 555 | 20250422 | 093900 | 968470615 | 14700 | 14700 | 14710 | 14700 | 1257 |
| 556 | 20250422 | 093800 | 949990995 | 14700 | 14710 | 14710 | 14700 | 6475 |
| 557 | 20250422 | 093700 | 854805945 | 14710 | 14720 | 14720 | 14710 | 5287 |
| 558 | 20250422 | 093600 | 777032985 | 14720 | 14720 | 14720 | 14710 | 331 |
| 559 | 20250422 | 093500 | 772161165 | 14720 | 14720 | 14720 | 14710 | 222 |
| 560 | 20250422 | 093400 | 768893680 | 14720 | 14715 | 14720 | 14715 | 506 |
| 561 | 20250422 | 093300 | 761445450 | 14720 | 14720 | 14720 | 14710 | 359 |
| 562 | 20250422 | 093200 | 756161580 | 14720 | 14715 | 14720 | 14710 | 3153 |
| 563 | 20250422 | 093100 | 709749475 | 14715 | 14720 | 14720 | 14715 | 354 |
| 564 | 20250422 | 093000 | 704538650 | 14720 | 14715 | 14720 | 14710 | 1295 |
| 565 | 20250422 | 092900 | 685487625 | 14715 | 14720 | 14720 | 14710 | 243 |
| 566 | 20250422 | 092800 | 681911740 | 14720 | 14720 | 14720 | 14710 | 244 |
| 567 | 20250422 | 092700 | 678320590 | 14720 | 14720 | 14720 | 14720 | 29 |
| 568 | 20250422 | 092600 | 677893710 | 14720 | 14710 | 14720 | 14700 | 1980 |
| 569 | 20250422 | 092500 | 648762580 | 14710 | 14720 | 14720 | 14710 | 576 |
| 570 | 20250422 | 092400 | 640288330 | 14720 | 14720 | 14720 | 14720 | 259 |
| 571 | 20250422 | 092300 | 636475850 | 14720 | 14720 | 14720 | 14710 | 1003 |
| 572 | 20250422 | 092200 | 621711800 | 14720 | 14720 | 14730 | 14710 | 1833 |
| 573 | 20250422 | 092100 | 594741970 | 14720 | 14710 | 14730 | 14710 | 4847 |
| 574 | 20250422 | 092000 | 523391170 | 14720 | 14710 | 14720 | 14710 | 1457 |
| 575 | 20250422 | 091900 | 501955390 | 14720 | 14720 | 14720 | 14710 | 318 |
| 576 | 20250422 | 091800 | 497275080 | 14720 | 14720 | 14720 | 14710 | 381 |
| 577 | 20250422 | 091700 | 491669320 | 14720 | 14710 | 14720 | 14710 | 446 |
| 578 | 20250422 | 091600 | 485106740 | 14720 | 14710 | 14720 | 14700 | 1947 |
| 579 | 20250422 | 091500 | 456466000 | 14710 | 14710 | 14720 | 14700 | 1443 |
| 580 | 20250422 | 091400 | 435236170 | 14700 | 14700 | 14710 | 14700 | 3491 |
| 581 | 20250422 | 091300 | 383914170 | 14700 | 14690 | 14700 | 14690 | 1182 |
| 582 | 20250422 | 091200 | 366545570 | 14690 | 14690 | 14690 | 14680 | 1355 |
| 583 | 20250422 | 091100 | 346640650 | 14690 | 14690 | 14690 | 14680 | 328 |
| 584 | 20250422 | 091000 | 341825170 | 14690 | 14700 | 14700 | 14680 | 1538 |
| 585 | 20250422 | 090900 | 319234000 | 14690 | 14700 | 14700 | 14690 | 262 |
| 586 | 20250422 | 090800 | 315383630 | 14700 | 14700 | 14710 | 14690 | 707 |
| 587 | 20250422 | 090700 | 304996130 | 14690 | 14685 | 14720 | 14680 | 7843 |
| 588 | 20250422 | 090600 | 189736560 | 14685 | 14690 | 14690 | 14680 | 716 |
| 589 | 20250422 | 090500 | 179222165 | 14680 | 14670 | 14690 | 14660 | 2480 |
| 590 | 20250422 | 090400 | 142824405 | 14660 | 14650 | 14670 | 14650 | 371 |
| 591 | 20250422 | 090300 | 137387335 | 14660 | 14630 | 14660 | 14630 | 1071 |
| 592 | 20250422 | 090200 | 121697505 | 14640 | 14630 | 14640 | 14620 | 469 |
| 593 | 20250422 | 090100 | 114836265 | 14650 | 14660 | 14670 | 14610 | 2026 |
| 594 | 20250422 | 090000 | 85167080 | 14670 | 14680 | 14690 | 14660 | 5802 |