32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 77381 |
| 3 | 20250331 | 192700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20250331 | 192600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20250331 | 192500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20250331 | 192400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20250331 | 192300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20250331 | 192200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20250331 | 192100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20250331 | 192000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20250331 | 191900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20250331 | 191800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20250331 | 191700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20250331 | 191600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20250331 | 191500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20250331 | 191400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20250331 | 191300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20250331 | 191200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20250331 | 191100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20250331 | 191000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20250331 | 190900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20250331 | 190800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20250331 | 190700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20250331 | 190600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20250331 | 190500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20250331 | 190400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20250331 | 190300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20250331 | 190200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20250331 | 190100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20250331 | 190000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20250331 | 185900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20250331 | 185800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 77381 |
| 33 | 20250331 | 185700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20250331 | 185600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20250331 | 185500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20250331 | 185400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20250331 | 185300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20250331 | 185200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20250331 | 185100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20250331 | 185000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20250331 | 184900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20250331 | 184800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20250331 | 184700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20250331 | 184600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20250331 | 184500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20250331 | 184400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20250331 | 184300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20250331 | 184200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20250331 | 184100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20250331 | 184000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20250331 | 183900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20250331 | 183800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20250331 | 183700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20250331 | 183600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20250331 | 183500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20250331 | 183400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20250331 | 183300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20250331 | 183200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20250331 | 183100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20250331 | 183000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20250331 | 182900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20250331 | 182800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 77381 |
| 63 | 20250331 | 182700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20250331 | 182600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20250331 | 182500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20250331 | 182400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20250331 | 182300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20250331 | 182200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20250331 | 182100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20250331 | 182000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20250331 | 181900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20250331 | 181800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20250331 | 181700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20250331 | 181600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20250331 | 181500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20250331 | 181400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20250331 | 181300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20250331 | 181200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20250331 | 181100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20250331 | 181000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20250331 | 180900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20250331 | 180800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20250331 | 180700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20250331 | 180600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20250331 | 180500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20250331 | 180400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20250331 | 180300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20250331 | 180200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20250331 | 180100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20250331 | 180000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20250331 | 175900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20250331 | 175800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 77381 |
| 93 | 20250331 | 175700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20250331 | 175600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20250331 | 175500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20250331 | 175400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20250331 | 175300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20250331 | 175200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20250331 | 175100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20250331 | 175000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20250331 | 174900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20250331 | 174800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20250331 | 174700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20250331 | 174600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20250331 | 174500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20250331 | 174400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20250331 | 174300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20250331 | 174200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20250331 | 174100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20250331 | 174000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20250331 | 173900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20250331 | 173800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20250331 | 173700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20250331 | 173600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20250331 | 173500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20250331 | 173400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20250331 | 173300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20250331 | 173200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20250331 | 173100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20250331 | 173000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20250331 | 172900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20250331 | 172800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 77381 |
| 123 | 20250331 | 172700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20250331 | 172600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20250331 | 172500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20250331 | 172400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20250331 | 172300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20250331 | 172200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20250331 | 172100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20250331 | 172000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20250331 | 171900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20250331 | 171800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20250331 | 171700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20250331 | 171600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20250331 | 171500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20250331 | 171400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20250331 | 171300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20250331 | 171200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20250331 | 171100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20250331 | 171000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20250331 | 170900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20250331 | 170800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20250331 | 170700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20250331 | 170600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20250331 | 170500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20250331 | 170400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20250331 | 170300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20250331 | 170200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20250331 | 170100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20250331 | 170000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20250331 | 165900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20250331 | 165800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 77381 |
| 153 | 20250331 | 165700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20250331 | 165600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20250331 | 165500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20250331 | 165400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20250331 | 165300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20250331 | 165200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20250331 | 165100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20250331 | 165000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20250331 | 164900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20250331 | 164800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20250331 | 164700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20250331 | 164600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20250331 | 164500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20250331 | 164400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20250331 | 164300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20250331 | 164200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20250331 | 164100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20250331 | 164000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20250331 | 163900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20250331 | 163800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20250331 | 163700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20250331 | 163600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20250331 | 163500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20250331 | 163400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20250331 | 163300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20250331 | 163200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20250331 | 163100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20250331 | 163000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20250331 | 162900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20250331 | 162800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 77381 |
| 183 | 20250331 | 162700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20250331 | 162600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20250331 | 162500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20250331 | 162400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20250331 | 162300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20250331 | 162200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20250331 | 162100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20250331 | 162000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20250331 | 161900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20250331 | 161800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20250331 | 161700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20250331 | 161600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20250331 | 161500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20250331 | 161400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20250331 | 161300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20250331 | 161200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20250331 | 161100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20250331 | 161000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20250331 | 160900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20250331 | 160800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20250331 | 160700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20250331 | 160600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20250331 | 160500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20250331 | 160400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20250331 | 160300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20250331 | 160200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20250331 | 160100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20250331 | 160000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20250331 | 155900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20250331 | 155800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 77381 |
| 213 | 20250331 | 155700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20250331 | 155600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20250331 | 155500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20250331 | 155400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20250331 | 155300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20250331 | 155200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20250331 | 155100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20250331 | 155000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20250331 | 154900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20250331 | 154800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20250331 | 154700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20250331 | 154600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20250331 | 154500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20250331 | 154400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20250331 | 154300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20250331 | 154200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20250331 | 154100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20250331 | 154000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20250331 | 153900 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20250331 | 153800 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20250331 | 153700 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20250331 | 153600 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20250331 | 153500 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20250331 | 153400 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20250331 | 153300 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20250331 | 153200 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20250331 | 153100 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20250331 | 153000 | 93562520235 | 9720 | 9720 | 9720 | 9720 | 77381 |
| 241 | 20250331 | 152900 | 92810376915 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20250331 | 152800 | 92810376915 | 9730 | 9730 | 9730 | 9730 | 0 |
| 243 | 20250331 | 152700 | 92810376915 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20250331 | 152600 | 92810376915 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20250331 | 152500 | 92810376915 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20250331 | 152400 | 92810376915 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20250331 | 152300 | 92810376915 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20250331 | 152200 | 92810376915 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20250331 | 152100 | 92810376915 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20250331 | 152000 | 92810376915 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20250331 | 151900 | 92810376915 | 9730 | 9750 | 9760 | 9720 | 21323 |
| 252 | 20250331 | 151800 | 92602585775 | 9750 | 9700 | 9760 | 9690 | 13792 |
| 253 | 20250331 | 151700 | 92468525955 | 9700 | 9670 | 9720 | 9660 | 15777 |
| 254 | 20250331 | 151600 | 92315565815 | 9670 | 9620 | 9720 | 9620 | 13320 |
| 255 | 20250331 | 151500 | 92186713475 | 9620 | 9640 | 9660 | 9610 | 12595 |
| 256 | 20250331 | 151400 | 92065543725 | 9660 | 9670 | 9670 | 9620 | 17347 |
| 257 | 20250331 | 151300 | 91898381475 | 9650 | 9700 | 9700 | 9650 | 5747 |
| 258 | 20250331 | 151200 | 91842774485 | 9690 | 9660 | 9720 | 9640 | 14342 |
| 259 | 20250331 | 151100 | 91704033135 | 9660 | 9730 | 9730 | 9660 | 20982 |
| 260 | 20250331 | 151000 | 91500562905 | 9720 | 9710 | 9760 | 9710 | 7901 |
| 261 | 20250331 | 150900 | 91423706235 | 9710 | 9780 | 9790 | 9700 | 22795 |
| 262 | 20250331 | 150800 | 91201639985 | 9780 | 9830 | 9850 | 9760 | 15234 |
| 263 | 20250331 | 150700 | 91052326215 | 9840 | 9850 | 9860 | 9820 | 21932 |
| 264 | 20250331 | 150600 | 90836463145 | 9840 | 9770 | 9860 | 9750 | 31536 |
| 265 | 20250331 | 150500 | 90526380385 | 9750 | 9740 | 9770 | 9730 | 7013 |
| 266 | 20250331 | 150400 | 90458051035 | 9760 | 9750 | 9790 | 9740 | 12090 |
| 267 | 20250331 | 150300 | 90340037625 | 9740 | 9750 | 9800 | 9740 | 16142 |
| 268 | 20250331 | 150200 | 90182247435 | 9740 | 9730 | 9750 | 9720 | 6130 |
| 269 | 20250331 | 150100 | 90122561505 | 9740 | 9790 | 9800 | 9730 | 9564 |
| 270 | 20250331 | 150000 | 90029135055 | 9800 | 9810 | 9820 | 9770 | 23081 |
| 271 | 20250331 | 145900 | 89803020855 | 9810 | 9700 | 9840 | 9690 | 53317 |
| 272 | 20250331 | 145800 | 89281548385 | 9690 | 9700 | 9700 | 9660 | 8815 |
| 273 | 20250331 | 145700 | 89196172825 | 9690 | 9720 | 9730 | 9690 | 9978 |
| 274 | 20250331 | 145600 | 89099304015 | 9710 | 9710 | 9730 | 9650 | 16253 |
| 275 | 20250331 | 145500 | 88941623305 | 9700 | 9670 | 9740 | 9660 | 26039 |
| 276 | 20250331 | 145400 | 88689020095 | 9680 | 9640 | 9680 | 9610 | 12417 |
| 277 | 20250331 | 145300 | 88569375685 | 9630 | 9650 | 9660 | 9590 | 29331 |
| 278 | 20250331 | 145200 | 88287251410 | 9630 | 9690 | 9690 | 9620 | 11464 |
| 279 | 20250331 | 145100 | 88176683310 | 9690 | 9710 | 9720 | 9660 | 16210 |
| 280 | 20250331 | 145000 | 88019634725 | 9720 | 9680 | 9730 | 9660 | 16586 |
| 281 | 20250331 | 144900 | 87858778415 | 9680 | 9660 | 9700 | 9640 | 12587 |
| 282 | 20250331 | 144800 | 87737086035 | 9670 | 9620 | 9690 | 9600 | 14873 |
| 283 | 20250331 | 144700 | 87593735225 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20250331 | 144600 | 87593735225 | 9640 | 9660 | 9690 | 9640 | 21111 |
| 285 | 20250331 | 144500 | 87390017965 | 9670 | 9700 | 9710 | 9660 | 17371 |
| 286 | 20250331 | 144400 | 87221833105 | 9710 | 9700 | 9710 | 9680 | 8252 |
| 287 | 20250331 | 144300 | 87141836880 | 9680 | 9720 | 9720 | 9680 | 7241 |
| 288 | 20250331 | 144200 | 87071592830 | 9710 | 9670 | 9730 | 9670 | 9903 |
| 289 | 20250331 | 144100 | 86975493010 | 9710 | 9730 | 9740 | 9650 | 19923 |
| 290 | 20250331 | 144000 | 86782401660 | 9740 | 9740 | 9760 | 9700 | 9788 |
| 291 | 20250331 | 143900 | 86687211510 | 9720 | 9740 | 9780 | 9710 | 18685 |
| 292 | 20250331 | 143800 | 86505188610 | 9750 | 9680 | 9750 | 9670 | 20819 |
| 293 | 20250331 | 143700 | 86303413390 | 9680 | 9800 | 9810 | 9670 | 49430 |
| 294 | 20250331 | 143600 | 85822971500 | 9790 | 9840 | 9870 | 9790 | 25836 |
| 295 | 20250331 | 143500 | 85568994760 | 9840 | 9740 | 9840 | 9740 | 26294 |
| 296 | 20250331 | 143400 | 85311334450 | 9740 | 9880 | 9900 | 9700 | 75190 |
| 297 | 20250331 | 143300 | 84577289630 | 9900 | 9890 | 9910 | 9860 | 14750 |
| 298 | 20250331 | 143200 | 84431529410 | 9870 | 9970 | 9970 | 9810 | 58108 |
| 299 | 20250331 | 143100 | 83858066350 | 9960 | 9960 | 10010 | 9930 | 20057 |
| 300 | 20250331 | 143000 | 83658008020 | 9960 | 10110 | 10120 | 9930 | 36854 |
| 301 | 20250331 | 142900 | 83288451220 | 10110 | 10190 | 10200 | 10110 | 30938 |
| 302 | 20250331 | 142800 | 82974252325 | 10200 | 10210 | 10210 | 10170 | 26069 |
| 303 | 20250331 | 142700 | 82708554545 | 10210 | 10200 | 10220 | 10150 | 46534 |
| 304 | 20250331 | 142600 | 82234011605 | 10200 | 10090 | 10220 | 10080 | 84005 |
| 305 | 20250331 | 142500 | 81380348670 | 10080 | 10060 | 10100 | 10040 | 18410 |
| 306 | 20250331 | 142400 | 81194934760 | 10060 | 10060 | 10080 | 10050 | 6640 |
| 307 | 20250331 | 142300 | 81128107320 | 10070 | 10050 | 10080 | 10050 | 13616 |
| 308 | 20250331 | 142200 | 80991041380 | 10050 | 10050 | 10090 | 10040 | 20446 |
| 309 | 20250331 | 142100 | 80785134910 | 10050 | 10040 | 10080 | 10020 | 21104 |
| 310 | 20250331 | 142000 | 80572922810 | 10030 | 9950 | 10050 | 9950 | 8242 |
| 311 | 20250331 | 141900 | 80490550690 | 9950 | 9990 | 9990 | 9900 | 18660 |
| 312 | 20250331 | 141800 | 80304858290 | 9990 | 10020 | 10020 | 9980 | 11420 |
| 313 | 20250331 | 141700 | 80190669920 | 10020 | 10020 | 10050 | 10000 | 15255 |
| 314 | 20250331 | 141600 | 80037739675 | 10030 | 10010 | 10080 | 10010 | 23292 |
| 315 | 20250331 | 141500 | 79803577605 | 10030 | 10020 | 10030 | 9990 | 17601 |
| 316 | 20250331 | 141400 | 79627459725 | 10010 | 9990 | 10040 | 9980 | 20501 |
| 317 | 20250331 | 141300 | 79421983275 | 9990 | 10020 | 10020 | 9980 | 11900 |
| 318 | 20250331 | 141200 | 79303017570 | 10020 | 10010 | 10020 | 9980 | 20667 |
| 319 | 20250331 | 141100 | 79096231120 | 10000 | 9910 | 10030 | 9900 | 45261 |
| 320 | 20250331 | 141000 | 78644867845 | 9910 | 9850 | 9910 | 9840 | 9087 |
| 321 | 20250331 | 140900 | 78555192755 | 9850 | 9840 | 9870 | 9830 | 5471 |
| 322 | 20250331 | 140800 | 78501334705 | 9840 | 9880 | 9880 | 9820 | 14349 |
| 323 | 20250331 | 140700 | 78359973045 | 9880 | 9900 | 9920 | 9830 | 13502 |
| 324 | 20250331 | 140600 | 78226736885 | 9900 | 9890 | 9940 | 9880 | 39041 |
| 325 | 20250331 | 140500 | 77839631225 | 9890 | 9860 | 9890 | 9810 | 40120 |
| 326 | 20250331 | 140400 | 77444741765 | 9860 | 9900 | 9910 | 9860 | 17693 |
| 327 | 20250331 | 140300 | 77269769755 | 9880 | 9970 | 9980 | 9870 | 22649 |
| 328 | 20250331 | 140200 | 77045379115 | 9960 | 10000 | 10000 | 9960 | 12995 |
| 329 | 20250331 | 140100 | 76915644465 | 9990 | 9970 | 10000 | 9950 | 12435 |
| 330 | 20250331 | 140000 | 76791609935 | 9970 | 9910 | 9970 | 9900 | 15255 |
| 331 | 20250331 | 135900 | 76640038385 | 9920 | 9980 | 9990 | 9890 | 43246 |
| 332 | 20250331 | 135800 | 76210512825 | 9980 | 10000 | 10030 | 9960 | 27272 |
| 333 | 20250331 | 135700 | 75938072480 | 9990 | 10030 | 10050 | 9990 | 16476 |
| 334 | 20250331 | 135600 | 75772915730 | 10000 | 10030 | 10030 | 9960 | 64297 |
| 335 | 20250331 | 135500 | 75130735090 | 10020 | 10000 | 10050 | 10000 | 47280 |
| 336 | 20250331 | 135400 | 74657035200 | 10010 | 10090 | 10130 | 10000 | 79525 |
| 337 | 20250331 | 135300 | 73858526440 | 10090 | 10180 | 10190 | 10070 | 66553 |
| 338 | 20250331 | 135200 | 73184577980 | 10190 | 10280 | 10290 | 10170 | 21684 |
| 339 | 20250331 | 135100 | 72962927650 | 10290 | 10320 | 10340 | 10270 | 20073 |
| 340 | 20250331 | 135000 | 72755910920 | 10310 | 10290 | 10330 | 10260 | 15988 |
| 341 | 20250331 | 134900 | 72591145360 | 10320 | 10320 | 10320 | 10270 | 14841 |
| 342 | 20250331 | 134800 | 72438341455 | 10310 | 10250 | 10320 | 10240 | 9802 |
| 343 | 20250331 | 134700 | 72337573415 | 10250 | 10280 | 10290 | 10240 | 9903 |
| 344 | 20250331 | 134600 | 72235917045 | 10290 | 10220 | 10310 | 10180 | 18072 |
| 345 | 20250331 | 134500 | 72050552185 | 10220 | 10250 | 10250 | 10210 | 9895 |
| 346 | 20250331 | 134400 | 71949358715 | 10250 | 10275 | 10310 | 10230 | 33822 |
| 347 | 20250331 | 134300 | 71601497190 | 10275 | 10210 | 10310 | 10210 | 50340 |
| 348 | 20250331 | 134200 | 71084373870 | 10210 | 10200 | 10240 | 10160 | 29770 |
| 349 | 20250331 | 134100 | 70780510265 | 10190 | 10190 | 10200 | 10130 | 41535 |
| 350 | 20250331 | 134000 | 70358207235 | 10200 | 10200 | 10250 | 10180 | 24231 |
| 351 | 20250331 | 133900 | 70110786165 | 10210 | 10240 | 10270 | 10190 | 24776 |
| 352 | 20250331 | 133800 | 69857507305 | 10210 | 10250 | 10270 | 10190 | 27925 |
| 353 | 20250331 | 133700 | 69571860205 | 10250 | 10340 | 10350 | 10180 | 86394 |
| 354 | 20250331 | 133600 | 68686603540 | 10340 | 10370 | 10370 | 10330 | 6280 |
| 355 | 20250331 | 133500 | 68621603035 | 10370 | 10330 | 10390 | 10320 | 12674 |
| 356 | 20250331 | 133400 | 68490301865 | 10340 | 10395 | 10420 | 10310 | 25454 |
| 357 | 20250331 | 133300 | 68226072035 | 10400 | 10330 | 10410 | 10320 | 51636 |
| 358 | 20250331 | 133200 | 67690662895 | 10320 | 10300 | 10330 | 10250 | 64793 |
| 359 | 20250331 | 133100 | 67024068905 | 10300 | 10320 | 10380 | 10300 | 40064 |
| 360 | 20250331 | 133000 | 66610189245 | 10330 | 10430 | 10440 | 10310 | 81524 |
| 361 | 20250331 | 132900 | 65765040175 | 10430 | 10520 | 10520 | 10430 | 22039 |
| 362 | 20250331 | 132800 | 65534416705 | 10520 | 10520 | 10520 | 10480 | 18967 |
| 363 | 20250331 | 132700 | 65335219695 | 10520 | 10490 | 10520 | 10470 | 18984 |
| 364 | 20250331 | 132600 | 65136001825 | 10480 | 10570 | 10570 | 10410 | 83056 |
| 365 | 20250331 | 132500 | 64265622635 | 10550 | 10590 | 10610 | 10530 | 21148 |
| 366 | 20250331 | 132400 | 64042093385 | 10590 | 10580 | 10630 | 10570 | 22937 |
| 367 | 20250331 | 132300 | 63799150475 | 10580 | 10570 | 10590 | 10530 | 45769 |
| 368 | 20250331 | 132200 | 63315953170 | 10580 | 10710 | 10720 | 10540 | 56877 |
| 369 | 20250331 | 132100 | 62712364215 | 10720 | 10750 | 10750 | 10680 | 22825 |
| 370 | 20250331 | 132000 | 62468025805 | 10740 | 10740 | 10780 | 10740 | 8349 |
| 371 | 20250331 | 131900 | 62378283135 | 10750 | 10800 | 10800 | 10740 | 15012 |
| 372 | 20250331 | 131800 | 62216676625 | 10800 | 10820 | 10820 | 10790 | 9753 |
| 373 | 20250331 | 131700 | 62111290695 | 10820 | 10850 | 10860 | 10820 | 11625 |
| 374 | 20250331 | 131600 | 61985322375 | 10860 | 10860 | 10880 | 10830 | 12249 |
| 375 | 20250331 | 131500 | 61852286695 | 10870 | 10830 | 10890 | 10810 | 32072 |
| 376 | 20250331 | 131400 | 61504356405 | 10830 | 10830 | 10840 | 10790 | 19744 |
| 377 | 20250331 | 131300 | 61290881900 | 10830 | 10740 | 10900 | 10740 | 73333 |
| 378 | 20250331 | 131200 | 60495701530 | 10750 | 10700 | 10750 | 10700 | 4666 |
| 379 | 20250331 | 131100 | 60445682015 | 10710 | 10720 | 10770 | 10700 | 28879 |
| 380 | 20250331 | 131000 | 60135815645 | 10730 | 10710 | 10730 | 10690 | 15391 |
| 381 | 20250331 | 130900 | 59970956745 | 10700 | 10660 | 10720 | 10620 | 36471 |
| 382 | 20250331 | 130800 | 59581856870 | 10670 | 10740 | 10740 | 10600 | 67119 |
| 383 | 20250331 | 130700 | 58865970445 | 10740 | 10780 | 10790 | 10740 | 10718 |
| 384 | 20250331 | 130600 | 58750636700 | 10790 | 10820 | 10830 | 10780 | 7423 |
| 385 | 20250331 | 130500 | 58670401250 | 10820 | 10800 | 10830 | 10770 | 15212 |
| 386 | 20250331 | 130400 | 58506157920 | 10800 | 10810 | 10820 | 10680 | 56298 |
| 387 | 20250331 | 130300 | 57900953280 | 10810 | 10860 | 10860 | 10810 | 8564 |
| 388 | 20250331 | 130200 | 57808141840 | 10860 | 10880 | 10890 | 10850 | 22031 |
| 389 | 20250331 | 130100 | 57568637980 | 10870 | 10770 | 10890 | 10720 | 49484 |
| 390 | 20250331 | 130000 | 57034764065 | 10775 | 10810 | 10840 | 10770 | 16599 |
| 391 | 20250331 | 125900 | 56855476835 | 10810 | 10860 | 10870 | 10770 | 33834 |
| 392 | 20250331 | 125800 | 56489701590 | 10870 | 10880 | 10890 | 10860 | 6997 |
| 393 | 20250331 | 125700 | 56413635380 | 10890 | 10890 | 10900 | 10870 | 5784 |
| 394 | 20250331 | 125600 | 56350693380 | 10890 | 10890 | 10900 | 10870 | 12034 |
| 395 | 20250331 | 125500 | 56219746040 | 10870 | 10830 | 10890 | 10830 | 8478 |
| 396 | 20250331 | 125400 | 56127660525 | 10830 | 10880 | 10900 | 10830 | 28968 |
| 397 | 20250331 | 125300 | 55812943395 | 10890 | 10860 | 10930 | 10860 | 30936 |
| 398 | 20250331 | 125200 | 55475929260 | 10860 | 10880 | 10900 | 10790 | 56950 |
| 399 | 20250331 | 125100 | 54858611510 | 10890 | 10980 | 10990 | 10880 | 43149 |
| 400 | 20250331 | 125000 | 54387000585 | 10980 | 11020 | 11020 | 10950 | 24775 |
| 401 | 20250331 | 124900 | 54114875840 | 11010 | 11090 | 11100 | 11010 | 17838 |
| 402 | 20250331 | 124800 | 53917527580 | 11090 | 11100 | 11120 | 11080 | 10701 |
| 403 | 20250331 | 124700 | 53798765320 | 11100 | 11120 | 11140 | 11080 | 16167 |
| 404 | 20250331 | 124600 | 53619147000 | 11120 | 11075 | 11170 | 11070 | 51563 |
| 405 | 20250331 | 124500 | 53045253560 | 11080 | 11070 | 11090 | 11060 | 5321 |
| 406 | 20250331 | 124400 | 52986318205 | 11070 | 11080 | 11090 | 11020 | 18989 |
| 407 | 20250331 | 124300 | 52776183165 | 11090 | 11020 | 11110 | 11020 | 42408 |
| 408 | 20250331 | 124200 | 52306252790 | 11020 | 11010 | 11050 | 11000 | 10607 |
| 409 | 20250331 | 124100 | 52189298000 | 11010 | 11010 | 11050 | 11000 | 12875 |
| 410 | 20250331 | 124000 | 52047340790 | 11000 | 10990 | 11020 | 10970 | 8040 |
| 411 | 20250331 | 123900 | 51958953550 | 10990 | 10990 | 11000 | 10950 | 9658 |
| 412 | 20250331 | 123800 | 51853001520 | 10990 | 11010 | 11020 | 10940 | 13972 |
| 413 | 20250331 | 123700 | 51699553645 | 11030 | 10950 | 11060 | 10940 | 30537 |
| 414 | 20250331 | 123600 | 51363259735 | 10940 | 10970 | 10980 | 10890 | 38232 |
| 415 | 20250331 | 123500 | 50945258865 | 10980 | 11030 | 11050 | 10940 | 39558 |
| 416 | 20250331 | 123400 | 50510643160 | 11040 | 11100 | 11110 | 11030 | 43810 |
| 417 | 20250331 | 123300 | 50026015060 | 11100 | 11120 | 11150 | 11090 | 15608 |
| 418 | 20250331 | 123200 | 49852373050 | 11130 | 11120 | 11130 | 11080 | 22521 |
| 419 | 20250331 | 123100 | 49602274545 | 11130 | 11110 | 11140 | 11100 | 9310 |
| 420 | 20250331 | 123000 | 49498667380 | 11110 | 11180 | 11180 | 11100 | 34972 |
| 421 | 20250331 | 122900 | 49109184565 | 11170 | 11110 | 11200 | 11110 | 77351 |
| 422 | 20250331 | 122800 | 48245844980 | 11110 | 11070 | 11180 | 11055 | 109233 |
| 423 | 20250331 | 122700 | 47030843875 | 11070 | 10940 | 11070 | 10930 | 52660 |
| 424 | 20250331 | 122600 | 46450478750 | 10940 | 10980 | 10990 | 10930 | 24197 |
| 425 | 20250331 | 122500 | 46185266280 | 10970 | 10990 | 11030 | 10960 | 30719 |
| 426 | 20250331 | 122400 | 45847861740 | 11000 | 11050 | 11060 | 10980 | 25627 |
| 427 | 20250331 | 122300 | 45565703240 | 11050 | 11000 | 11080 | 10990 | 40977 |
| 428 | 20250331 | 122200 | 45112976200 | 10990 | 11000 | 11020 | 10990 | 18987 |
| 429 | 20250331 | 122100 | 44904136850 | 11020 | 11070 | 11090 | 10990 | 58214 |
| 430 | 20250331 | 122000 | 44261526770 | 11080 | 11010 | 11090 | 10960 | 54350 |
| 431 | 20250331 | 121900 | 43663138845 | 11010 | 11030 | 11050 | 10950 | 61128 |
| 432 | 20250331 | 121800 | 42990669230 | 11030 | 11010 | 11030 | 10960 | 50160 |
| 433 | 20250331 | 121700 | 42438958660 | 11010 | 10830 | 11040 | 10810 | 176391 |
| 434 | 20250331 | 121600 | 40506158830 | 10830 | 10830 | 10830 | 10740 | 27333 |
| 435 | 20250331 | 121500 | 40211133230 | 10830 | 10670 | 10840 | 10630 | 71043 |
| 436 | 20250331 | 121400 | 39446282045 | 10670 | 10700 | 10710 | 10650 | 17328 |
| 437 | 20250331 | 121300 | 39261252525 | 10720 | 10720 | 10740 | 10680 | 18932 |
| 438 | 20250331 | 121200 | 39058489205 | 10720 | 10740 | 10740 | 10680 | 15832 |
| 439 | 20250331 | 121100 | 38888956225 | 10730 | 10740 | 10760 | 10710 | 25384 |
| 440 | 20250331 | 121000 | 38616341870 | 10740 | 10790 | 10800 | 10690 | 48965 |
| 441 | 20250331 | 120900 | 38089183630 | 10780 | 10800 | 10810 | 10740 | 56616 |
| 442 | 20250331 | 120800 | 37478614685 | 10800 | 10610 | 10800 | 10610 | 75670 |
| 443 | 20250331 | 120700 | 36667535315 | 10610 | 10610 | 10650 | 10560 | 29863 |
| 444 | 20250331 | 120600 | 36350850760 | 10620 | 10670 | 10680 | 10600 | 31130 |
| 445 | 20250331 | 120500 | 36019839285 | 10680 | 10690 | 10700 | 10630 | 32279 |
| 446 | 20250331 | 120400 | 35675428500 | 10700 | 10660 | 10740 | 10650 | 46491 |
| 447 | 20250331 | 120300 | 35178150395 | 10660 | 10700 | 10750 | 10640 | 72686 |
| 448 | 20250331 | 120200 | 34400654795 | 10650 | 10650 | 10650 | 10650 | 0 |
| 449 | 20250331 | 120100 | 34400654795 | 10650 | 10630 | 10650 | 10620 | 26920 |
| 450 | 20250331 | 120000 | 34114046745 | 10640 | 10520 | 10650 | 10500 | 96551 |
| 451 | 20250331 | 115900 | 33089566730 | 10520 | 10580 | 10590 | 10480 | 51939 |
| 452 | 20250331 | 115800 | 32541977105 | 10560 | 10590 | 10600 | 10530 | 42162 |
| 453 | 20250331 | 115700 | 32096496490 | 10600 | 10470 | 10600 | 10460 | 86319 |
| 454 | 20250331 | 115600 | 31184647185 | 10460 | 10500 | 10510 | 10430 | 39540 |
| 455 | 20250331 | 115500 | 30770629225 | 10490 | 10540 | 10550 | 10490 | 60353 |
| 456 | 20250331 | 115400 | 30135779280 | 10540 | 10380 | 10570 | 10370 | 203544 |
| 457 | 20250331 | 115300 | 28000926270 | 10370 | 10250 | 10430 | 10240 | 70712 |
| 458 | 20250331 | 115200 | 27268517440 | 10230 | 10230 | 10270 | 10200 | 8898 |
| 459 | 20250331 | 115100 | 27177526410 | 10220 | 10190 | 10260 | 10170 | 12717 |
| 460 | 20250331 | 115000 | 27047804450 | 10190 | 10260 | 10280 | 10180 | 25149 |
| 461 | 20250331 | 114900 | 26790123890 | 10270 | 10270 | 10300 | 10260 | 16958 |
| 462 | 20250331 | 114800 | 26615753090 | 10280 | 10250 | 10290 | 10160 | 41575 |
| 463 | 20250331 | 114700 | 26191317365 | 10250 | 10250 | 10330 | 10250 | 19818 |
| 464 | 20250331 | 114600 | 25987565895 | 10250 | 10350 | 10360 | 10250 | 36259 |
| 465 | 20250331 | 114500 | 25614158685 | 10360 | 10305 | 10450 | 10300 | 74442 |
| 466 | 20250331 | 114400 | 24840788925 | 10310 | 10330 | 10330 | 10250 | 17993 |
| 467 | 20250331 | 114300 | 24655676855 | 10320 | 10260 | 10350 | 10250 | 31789 |
| 468 | 20250331 | 114200 | 24327661515 | 10260 | 10420 | 10430 | 10240 | 76011 |
| 469 | 20250331 | 114100 | 23542331075 | 10410 | 10390 | 10440 | 10340 | 75158 |
| 470 | 20250331 | 114000 | 22760673235 | 10390 | 10240 | 10440 | 10210 | 157836 |
| 471 | 20250331 | 113900 | 21126717295 | 10230 | 10160 | 10260 | 10160 | 35912 |
| 472 | 20250331 | 113800 | 20759883185 | 10150 | 10180 | 10220 | 10130 | 19817 |
| 473 | 20250331 | 113700 | 20558230000 | 10190 | 10130 | 10300 | 10070 | 45221 |
| 474 | 20250331 | 113600 | 20095480680 | 10130 | 10170 | 10300 | 10070 | 99861 |
| 475 | 20250331 | 113500 | 19072760140 | 10170 | 10130 | 10180 | 10050 | 59470 |
| 476 | 20250331 | 113400 | 18471759615 | 10130 | 10200 | 10210 | 10060 | 90069 |
| 477 | 20250331 | 113300 | 17558572065 | 10200 | 10290 | 10390 | 10170 | 105000 |
| 478 | 20250331 | 113200 | 16481185415 | 10270 | 10270 | 10460 | 10270 | 213937 |
| 479 | 20250331 | 113100 | 14262834130 | 10280 | 10210 | 10300 | 10160 | 129803 |
| 480 | 20250331 | 113000 | 12933900280 | 10210 | 10180 | 10220 | 10070 | 98439 |
| 481 | 20250331 | 112900 | 11932685895 | 10170 | 10010 | 10210 | 9930 | 182194 |
| 482 | 20250331 | 112800 | 10092998765 | 10010 | 9800 | 10050 | 9800 | 140036 |
| 483 | 20250331 | 112700 | 8697019345 | 9800 | 9760 | 9850 | 9710 | 38291 |
| 484 | 20250331 | 112600 | 8322393715 | 9770 | 9910 | 9910 | 9750 | 31980 |
| 485 | 20250331 | 112500 | 8008336790 | 9910 | 9780 | 9950 | 9780 | 55939 |
| 486 | 20250331 | 112400 | 7455358430 | 9780 | 9880 | 9890 | 9690 | 69702 |
| 487 | 20250331 | 112300 | 6771969020 | 9890 | 9970 | 9970 | 9830 | 108787 |
| 488 | 20250331 | 112200 | 5693071270 | 9970 | 9690 | 9980 | 9660 | 206501 |
| 489 | 20250331 | 112100 | 3663058420 | 9760 | 9760 | 9760 | 9760 | 0 |
| 490 | 20250331 | 112000 | 3663058420 | 9760 | 9760 | 9760 | 9760 | 0 |
| 491 | 20250331 | 111900 | 3663058420 | 9760 | 9300 | 9760 | 9280 | 167914 |
| 492 | 20250331 | 111800 | 2054639950 | 9280 | 8930 | 9380 | 8930 | 77257 |
| 493 | 20250331 | 111700 | 1341699390 | 8940 | 8850 | 9070 | 8850 | 7817 |
| 494 | 20250331 | 111600 | 1271559230 | 8860 | 8860 | 8860 | 8850 | 395 |
| 495 | 20250331 | 111500 | 1268062800 | 8860 | 8860 | 8870 | 8860 | 289 |
| 496 | 20250331 | 111400 | 1265501510 | 8860 | 8860 | 8870 | 8860 | 175 |
| 497 | 20250331 | 111300 | 1263950960 | 8850 | 8840 | 8850 | 8840 | 53 |
| 498 | 20250331 | 111200 | 1263482200 | 8820 | 8850 | 8860 | 8820 | 266 |
| 499 | 20250331 | 111100 | 1261130450 | 8850 | 8860 | 8860 | 8850 | 87 |
| 500 | 20250331 | 111000 | 1260359750 | 8850 | 8860 | 8870 | 8850 | 30 |
| 501 | 20250331 | 110900 | 1260093910 | 8850 | 8850 | 8860 | 8850 | 20 |
| 502 | 20250331 | 110800 | 1259916870 | 8870 | 8880 | 8880 | 8850 | 451 |
| 503 | 20250331 | 110700 | 1255916140 | 8890 | 8880 | 8890 | 8880 | 33 |
| 504 | 20250331 | 110600 | 1255623000 | 8880 | 8880 | 8880 | 8880 | 11 |
| 505 | 20250331 | 110500 | 1255525320 | 8930 | 8890 | 8930 | 8860 | 80 |
| 506 | 20250331 | 110400 | 1254814010 | 8860 | 8860 | 8860 | 8860 | 30 |
| 507 | 20250331 | 110300 | 1254548210 | 8840 | 8900 | 8900 | 8840 | 18 |
| 508 | 20250331 | 110200 | 1254389030 | 8930 | 8840 | 8930 | 8840 | 184 |
| 509 | 20250331 | 110100 | 1252751180 | 8820 | 8840 | 8840 | 8820 | 121 |
| 510 | 20250331 | 110000 | 1251683200 | 8830 | 8800 | 8830 | 8800 | 49 |
| 511 | 20250331 | 105900 | 1251250800 | 8830 | 8790 | 8830 | 8790 | 311 |
| 512 | 20250331 | 105800 | 1248513450 | 8790 | 8840 | 8840 | 8790 | 3906 |
| 513 | 20250331 | 105700 | 1214130420 | 8840 | 8880 | 8880 | 8840 | 464 |
| 514 | 20250331 | 105600 | 1210025290 | 8870 | 8880 | 8890 | 8870 | 101 |
| 515 | 20250331 | 105500 | 1209128530 | 8880 | 8880 | 8880 | 8880 | 17 |
| 516 | 20250331 | 105400 | 1208977570 | 8880 | 8880 | 8880 | 8840 | 921 |
| 517 | 20250331 | 105300 | 1200809050 | 8860 | 8880 | 8880 | 8860 | 439 |
| 518 | 20250331 | 105200 | 1196912290 | 8890 | 8890 | 8890 | 8890 | 47 |
| 519 | 20250331 | 105100 | 1196494460 | 8890 | 8880 | 8890 | 8880 | 130 |
| 520 | 20250331 | 105000 | 1195339310 | 8880 | 8880 | 8880 | 8880 | 153 |
| 521 | 20250331 | 104900 | 1193980670 | 8890 | 8890 | 8890 | 8890 | 96 |
| 522 | 20250331 | 104800 | 1193127230 | 8900 | 8910 | 8910 | 8900 | 75 |
| 523 | 20250331 | 104700 | 1192459620 | 8910 | 8910 | 8910 | 8910 | 75 |
| 524 | 20250331 | 104600 | 1191791370 | 8900 | 8900 | 8900 | 8900 | 1 |
| 525 | 20250331 | 104500 | 1191782470 | 8930 | 8910 | 8940 | 8900 | 43 |
| 526 | 20250331 | 104400 | 1191399220 | 8910 | 8950 | 8950 | 8910 | 101 |
| 527 | 20250331 | 104300 | 1190499270 | 8950 | 8910 | 8950 | 8900 | 315 |
| 528 | 20250331 | 104200 | 1187692410 | 8910 | 8940 | 8950 | 8910 | 83 |
| 529 | 20250331 | 104100 | 1186950450 | 8880 | 8970 | 8970 | 8880 | 295 |
| 530 | 20250331 | 104000 | 1184325760 | 8970 | 8900 | 8970 | 8900 | 72 |
| 531 | 20250331 | 103900 | 1183683800 | 8900 | 8900 | 8900 | 8890 | 579 |
| 532 | 20250331 | 103800 | 1178530710 | 8880 | 8910 | 8910 | 8860 | 10640 |
| 533 | 20250331 | 103700 | 1083752960 | 8870 | 8880 | 8910 | 8870 | 304 |
| 534 | 20250331 | 103600 | 1081054040 | 8880 | 8880 | 8880 | 8870 | 414 |
| 535 | 20250331 | 103500 | 1077378520 | 8880 | 8920 | 8930 | 8880 | 1055 |
| 536 | 20250331 | 103400 | 1067980090 | 8930 | 8930 | 8930 | 8930 | 65 |
| 537 | 20250331 | 103300 | 1067399640 | 8930 | 8890 | 8930 | 8890 | 245 |
| 538 | 20250331 | 103200 | 1065214130 | 8910 | 8940 | 8940 | 8910 | 829 |
| 539 | 20250331 | 103100 | 1057819620 | 8950 | 8930 | 9030 | 8900 | 166 |
| 540 | 20250331 | 103000 | 1056331180 | 8900 | 8880 | 9030 | 8880 | 153 |
| 541 | 20250331 | 102900 | 1054961090 | 8880 | 8900 | 8910 | 8880 | 219 |
| 542 | 20250331 | 102800 | 1053013080 | 8920 | 8960 | 8960 | 8880 | 149 |
| 543 | 20250331 | 102700 | 1051684030 | 8960 | 8960 | 9080 | 8960 | 505 |
| 544 | 20250331 | 102600 | 1047115810 | 8960 | 8880 | 9080 | 8700 | 3697 |
| 545 | 20250331 | 102500 | 1014277270 | 8880 | 9010 | 9010 | 8880 | 745 |
| 546 | 20250331 | 102400 | 1007615490 | 9010 | 8970 | 9010 | 8970 | 705 |
| 547 | 20250331 | 102300 | 1001265260 | 8930 | 8940 | 9000 | 8930 | 850 |
| 548 | 20250331 | 102200 | 993658870 | 9100 | 8970 | 9100 | 8650 | 8893 |
| 549 | 20250331 | 102100 | 914553960 | 8970 | 9000 | 9000 | 8970 | 1899 |
| 550 | 20250331 | 102000 | 897476210 | 9010 | 9020 | 9030 | 9010 | 127 |
| 551 | 20250331 | 101900 | 896331150 | 9010 | 9010 | 9030 | 9010 | 366 |
| 552 | 20250331 | 101800 | 893032870 | 9030 | 9030 | 9030 | 9010 | 8 |
| 553 | 20250331 | 101700 | 892960690 | 9020 | 9030 | 9030 | 9010 | 988 |
| 554 | 20250331 | 101600 | 884050330 | 9040 | 9050 | 9050 | 9040 | 436 |
| 555 | 20250331 | 101500 | 880105330 | 9050 | 9040 | 9050 | 9040 | 31 |
| 556 | 20250331 | 101400 | 879824790 | 9060 | 9070 | 9070 | 9040 | 4288 |
| 557 | 20250331 | 101300 | 841015930 | 9070 | 9050 | 9070 | 9050 | 638 |
| 558 | 20250331 | 101200 | 835234070 | 9050 | 9060 | 9060 | 9050 | 188 |
| 559 | 20250331 | 101100 | 833531790 | 9060 | 9040 | 9060 | 9040 | 677 |
| 560 | 20250331 | 101000 | 827410570 | 9050 | 9040 | 9050 | 9040 | 123 |
| 561 | 20250331 | 100900 | 826298300 | 9030 | 9030 | 9030 | 9030 | 3 |
| 562 | 20250331 | 100800 | 826271210 | 9030 | 9010 | 9030 | 9010 | 373 |
| 563 | 20250331 | 100700 | 822906890 | 9020 | 9020 | 9020 | 9020 | 202 |
| 564 | 20250331 | 100600 | 821084850 | 9020 | 9020 | 9030 | 9020 | 68 |
| 565 | 20250331 | 100500 | 820471480 | 9020 | 9020 | 9020 | 9020 | 660 |
| 566 | 20250331 | 100400 | 814518280 | 9025 | 9020 | 9030 | 9020 | 451 |
| 567 | 20250331 | 100300 | 810450155 | 9020 | 9040 | 9060 | 9020 | 846 |
| 568 | 20250331 | 100200 | 802808395 | 9030 | 9030 | 9040 | 9030 | 158 |
| 569 | 20250331 | 100100 | 801381545 | 9030 | 9050 | 9050 | 9030 | 232 |
| 570 | 20250331 | 100000 | 799284675 | 9040 | 9060 | 9060 | 9030 | 470 |
| 571 | 20250331 | 095900 | 795033485 | 9050 | 9060 | 9060 | 9050 | 579 |
| 572 | 20250331 | 095800 | 789787885 | 9080 | 9070 | 9080 | 9060 | 150 |
| 573 | 20250331 | 095700 | 788427455 | 9070 | 9050 | 9070 | 9050 | 29 |
| 574 | 20250331 | 095600 | 788164765 | 9050 | 9050 | 9050 | 9050 | 84 |
| 575 | 20250331 | 095500 | 787404565 | 9050 | 9050 | 9050 | 9050 | 79 |
| 576 | 20250331 | 095400 | 786689615 | 9050 | 9030 | 9050 | 9030 | 631 |
| 577 | 20250331 | 095300 | 780987045 | 9030 | 9040 | 9040 | 9030 | 128 |
| 578 | 20250331 | 095200 | 779830455 | 9040 | 9030 | 9040 | 9030 | 43 |
| 579 | 20250331 | 095100 | 779442065 | 9040 | 9040 | 9040 | 9040 | 927 |
| 580 | 20250331 | 095000 | 771061985 | 9060 | 9040 | 9060 | 9040 | 449 |
| 581 | 20250331 | 094900 | 767001195 | 9040 | 9050 | 9080 | 9030 | 741 |
| 582 | 20250331 | 094800 | 760289075 | 9030 | 9030 | 9030 | 9020 | 1087 |
| 583 | 20250331 | 094700 | 750476845 | 9040 | 9040 | 9040 | 9030 | 110 |
| 584 | 20250331 | 094600 | 749482475 | 9040 | 9030 | 9090 | 9030 | 1417 |
| 585 | 20250331 | 094500 | 736665625 | 9030 | 9010 | 9030 | 9010 | 687 |
| 586 | 20250331 | 094400 | 730468525 | 9050 | 9010 | 9050 | 9010 | 1057 |
| 587 | 20250331 | 094300 | 720936905 | 9010 | 9030 | 9030 | 9010 | 875 |
| 588 | 20250331 | 094200 | 713048045 | 9060 | 9020 | 9060 | 9010 | 668 |
| 589 | 20250331 | 094100 | 707021535 | 9010 | 9010 | 9020 | 9010 | 1078 |
| 590 | 20250331 | 094000 | 697306065 | 9010 | 9040 | 9040 | 9010 | 524 |
| 591 | 20250331 | 093900 | 692575275 | 9010 | 9120 | 9120 | 9010 | 1163 |
| 592 | 20250331 | 093800 | 682073485 | 9120 | 9030 | 9130 | 9010 | 2585 |
| 593 | 20250331 | 093700 | 658722585 | 9030 | 9080 | 9080 | 9030 | 1787 |
| 594 | 20250331 | 093600 | 642534105 | 9080 | 9100 | 9100 | 9080 | 961 |
| 595 | 20250331 | 093500 | 633804855 | 9100 | 9140 | 9140 | 9100 | 1612 |
| 596 | 20250331 | 093400 | 619121940 | 9130 | 9140 | 9150 | 9100 | 2457 |
| 597 | 20250331 | 093300 | 596686820 | 9140 | 9130 | 9140 | 9100 | 4641 |
| 598 | 20250331 | 093200 | 554302560 | 9130 | 9070 | 9130 | 9030 | 2878 |
| 599 | 20250331 | 093100 | 528207810 | 9070 | 9080 | 9080 | 9060 | 453 |
| 600 | 20250331 | 093000 | 524098450 | 9080 | 9110 | 9110 | 9070 | 2253 |
| 601 | 20250331 | 092900 | 503613970 | 9120 | 9080 | 9120 | 9080 | 1709 |
| 602 | 20250331 | 092800 | 488081020 | 9120 | 9130 | 9170 | 9070 | 10697 |
| 603 | 20250331 | 092700 | 390565330 | 9120 | 9040 | 9130 | 9010 | 10941 |
| 604 | 20250331 | 092600 | 291566870 | 9040 | 9000 | 9050 | 8970 | 4282 |
| 605 | 20250331 | 092500 | 252969760 | 9010 | 8900 | 9010 | 8900 | 3295 |
| 606 | 20250331 | 092400 | 223395910 | 8920 | 8840 | 8920 | 8840 | 2344 |
| 607 | 20250331 | 092300 | 202555740 | 8860 | 8810 | 8860 | 8810 | 204 |
| 608 | 20250331 | 092200 | 200757340 | 8810 | 8830 | 8860 | 8810 | 1032 |
| 609 | 20250331 | 092100 | 191660210 | 8860 | 8860 | 8860 | 8820 | 313 |
| 610 | 20250331 | 092000 | 188896630 | 8830 | 8830 | 8830 | 8830 | 176 |
| 611 | 20250331 | 091900 | 187342550 | 8840 | 8840 | 8850 | 8840 | 714 |
| 612 | 20250331 | 091800 | 181030740 | 8840 | 8850 | 8850 | 8830 | 408 |
| 613 | 20250331 | 091700 | 177425600 | 8850 | 8840 | 8850 | 8830 | 941 |
| 614 | 20250331 | 091600 | 169106380 | 8830 | 8870 | 8870 | 8830 | 580 |
| 615 | 20250331 | 091500 | 163973310 | 8840 | 8840 | 8840 | 8840 | 335 |
| 616 | 20250331 | 091400 | 161011910 | 8840 | 8840 | 8840 | 8810 | 193 |
| 617 | 20250331 | 091300 | 159306840 | 8810 | 8840 | 8840 | 8810 | 106 |
| 618 | 20250331 | 091200 | 158372650 | 8800 | 8850 | 8850 | 8800 | 266 |
| 619 | 20250331 | 091100 | 156021080 | 8840 | 8840 | 8850 | 8790 | 1724 |
| 620 | 20250331 | 091000 | 140817410 | 8800 | 8830 | 8840 | 8800 | 223 |
| 621 | 20250331 | 090900 | 138849670 | 8830 | 8830 | 8830 | 8780 | 662 |
| 622 | 20250331 | 090800 | 133028160 | 8830 | 8770 | 8830 | 8770 | 518 |
| 623 | 20250331 | 090700 | 128477680 | 8770 | 8770 | 8800 | 8770 | 462 |
| 624 | 20250331 | 090600 | 124421620 | 8770 | 8780 | 8830 | 8760 | 715 |
| 625 | 20250331 | 090500 | 118148200 | 8780 | 8790 | 8800 | 8780 | 641 |
| 626 | 20250331 | 090400 | 112517450 | 8790 | 8800 | 8840 | 8750 | 2204 |
| 627 | 20250331 | 090300 | 93196650 | 8810 | 8840 | 8840 | 8810 | 687 |
| 628 | 20250331 | 090200 | 87129320 | 8830 | 8830 | 8870 | 8830 | 793 |
| 629 | 20250331 | 090100 | 80121320 | 8830 | 8860 | 8860 | 8770 | 2660 |
| 630 | 20250331 | 090000 | 56667850 | 8830 | 8880 | 8880 | 8820 | 6337 |