32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 171466 |
| 3 | 20241122 | 190600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20241122 | 190500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20241122 | 190400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20241122 | 190300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20241122 | 190200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20241122 | 190100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20241122 | 190000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20241122 | 185900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20241122 | 185800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20241122 | 185700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20241122 | 185600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20241122 | 185500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20241122 | 185400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20241122 | 185300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20241122 | 185200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20241122 | 185100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20241122 | 185000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20241122 | 184900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20241122 | 184800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20241122 | 184700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20241122 | 184600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20241122 | 184500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20241122 | 184400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20241122 | 184300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20241122 | 184200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20241122 | 184100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20241122 | 184000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20241122 | 183900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20241122 | 183800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20241122 | 183700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 171466 |
| 33 | 20241122 | 183600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20241122 | 183500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20241122 | 183400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20241122 | 183300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20241122 | 183200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20241122 | 183100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20241122 | 183000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20241122 | 182900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20241122 | 182800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20241122 | 182700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20241122 | 182600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20241122 | 182500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20241122 | 182400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20241122 | 182300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20241122 | 182200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20241122 | 182100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20241122 | 182000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20241122 | 181900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20241122 | 181800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20241122 | 181700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20241122 | 181600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20241122 | 181500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20241122 | 181400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20241122 | 181300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20241122 | 181200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20241122 | 181100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20241122 | 181000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20241122 | 180900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20241122 | 180800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20241122 | 180700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 171466 |
| 63 | 20241122 | 180600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20241122 | 180500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20241122 | 180400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20241122 | 180300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20241122 | 180200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20241122 | 180100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20241122 | 180000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20241122 | 175900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20241122 | 175800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20241122 | 175700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20241122 | 175600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20241122 | 175500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20241122 | 175400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20241122 | 175300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20241122 | 175200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20241122 | 175100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20241122 | 175000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20241122 | 174900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20241122 | 174800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20241122 | 174700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20241122 | 174600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20241122 | 174500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20241122 | 174400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20241122 | 174300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20241122 | 174200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20241122 | 174100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20241122 | 174000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20241122 | 173900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20241122 | 173800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20241122 | 173700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 171466 |
| 93 | 20241122 | 173600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20241122 | 173500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20241122 | 173400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20241122 | 173300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20241122 | 173200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20241122 | 173100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20241122 | 173000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20241122 | 172900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20241122 | 172800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20241122 | 172700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20241122 | 172600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20241122 | 172500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20241122 | 172400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20241122 | 172300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20241122 | 172200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20241122 | 172100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20241122 | 172000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20241122 | 171900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20241122 | 171800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20241122 | 171700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20241122 | 171600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20241122 | 171500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20241122 | 171400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20241122 | 171300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20241122 | 171200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20241122 | 171100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20241122 | 171000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20241122 | 170900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20241122 | 170800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20241122 | 170700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 171466 |
| 123 | 20241122 | 170600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20241122 | 170500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20241122 | 170400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20241122 | 170300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20241122 | 170200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20241122 | 170100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20241122 | 170000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20241122 | 165900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20241122 | 165800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20241122 | 165700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20241122 | 165600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20241122 | 165500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20241122 | 165400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20241122 | 165300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20241122 | 165200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20241122 | 165100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20241122 | 165000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20241122 | 164900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20241122 | 164800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20241122 | 164700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20241122 | 164600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20241122 | 164500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20241122 | 164400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20241122 | 164300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20241122 | 164200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20241122 | 164100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20241122 | 164000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20241122 | 163900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20241122 | 163800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20241122 | 163700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 171466 |
| 153 | 20241122 | 163600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20241122 | 163500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20241122 | 163400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20241122 | 163300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20241122 | 163200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20241122 | 163100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20241122 | 163000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20241122 | 162900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20241122 | 162800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20241122 | 162700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20241122 | 162600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20241122 | 162500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20241122 | 162400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20241122 | 162300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20241122 | 162200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20241122 | 162100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20241122 | 162000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20241122 | 161900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20241122 | 161800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20241122 | 161700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20241122 | 161600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20241122 | 161500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20241122 | 161400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20241122 | 161300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20241122 | 161200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20241122 | 161100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20241122 | 161000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20241122 | 160900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20241122 | 160800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20241122 | 160700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 171466 |
| 183 | 20241122 | 160600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20241122 | 160500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20241122 | 160400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20241122 | 160300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20241122 | 160200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20241122 | 160100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20241122 | 160000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20241122 | 155900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20241122 | 155800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20241122 | 155700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20241122 | 155600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20241122 | 155500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20241122 | 155400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20241122 | 155300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20241122 | 155200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20241122 | 155100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20241122 | 155000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20241122 | 154900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20241122 | 154800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20241122 | 154700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20241122 | 154600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20241122 | 154500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20241122 | 154400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20241122 | 154300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20241122 | 154200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20241122 | 154100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20241122 | 154000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20241122 | 153900 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20241122 | 153800 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20241122 | 153700 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 171466 |
| 213 | 20241122 | 153600 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20241122 | 153500 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20241122 | 153400 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20241122 | 153300 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20241122 | 153200 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20241122 | 153100 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20241122 | 153000 | 129325853560 | 3100 | 3100 | 3100 | 3100 | 171466 |
| 220 | 20241122 | 152900 | 128794308960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20241122 | 152800 | 128794308960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20241122 | 152700 | 128794308960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20241122 | 152600 | 128794308960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20241122 | 152500 | 128794308960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20241122 | 152400 | 128794308960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20241122 | 152300 | 128794308960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20241122 | 152200 | 128794308960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20241122 | 152100 | 128794308960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20241122 | 152000 | 128794308960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20241122 | 151900 | 128794308960 | 3070 | 3075 | 3085 | 3060 | 48007 |
| 231 | 20241122 | 151800 | 128646901515 | 3075 | 3095 | 3100 | 3065 | 81692 |
| 232 | 20241122 | 151700 | 128395460555 | 3095 | 3095 | 3100 | 3095 | 12482 |
| 233 | 20241122 | 151600 | 128356822650 | 3100 | 3105 | 3110 | 3090 | 20691 |
| 234 | 20241122 | 151500 | 128292684785 | 3105 | 3095 | 3115 | 3095 | 21673 |
| 235 | 20241122 | 151400 | 128225367275 | 3095 | 3090 | 3120 | 3090 | 38287 |
| 236 | 20241122 | 151300 | 128106691470 | 3095 | 3090 | 3095 | 3085 | 12188 |
| 237 | 20241122 | 151200 | 128069006600 | 3085 | 3085 | 3090 | 3080 | 20744 |
| 238 | 20241122 | 151100 | 128005042100 | 3085 | 3095 | 3095 | 3085 | 11876 |
| 239 | 20241122 | 151000 | 127968364415 | 3090 | 3090 | 3100 | 3085 | 23621 |
| 240 | 20241122 | 150900 | 127895243700 | 3095 | 3095 | 3095 | 3080 | 25955 |
| 241 | 20241122 | 150800 | 127815082030 | 3095 | 3095 | 3095 | 3075 | 58705 |
| 242 | 20241122 | 150700 | 127634025230 | 3095 | 3090 | 3100 | 3090 | 29114 |
| 243 | 20241122 | 150600 | 127543884215 | 3090 | 3105 | 3110 | 3090 | 37389 |
| 244 | 20241122 | 150500 | 127428059560 | 3110 | 3105 | 3110 | 3100 | 11600 |
| 245 | 20241122 | 150400 | 127392018135 | 3105 | 3105 | 3110 | 3090 | 84368 |
| 246 | 20241122 | 150300 | 127130415080 | 3105 | 3115 | 3115 | 3105 | 21678 |
| 247 | 20241122 | 150200 | 127062997370 | 3115 | 3115 | 3125 | 3115 | 14627 |
| 248 | 20241122 | 150100 | 127017392740 | 3120 | 3110 | 3120 | 3110 | 11596 |
| 249 | 20241122 | 150000 | 126981266330 | 3115 | 3110 | 3120 | 3110 | 5544 |
| 250 | 20241122 | 145900 | 126963996560 | 3110 | 3120 | 3120 | 3110 | 19317 |
| 251 | 20241122 | 145800 | 126903795005 | 3125 | 3125 | 3130 | 3120 | 8959 |
| 252 | 20241122 | 145700 | 126875790210 | 3125 | 3110 | 3130 | 3110 | 20916 |
| 253 | 20241122 | 145600 | 126810609640 | 3110 | 3120 | 3125 | 3110 | 33167 |
| 254 | 20241122 | 145500 | 126707290300 | 3120 | 3125 | 3130 | 3120 | 3666 |
| 255 | 20241122 | 145400 | 126695834920 | 3125 | 3120 | 3130 | 3115 | 12582 |
| 256 | 20241122 | 145300 | 126656579435 | 3130 | 3130 | 3130 | 3115 | 14885 |
| 257 | 20241122 | 145200 | 126610126725 | 3130 | 3140 | 3140 | 3130 | 5648 |
| 258 | 20241122 | 145100 | 126592427570 | 3140 | 3140 | 3140 | 3135 | 5410 |
| 259 | 20241122 | 145000 | 126575445450 | 3140 | 3130 | 3150 | 3130 | 9181 |
| 260 | 20241122 | 144900 | 126546581170 | 3135 | 3125 | 3140 | 3120 | 10740 |
| 261 | 20241122 | 144800 | 126512988690 | 3125 | 3120 | 3130 | 3120 | 10795 |
| 262 | 20241122 | 144700 | 126479270845 | 3120 | 3135 | 3135 | 3120 | 8309 |
| 263 | 20241122 | 144600 | 126453308280 | 3125 | 3115 | 3135 | 3110 | 51940 |
| 264 | 20241122 | 144500 | 126291347940 | 3115 | 3140 | 3140 | 3110 | 66540 |
| 265 | 20241122 | 144400 | 126083464505 | 3140 | 3160 | 3160 | 3135 | 15425 |
| 266 | 20241122 | 144300 | 126034936190 | 3155 | 3155 | 3165 | 3155 | 4757 |
| 267 | 20241122 | 144200 | 126019917470 | 3160 | 3150 | 3165 | 3145 | 12819 |
| 268 | 20241122 | 144100 | 125979427735 | 3155 | 3145 | 3155 | 3145 | 6584 |
| 269 | 20241122 | 144000 | 125958686730 | 3145 | 3145 | 3155 | 3140 | 3765 |
| 270 | 20241122 | 143900 | 125946837560 | 3150 | 3140 | 3155 | 3140 | 4039 |
| 271 | 20241122 | 143800 | 125934118125 | 3140 | 3145 | 3155 | 3135 | 12195 |
| 272 | 20241122 | 143700 | 125895814285 | 3140 | 3155 | 3155 | 3140 | 4467 |
| 273 | 20241122 | 143600 | 125881778155 | 3155 | 3145 | 3155 | 3135 | 10335 |
| 274 | 20241122 | 143500 | 125849280220 | 3140 | 3130 | 3150 | 3130 | 5493 |
| 275 | 20241122 | 143400 | 125832040420 | 3130 | 3135 | 3135 | 3130 | 8926 |
| 276 | 20241122 | 143300 | 125804089400 | 3135 | 3155 | 3155 | 3130 | 6145 |
| 277 | 20241122 | 143200 | 125784815710 | 3155 | 3150 | 3155 | 3125 | 22112 |
| 278 | 20241122 | 143100 | 125715510520 | 3155 | 3135 | 3155 | 3135 | 8215 |
| 279 | 20241122 | 143000 | 125689670305 | 3135 | 3160 | 3165 | 3130 | 23762 |
| 280 | 20241122 | 142900 | 125614830425 | 3160 | 3155 | 3160 | 3130 | 14815 |
| 281 | 20241122 | 142800 | 125568177600 | 3155 | 3135 | 3155 | 3125 | 18186 |
| 282 | 20241122 | 142700 | 125511048415 | 3135 | 3150 | 3150 | 3130 | 23084 |
| 283 | 20241122 | 142600 | 125438613955 | 3145 | 3130 | 3150 | 3125 | 18938 |
| 284 | 20241122 | 142500 | 125379272430 | 3130 | 3140 | 3145 | 3130 | 26762 |
| 285 | 20241122 | 142400 | 125295361815 | 3145 | 3155 | 3160 | 3140 | 19007 |
| 286 | 20241122 | 142300 | 125235550435 | 3155 | 3150 | 3155 | 3140 | 8622 |
| 287 | 20241122 | 142200 | 125208417875 | 3150 | 3140 | 3160 | 3135 | 20678 |
| 288 | 20241122 | 142100 | 125143336410 | 3130 | 3155 | 3160 | 3125 | 77565 |
| 289 | 20241122 | 142000 | 124899940760 | 3160 | 3175 | 3175 | 3150 | 32072 |
| 290 | 20241122 | 141900 | 124798586760 | 3160 | 3175 | 3185 | 3140 | 71121 |
| 291 | 20241122 | 141800 | 124574015400 | 3175 | 3195 | 3200 | 3145 | 101857 |
| 292 | 20241122 | 141700 | 124251451275 | 3200 | 3220 | 3225 | 3175 | 122229 |
| 293 | 20241122 | 141600 | 123860447330 | 3220 | 3235 | 3235 | 3210 | 73600 |
| 294 | 20241122 | 141500 | 123623218275 | 3235 | 3255 | 3255 | 3210 | 107274 |
| 295 | 20241122 | 141400 | 123276085755 | 3255 | 3290 | 3300 | 3235 | 290102 |
| 296 | 20241122 | 141300 | 122328162775 | 3275 | 3155 | 3295 | 3155 | 554462 |
| 297 | 20241122 | 141200 | 120523281535 | 3155 | 3130 | 3155 | 3130 | 24237 |
| 298 | 20241122 | 141100 | 120447239310 | 3135 | 3135 | 3135 | 3120 | 27269 |
| 299 | 20241122 | 141000 | 120362027660 | 3130 | 3125 | 3135 | 3115 | 44327 |
| 300 | 20241122 | 140900 | 120223684290 | 3125 | 3125 | 3135 | 3115 | 34676 |
| 301 | 20241122 | 140800 | 120115261645 | 3120 | 3150 | 3160 | 3105 | 149993 |
| 302 | 20241122 | 140700 | 119646286820 | 3150 | 3150 | 3150 | 3150 | 0 |
| 303 | 20241122 | 140600 | 119646286820 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20241122 | 140500 | 119646286820 | 3150 | 3165 | 3165 | 3150 | 30107 |
| 305 | 20241122 | 140400 | 119551382275 | 3160 | 3160 | 3175 | 3155 | 10336 |
| 306 | 20241122 | 140300 | 119518724105 | 3160 | 3170 | 3175 | 3160 | 12919 |
| 307 | 20241122 | 140200 | 119477837595 | 3170 | 3170 | 3175 | 3165 | 1726 |
| 308 | 20241122 | 140100 | 119472362870 | 3170 | 3160 | 3175 | 3160 | 9361 |
| 309 | 20241122 | 140000 | 119442731050 | 3160 | 3170 | 3175 | 3160 | 7870 |
| 310 | 20241122 | 135900 | 119417835325 | 3165 | 3160 | 3170 | 3155 | 25677 |
| 311 | 20241122 | 135800 | 119336629945 | 3165 | 3170 | 3175 | 3160 | 31163 |
| 312 | 20241122 | 135700 | 119237985125 | 3170 | 3175 | 3180 | 3170 | 20081 |
| 313 | 20241122 | 135600 | 119174275310 | 3180 | 3185 | 3190 | 3175 | 8465 |
| 314 | 20241122 | 135500 | 119147368500 | 3175 | 3175 | 3195 | 3175 | 12650 |
| 315 | 20241122 | 135400 | 119107145505 | 3180 | 3180 | 3185 | 3175 | 10517 |
| 316 | 20241122 | 135300 | 119073723340 | 3180 | 3190 | 3190 | 3175 | 8910 |
| 317 | 20241122 | 135200 | 119045386640 | 3190 | 3190 | 3190 | 3180 | 5778 |
| 318 | 20241122 | 135100 | 119027007745 | 3190 | 3180 | 3190 | 3180 | 3351 |
| 319 | 20241122 | 135000 | 119016331260 | 3180 | 3190 | 3190 | 3180 | 1219 |
| 320 | 20241122 | 134900 | 119012446910 | 3195 | 3195 | 3200 | 3185 | 6742 |
| 321 | 20241122 | 134800 | 118990962460 | 3200 | 3185 | 3205 | 3175 | 18848 |
| 322 | 20241122 | 134700 | 118930821030 | 3190 | 3200 | 3200 | 3175 | 13440 |
| 323 | 20241122 | 134600 | 118888079215 | 3200 | 3190 | 3200 | 3180 | 5088 |
| 324 | 20241122 | 134500 | 118871845140 | 3180 | 3185 | 3190 | 3175 | 8839 |
| 325 | 20241122 | 134400 | 118843709720 | 3175 | 3185 | 3190 | 3175 | 7562 |
| 326 | 20241122 | 134300 | 118819651670 | 3190 | 3190 | 3195 | 3180 | 18248 |
| 327 | 20241122 | 134200 | 118761538320 | 3195 | 3195 | 3200 | 3190 | 5833 |
| 328 | 20241122 | 134100 | 118742904480 | 3195 | 3190 | 3205 | 3190 | 6819 |
| 329 | 20241122 | 134000 | 118721088740 | 3195 | 3200 | 3200 | 3190 | 9622 |
| 330 | 20241122 | 133900 | 118690365850 | 3195 | 3200 | 3205 | 3195 | 5792 |
| 331 | 20241122 | 133800 | 118671827440 | 3205 | 3205 | 3210 | 3200 | 6100 |
| 332 | 20241122 | 133700 | 118652292200 | 3205 | 3205 | 3205 | 3200 | 1833 |
| 333 | 20241122 | 133600 | 118646420200 | 3205 | 3200 | 3205 | 3195 | 2698 |
| 334 | 20241122 | 133500 | 118637786825 | 3200 | 3195 | 3205 | 3190 | 2713 |
| 335 | 20241122 | 133400 | 118629108025 | 3200 | 3205 | 3210 | 3190 | 18548 |
| 336 | 20241122 | 133300 | 118569814235 | 3205 | 3190 | 3210 | 3190 | 4420 |
| 337 | 20241122 | 133200 | 118555662525 | 3205 | 3200 | 3205 | 3190 | 20888 |
| 338 | 20241122 | 133100 | 118488835145 | 3205 | 3205 | 3205 | 3200 | 11917 |
| 339 | 20241122 | 133000 | 118450670560 | 3205 | 3200 | 3215 | 3200 | 10492 |
| 340 | 20241122 | 132900 | 118417044150 | 3205 | 3215 | 3215 | 3200 | 12653 |
| 341 | 20241122 | 132800 | 118376516355 | 3215 | 3215 | 3220 | 3205 | 9954 |
| 342 | 20241122 | 132700 | 118344510465 | 3215 | 3205 | 3215 | 3200 | 16320 |
| 343 | 20241122 | 132600 | 118292164615 | 3205 | 3205 | 3210 | 3200 | 6819 |
| 344 | 20241122 | 132500 | 118270302310 | 3205 | 3205 | 3210 | 3200 | 5138 |
| 345 | 20241122 | 132400 | 118253839640 | 3210 | 3205 | 3210 | 3200 | 12919 |
| 346 | 20241122 | 132300 | 118212418705 | 3205 | 3200 | 3210 | 3200 | 13518 |
| 347 | 20241122 | 132200 | 118169076230 | 3205 | 3190 | 3205 | 3190 | 8710 |
| 348 | 20241122 | 132100 | 118141215680 | 3190 | 3185 | 3190 | 3180 | 5172 |
| 349 | 20241122 | 132000 | 118124728885 | 3185 | 3175 | 3190 | 3175 | 6004 |
| 350 | 20241122 | 131900 | 118105613315 | 3180 | 3175 | 3185 | 3175 | 8044 |
| 351 | 20241122 | 131800 | 118080045765 | 3185 | 3200 | 3200 | 3175 | 34790 |
| 352 | 20241122 | 131700 | 117969343695 | 3200 | 3195 | 3200 | 3190 | 4622 |
| 353 | 20241122 | 131600 | 117954565560 | 3195 | 3200 | 3200 | 3190 | 11013 |
| 354 | 20241122 | 131500 | 117919366070 | 3200 | 3200 | 3200 | 3195 | 18828 |
| 355 | 20241122 | 131400 | 117859141725 | 3200 | 3190 | 3200 | 3185 | 7943 |
| 356 | 20241122 | 131300 | 117833782590 | 3185 | 3195 | 3200 | 3185 | 33791 |
| 357 | 20241122 | 131200 | 117725873840 | 3195 | 3185 | 3195 | 3175 | 11761 |
| 358 | 20241122 | 131100 | 117688399880 | 3185 | 3185 | 3185 | 3175 | 4295 |
| 359 | 20241122 | 131000 | 117674741830 | 3185 | 3185 | 3185 | 3175 | 4765 |
| 360 | 20241122 | 130900 | 117659580275 | 3185 | 3175 | 3185 | 3175 | 7013 |
| 361 | 20241122 | 130800 | 117637287395 | 3180 | 3180 | 3185 | 3175 | 6155 |
| 362 | 20241122 | 130700 | 117617718735 | 3185 | 3190 | 3190 | 3180 | 5700 |
| 363 | 20241122 | 130600 | 117599555755 | 3185 | 3180 | 3190 | 3175 | 7781 |
| 364 | 20241122 | 130500 | 117574783540 | 3180 | 3185 | 3185 | 3175 | 6561 |
| 365 | 20241122 | 130400 | 117553928125 | 3185 | 3185 | 3190 | 3170 | 27325 |
| 366 | 20241122 | 130300 | 117467111065 | 3195 | 3190 | 3200 | 3185 | 13238 |
| 367 | 20241122 | 130200 | 117424867035 | 3190 | 3200 | 3200 | 3190 | 5549 |
| 368 | 20241122 | 130100 | 117407145025 | 3195 | 3185 | 3200 | 3185 | 9540 |
| 369 | 20241122 | 130000 | 117376702380 | 3190 | 3200 | 3200 | 3185 | 21763 |
| 370 | 20241122 | 125900 | 117307253835 | 3195 | 3200 | 3200 | 3190 | 13631 |
| 371 | 20241122 | 125800 | 117263715090 | 3195 | 3195 | 3200 | 3190 | 11693 |
| 372 | 20241122 | 125700 | 117226372230 | 3200 | 3210 | 3210 | 3190 | 18567 |
| 373 | 20241122 | 125600 | 117167013370 | 3205 | 3210 | 3210 | 3200 | 23377 |
| 374 | 20241122 | 125500 | 117092127255 | 3210 | 3210 | 3220 | 3205 | 19506 |
| 375 | 20241122 | 125400 | 117029544665 | 3210 | 3230 | 3235 | 3210 | 33017 |
| 376 | 20241122 | 125300 | 116923103750 | 3230 | 3230 | 3245 | 3225 | 62015 |
| 377 | 20241122 | 125200 | 116722544225 | 3230 | 3215 | 3235 | 3210 | 35296 |
| 378 | 20241122 | 125100 | 116608799895 | 3210 | 3210 | 3220 | 3200 | 25347 |
| 379 | 20241122 | 125000 | 116527479460 | 3210 | 3230 | 3235 | 3205 | 48203 |
| 380 | 20241122 | 124900 | 116372007565 | 3230 | 3225 | 3230 | 3215 | 36751 |
| 381 | 20241122 | 124800 | 116253531395 | 3225 | 3210 | 3225 | 3210 | 69227 |
| 382 | 20241122 | 124700 | 116030704300 | 3210 | 3205 | 3210 | 3200 | 18291 |
| 383 | 20241122 | 124600 | 115972055055 | 3205 | 3195 | 3205 | 3195 | 7683 |
| 384 | 20241122 | 124500 | 115947473290 | 3195 | 3195 | 3200 | 3190 | 24034 |
| 385 | 20241122 | 124400 | 115870613015 | 3200 | 3200 | 3205 | 3190 | 11648 |
| 386 | 20241122 | 124300 | 115833366545 | 3205 | 3195 | 3210 | 3190 | 58985 |
| 387 | 20241122 | 124200 | 115644557070 | 3190 | 3190 | 3190 | 3185 | 6544 |
| 388 | 20241122 | 124100 | 115623695595 | 3190 | 3175 | 3195 | 3175 | 13380 |
| 389 | 20241122 | 124000 | 115581060750 | 3180 | 3175 | 3185 | 3175 | 2568 |
| 390 | 20241122 | 123900 | 115572896515 | 3185 | 3180 | 3190 | 3175 | 12045 |
| 391 | 20241122 | 123800 | 115534561140 | 3180 | 3175 | 3185 | 3170 | 12889 |
| 392 | 20241122 | 123700 | 115493611360 | 3170 | 3170 | 3170 | 3160 | 6188 |
| 393 | 20241122 | 123600 | 115474023875 | 3170 | 3160 | 3170 | 3160 | 9383 |
| 394 | 20241122 | 123500 | 115444362285 | 3170 | 3170 | 3170 | 3160 | 19537 |
| 395 | 20241122 | 123400 | 115382564765 | 3170 | 3170 | 3175 | 3160 | 10487 |
| 396 | 20241122 | 123300 | 115349348745 | 3170 | 3175 | 3175 | 3165 | 10503 |
| 397 | 20241122 | 123200 | 115316056110 | 3175 | 3175 | 3180 | 3170 | 6520 |
| 398 | 20241122 | 123100 | 115295359775 | 3180 | 3175 | 3180 | 3170 | 4239 |
| 399 | 20241122 | 123000 | 115281902005 | 3175 | 3180 | 3180 | 3170 | 4778 |
| 400 | 20241122 | 122900 | 115266738175 | 3180 | 3160 | 3180 | 3160 | 12341 |
| 401 | 20241122 | 122800 | 115227553040 | 3165 | 3170 | 3175 | 3160 | 7459 |
| 402 | 20241122 | 122700 | 115203928920 | 3175 | 3175 | 3180 | 3170 | 14550 |
| 403 | 20241122 | 122600 | 115157759980 | 3175 | 3160 | 3180 | 3160 | 18839 |
| 404 | 20241122 | 122500 | 115098081990 | 3165 | 3155 | 3165 | 3150 | 17031 |
| 405 | 20241122 | 122400 | 115044388715 | 3150 | 3165 | 3165 | 3150 | 71423 |
| 406 | 20241122 | 122300 | 114819295705 | 3165 | 3170 | 3175 | 3160 | 16835 |
| 407 | 20241122 | 122200 | 114765978420 | 3165 | 3165 | 3180 | 3160 | 6129 |
| 408 | 20241122 | 122100 | 114746566895 | 3165 | 3155 | 3165 | 3155 | 12510 |
| 409 | 20241122 | 122000 | 114707051240 | 3160 | 3170 | 3170 | 3155 | 13430 |
| 410 | 20241122 | 121900 | 114664601895 | 3170 | 3175 | 3175 | 3160 | 25940 |
| 411 | 20241122 | 121800 | 114582519535 | 3170 | 3170 | 3175 | 3165 | 6176 |
| 412 | 20241122 | 121700 | 114562945300 | 3170 | 3175 | 3175 | 3170 | 3597 |
| 413 | 20241122 | 121600 | 114551542570 | 3175 | 3175 | 3180 | 3170 | 13182 |
| 414 | 20241122 | 121500 | 114509715685 | 3175 | 3185 | 3190 | 3175 | 22740 |
| 415 | 20241122 | 121400 | 114437365975 | 3190 | 3190 | 3195 | 3185 | 11227 |
| 416 | 20241122 | 121300 | 114401549460 | 3195 | 3185 | 3195 | 3185 | 9973 |
| 417 | 20241122 | 121200 | 114369749470 | 3185 | 3175 | 3190 | 3175 | 4704 |
| 418 | 20241122 | 121100 | 114354785530 | 3175 | 3175 | 3175 | 3170 | 6953 |
| 419 | 20241122 | 121000 | 114332733510 | 3175 | 3180 | 3185 | 3160 | 26584 |
| 420 | 20241122 | 120900 | 114248430630 | 3185 | 3200 | 3200 | 3170 | 17797 |
| 421 | 20241122 | 120800 | 114191734720 | 3205 | 3190 | 3210 | 3190 | 19314 |
| 422 | 20241122 | 120700 | 114129913110 | 3195 | 3195 | 3200 | 3190 | 9799 |
| 423 | 20241122 | 120600 | 114098617130 | 3195 | 3195 | 3200 | 3190 | 16385 |
| 424 | 20241122 | 120500 | 114046296625 | 3195 | 3175 | 3195 | 3170 | 17057 |
| 425 | 20241122 | 120400 | 113991966530 | 3175 | 3175 | 3180 | 3165 | 18711 |
| 426 | 20241122 | 120300 | 113932598915 | 3170 | 3155 | 3175 | 3155 | 16686 |
| 427 | 20241122 | 120200 | 113879845240 | 3155 | 3155 | 3170 | 3155 | 44637 |
| 428 | 20241122 | 120100 | 113738901285 | 3155 | 3175 | 3180 | 3155 | 56235 |
| 429 | 20241122 | 120000 | 113560982410 | 3170 | 3190 | 3190 | 3170 | 28061 |
| 430 | 20241122 | 115900 | 113471875100 | 3190 | 3210 | 3215 | 3190 | 56296 |
| 431 | 20241122 | 115800 | 113291494935 | 3205 | 3195 | 3210 | 3195 | 27704 |
| 432 | 20241122 | 115700 | 113202729280 | 3200 | 3190 | 3200 | 3180 | 12474 |
| 433 | 20241122 | 115600 | 113162963725 | 3195 | 3195 | 3200 | 3185 | 10638 |
| 434 | 20241122 | 115500 | 113128980035 | 3195 | 3200 | 3205 | 3190 | 7048 |
| 435 | 20241122 | 115400 | 113106447585 | 3205 | 3190 | 3205 | 3190 | 12113 |
| 436 | 20241122 | 115300 | 113067734690 | 3185 | 3180 | 3190 | 3175 | 12870 |
| 437 | 20241122 | 115200 | 113026797990 | 3190 | 3190 | 3195 | 3175 | 26152 |
| 438 | 20241122 | 115100 | 112943616820 | 3185 | 3190 | 3195 | 3180 | 11429 |
| 439 | 20241122 | 115000 | 112907191560 | 3190 | 3195 | 3200 | 3190 | 5094 |
| 440 | 20241122 | 114900 | 112890903655 | 3195 | 3205 | 3205 | 3190 | 24828 |
| 441 | 20241122 | 114800 | 112811459590 | 3210 | 3205 | 3215 | 3200 | 27010 |
| 442 | 20241122 | 114700 | 112724835630 | 3205 | 3200 | 3205 | 3195 | 23908 |
| 443 | 20241122 | 114600 | 112648396600 | 3200 | 3195 | 3200 | 3190 | 17851 |
| 444 | 20241122 | 114500 | 112591306450 | 3195 | 3185 | 3195 | 3180 | 13823 |
| 445 | 20241122 | 114400 | 112547219400 | 3185 | 3200 | 3200 | 3185 | 29817 |
| 446 | 20241122 | 114300 | 112452086800 | 3200 | 3180 | 3200 | 3175 | 43477 |
| 447 | 20241122 | 114200 | 112313381195 | 3180 | 3175 | 3180 | 3170 | 22059 |
| 448 | 20241122 | 114100 | 112243340280 | 3175 | 3175 | 3180 | 3170 | 16238 |
| 449 | 20241122 | 114000 | 112191800680 | 3175 | 3165 | 3180 | 3165 | 20624 |
| 450 | 20241122 | 113900 | 112126346415 | 3165 | 3175 | 3180 | 3150 | 70212 |
| 451 | 20241122 | 113800 | 111904369580 | 3180 | 3165 | 3180 | 3165 | 41300 |
| 452 | 20241122 | 113700 | 111773376980 | 3165 | 3180 | 3185 | 3165 | 68805 |
| 453 | 20241122 | 113600 | 111555292470 | 3180 | 3180 | 3185 | 3170 | 44962 |
| 454 | 20241122 | 113500 | 111412452490 | 3180 | 3180 | 3190 | 3180 | 46523 |
| 455 | 20241122 | 113400 | 111264372335 | 3180 | 3205 | 3205 | 3170 | 188283 |
| 456 | 20241122 | 113300 | 110664342270 | 3200 | 3200 | 3210 | 3200 | 20609 |
| 457 | 20241122 | 113200 | 110598337570 | 3200 | 3210 | 3215 | 3200 | 78821 |
| 458 | 20241122 | 113100 | 110345929475 | 3215 | 3220 | 3220 | 3205 | 40870 |
| 459 | 20241122 | 113000 | 110214764690 | 3215 | 3220 | 3225 | 3215 | 23206 |
| 460 | 20241122 | 112900 | 110140099270 | 3220 | 3220 | 3220 | 3215 | 16803 |
| 461 | 20241122 | 112800 | 110086057370 | 3215 | 3220 | 3220 | 3215 | 19570 |
| 462 | 20241122 | 112700 | 110023109970 | 3220 | 3205 | 3225 | 3205 | 32711 |
| 463 | 20241122 | 112600 | 109917911145 | 3210 | 3220 | 3225 | 3205 | 117918 |
| 464 | 20241122 | 112500 | 109539267765 | 3220 | 3235 | 3235 | 3220 | 38686 |
| 465 | 20241122 | 112400 | 109414514625 | 3235 | 3245 | 3250 | 3235 | 24015 |
| 466 | 20241122 | 112300 | 109336718300 | 3245 | 3260 | 3260 | 3245 | 22351 |
| 467 | 20241122 | 112200 | 109263974005 | 3260 | 3235 | 3260 | 3235 | 19812 |
| 468 | 20241122 | 112100 | 109199699100 | 3235 | 3225 | 3240 | 3220 | 59196 |
| 469 | 20241122 | 112000 | 109008634595 | 3225 | 3245 | 3245 | 3225 | 73337 |
| 470 | 20241122 | 111900 | 108771591375 | 3245 | 3240 | 3255 | 3235 | 31126 |
| 471 | 20241122 | 111800 | 108670667975 | 3240 | 3250 | 3250 | 3240 | 58387 |
| 472 | 20241122 | 111700 | 108481340380 | 3250 | 3245 | 3250 | 3240 | 33761 |
| 473 | 20241122 | 111600 | 108371758625 | 3250 | 3290 | 3290 | 3235 | 108040 |
| 474 | 20241122 | 111500 | 108020278940 | 3290 | 3290 | 3295 | 3280 | 27589 |
| 475 | 20241122 | 111400 | 107929611545 | 3290 | 3280 | 3295 | 3275 | 22168 |
| 476 | 20241122 | 111300 | 107856869615 | 3280 | 3270 | 3285 | 3265 | 78372 |
| 477 | 20241122 | 111200 | 107600049630 | 3275 | 3320 | 3325 | 3270 | 93190 |
| 478 | 20241122 | 111100 | 107292586680 | 3320 | 3365 | 3365 | 3300 | 176663 |
| 479 | 20241122 | 111000 | 106704908545 | 3360 | 3330 | 3375 | 3325 | 218390 |
| 480 | 20241122 | 110900 | 105972731750 | 3330 | 3315 | 3330 | 3315 | 58995 |
| 481 | 20241122 | 110800 | 105776891905 | 3315 | 3340 | 3345 | 3315 | 137727 |
| 482 | 20241122 | 110700 | 105318052445 | 3335 | 3320 | 3340 | 3310 | 76328 |
| 483 | 20241122 | 110600 | 105064495035 | 3315 | 3305 | 3325 | 3300 | 110443 |
| 484 | 20241122 | 110500 | 104698359715 | 3305 | 3300 | 3305 | 3295 | 24171 |
| 485 | 20241122 | 110400 | 104618608910 | 3295 | 3290 | 3305 | 3285 | 45370 |
| 486 | 20241122 | 110300 | 104468938480 | 3285 | 3290 | 3295 | 3280 | 15291 |
| 487 | 20241122 | 110200 | 104418667980 | 3285 | 3285 | 3290 | 3285 | 19545 |
| 488 | 20241122 | 110100 | 104354416600 | 3290 | 3285 | 3290 | 3280 | 25117 |
| 489 | 20241122 | 110000 | 104271861030 | 3280 | 3275 | 3295 | 3275 | 25506 |
| 490 | 20241122 | 105900 | 104188018085 | 3280 | 3275 | 3280 | 3275 | 13462 |
| 491 | 20241122 | 105800 | 104143906155 | 3275 | 3300 | 3300 | 3270 | 64990 |
| 492 | 20241122 | 105700 | 103930301895 | 3295 | 3280 | 3300 | 3275 | 78407 |
| 493 | 20241122 | 105600 | 103672442525 | 3275 | 3275 | 3285 | 3275 | 36108 |
| 494 | 20241122 | 105500 | 103554019325 | 3280 | 3270 | 3280 | 3270 | 21765 |
| 495 | 20241122 | 105400 | 103482806830 | 3275 | 3270 | 3275 | 3270 | 18441 |
| 496 | 20241122 | 105300 | 103422448485 | 3270 | 3270 | 3275 | 3270 | 17738 |
| 497 | 20241122 | 105200 | 103364379040 | 3275 | 3260 | 3275 | 3260 | 21451 |
| 498 | 20241122 | 105100 | 103294254190 | 3265 | 3270 | 3270 | 3260 | 33207 |
| 499 | 20241122 | 105000 | 103185903650 | 3265 | 3275 | 3275 | 3265 | 36007 |
| 500 | 20241122 | 104900 | 103068191155 | 3275 | 3275 | 3285 | 3265 | 93682 |
| 501 | 20241122 | 104800 | 102761076960 | 3280 | 3265 | 3280 | 3260 | 78383 |
| 502 | 20241122 | 104700 | 102504627665 | 3270 | 3250 | 3270 | 3245 | 62638 |
| 503 | 20241122 | 104600 | 102300537470 | 3245 | 3250 | 3250 | 3240 | 31633 |
| 504 | 20241122 | 104500 | 102197826685 | 3250 | 3240 | 3250 | 3225 | 77971 |
| 505 | 20241122 | 104400 | 101945627070 | 3245 | 3260 | 3260 | 3235 | 52244 |
| 506 | 20241122 | 104300 | 101776208120 | 3245 | 3265 | 3270 | 3240 | 32792 |
| 507 | 20241122 | 104200 | 101669532620 | 3265 | 3240 | 3265 | 3230 | 107013 |
| 508 | 20241122 | 104100 | 101322505440 | 3245 | 3245 | 3255 | 3240 | 63773 |
| 509 | 20241122 | 104000 | 101115721740 | 3245 | 3275 | 3275 | 3245 | 113719 |
| 510 | 20241122 | 103900 | 100745084380 | 3275 | 3255 | 3275 | 3255 | 52187 |
| 511 | 20241122 | 103800 | 100574729435 | 3260 | 3240 | 3265 | 3240 | 83637 |
| 512 | 20241122 | 103700 | 100302609445 | 3240 | 3270 | 3270 | 3230 | 291698 |
| 513 | 20241122 | 103600 | 99355973425 | 3265 | 3320 | 3320 | 3260 | 257810 |
| 514 | 20241122 | 103500 | 98510364085 | 3320 | 3320 | 3330 | 3305 | 47738 |
| 515 | 20241122 | 103400 | 98352057425 | 3330 | 3330 | 3340 | 3320 | 49277 |
| 516 | 20241122 | 103300 | 98188128510 | 3325 | 3310 | 3335 | 3305 | 51834 |
| 517 | 20241122 | 103200 | 98016228495 | 3305 | 3325 | 3335 | 3305 | 41409 |
| 518 | 20241122 | 103100 | 97878801765 | 3325 | 3330 | 3340 | 3315 | 23444 |
| 519 | 20241122 | 103000 | 97800817245 | 3340 | 3330 | 3340 | 3315 | 44258 |
| 520 | 20241122 | 102900 | 97653579735 | 3330 | 3300 | 3340 | 3295 | 90996 |
| 521 | 20241122 | 102800 | 97351136390 | 3305 | 3320 | 3330 | 3300 | 87341 |
| 522 | 20241122 | 102700 | 97062044075 | 3320 | 3345 | 3345 | 3305 | 119628 |
| 523 | 20241122 | 102600 | 96664847175 | 3345 | 3340 | 3365 | 3330 | 65064 |
| 524 | 20241122 | 102500 | 96447246300 | 3340 | 3350 | 3370 | 3335 | 101203 |
| 525 | 20241122 | 102400 | 96107978420 | 3355 | 3380 | 3380 | 3350 | 80463 |
| 526 | 20241122 | 102300 | 95837661280 | 3370 | 3380 | 3385 | 3365 | 80712 |
| 527 | 20241122 | 102200 | 95565386025 | 3385 | 3400 | 3400 | 3365 | 140317 |
| 528 | 20241122 | 102100 | 95091223035 | 3385 | 3395 | 3430 | 3380 | 324830 |
| 529 | 20241122 | 102000 | 93983906380 | 3400 | 3385 | 3420 | 3365 | 500583 |
| 530 | 20241122 | 101900 | 92282082050 | 3385 | 3350 | 3385 | 3345 | 181316 |
| 531 | 20241122 | 101800 | 91670724905 | 3350 | 3335 | 3350 | 3325 | 52797 |
| 532 | 20241122 | 101700 | 91494453940 | 3335 | 3350 | 3360 | 3335 | 67745 |
| 533 | 20241122 | 101600 | 91267468155 | 3355 | 3340 | 3360 | 3340 | 37861 |
| 534 | 20241122 | 101500 | 91140552500 | 3345 | 3365 | 3365 | 3335 | 93785 |
| 535 | 20241122 | 101400 | 90826584350 | 3365 | 3355 | 3375 | 3335 | 231426 |
| 536 | 20241122 | 101300 | 90048934800 | 3350 | 3345 | 3355 | 3335 | 152849 |
| 537 | 20241122 | 101200 | 89537142115 | 3350 | 3295 | 3350 | 3285 | 112443 |
| 538 | 20241122 | 101100 | 89163514680 | 3295 | 3295 | 3300 | 3280 | 36789 |
| 539 | 20241122 | 101000 | 89042519230 | 3290 | 3310 | 3310 | 3290 | 22273 |
| 540 | 20241122 | 100900 | 88969016375 | 3310 | 3300 | 3310 | 3290 | 51517 |
| 541 | 20241122 | 100800 | 88798837295 | 3305 | 3280 | 3310 | 3280 | 54460 |
| 542 | 20241122 | 100700 | 88619247610 | 3280 | 3295 | 3295 | 3280 | 45811 |
| 543 | 20241122 | 100600 | 88468705450 | 3295 | 3300 | 3305 | 3290 | 34036 |
| 544 | 20241122 | 100500 | 88356558945 | 3295 | 3280 | 3310 | 3275 | 140393 |
| 545 | 20241122 | 100400 | 87893702480 | 3280 | 3270 | 3285 | 3260 | 108393 |
| 546 | 20241122 | 100300 | 87539668845 | 3265 | 3275 | 3280 | 3255 | 206670 |
| 547 | 20241122 | 100200 | 86865176115 | 3275 | 3295 | 3300 | 3275 | 133994 |
| 548 | 20241122 | 100100 | 86424988850 | 3295 | 3315 | 3315 | 3290 | 129578 |
| 549 | 20241122 | 100000 | 85997289825 | 3315 | 3345 | 3355 | 3315 | 124291 |
| 550 | 20241122 | 095900 | 85582932455 | 3340 | 3340 | 3350 | 3340 | 57747 |
| 551 | 20241122 | 095800 | 85389753290 | 3345 | 3340 | 3345 | 3330 | 37206 |
| 552 | 20241122 | 095700 | 85265560960 | 3345 | 3340 | 3345 | 3325 | 81908 |
| 553 | 20241122 | 095600 | 84992450010 | 3340 | 3365 | 3365 | 3325 | 205914 |
| 554 | 20241122 | 095500 | 84303797880 | 3365 | 3355 | 3370 | 3340 | 186312 |
| 555 | 20241122 | 095400 | 83678918905 | 3360 | 3305 | 3360 | 3300 | 290864 |
| 556 | 20241122 | 095300 | 82708597445 | 3310 | 3290 | 3320 | 3275 | 188677 |
| 557 | 20241122 | 095200 | 82086992845 | 3285 | 3305 | 3305 | 3285 | 79707 |
| 558 | 20241122 | 095100 | 81824345210 | 3305 | 3300 | 3305 | 3285 | 130147 |
| 559 | 20241122 | 095000 | 81395429665 | 3300 | 3315 | 3320 | 3300 | 99612 |
| 560 | 20241122 | 094900 | 81066006955 | 3315 | 3310 | 3330 | 3305 | 101324 |
| 561 | 20241122 | 094800 | 80729938955 | 3315 | 3330 | 3335 | 3285 | 362500 |
| 562 | 20241122 | 094700 | 79532549905 | 3330 | 3340 | 3340 | 3310 | 137309 |
| 563 | 20241122 | 094600 | 79076383980 | 3330 | 3345 | 3365 | 3325 | 96883 |
| 564 | 20241122 | 094500 | 78752606820 | 3350 | 3375 | 3380 | 3335 | 91929 |
| 565 | 20241122 | 094400 | 78444714980 | 3365 | 3375 | 3395 | 3345 | 209576 |
| 566 | 20241122 | 094300 | 77737811125 | 3375 | 3380 | 3380 | 3365 | 83323 |
| 567 | 20241122 | 094200 | 77456919835 | 3375 | 3340 | 3380 | 3330 | 148808 |
| 568 | 20241122 | 094100 | 76956696395 | 3335 | 3375 | 3375 | 3325 | 153331 |
| 569 | 20241122 | 094000 | 76443805660 | 3370 | 3345 | 3380 | 3330 | 222904 |
| 570 | 20241122 | 093900 | 75694005185 | 3345 | 3325 | 3350 | 3320 | 195620 |
| 571 | 20241122 | 093800 | 75042070435 | 3325 | 3375 | 3395 | 3310 | 479200 |
| 572 | 20241122 | 093700 | 73442140675 | 3370 | 3385 | 3385 | 3355 | 156991 |
| 573 | 20241122 | 093600 | 72913028090 | 3380 | 3410 | 3410 | 3375 | 153498 |
| 574 | 20241122 | 093500 | 72391750265 | 3410 | 3410 | 3415 | 3385 | 184876 |
| 575 | 20241122 | 093400 | 71763064310 | 3410 | 3380 | 3410 | 3355 | 213598 |
| 576 | 20241122 | 093300 | 71041344970 | 3375 | 3385 | 3405 | 3375 | 207236 |
| 577 | 20241122 | 093200 | 70338741900 | 3380 | 3360 | 3400 | 3355 | 424945 |
| 578 | 20241122 | 093100 | 68902649095 | 3355 | 3400 | 3405 | 3355 | 662209 |
| 579 | 20241122 | 093000 | 66665959545 | 3400 | 3425 | 3465 | 3400 | 313678 |
| 580 | 20241122 | 092900 | 65590715000 | 3425 | 3470 | 3475 | 3410 | 428454 |
| 581 | 20241122 | 092800 | 64121122860 | 3470 | 3470 | 3510 | 3440 | 498247 |
| 582 | 20241122 | 092700 | 62387114540 | 3475 | 3445 | 3485 | 3430 | 334875 |
| 583 | 20241122 | 092600 | 61230316370 | 3440 | 3455 | 3490 | 3435 | 402544 |
| 584 | 20241122 | 092500 | 59837255955 | 3450 | 3490 | 3500 | 3430 | 719851 |
| 585 | 20241122 | 092400 | 57350240350 | 3490 | 3535 | 3550 | 3485 | 546367 |
| 586 | 20241122 | 092300 | 55434342125 | 3535 | 3560 | 3565 | 3520 | 634675 |
| 587 | 20241122 | 092200 | 53187849190 | 3565 | 3470 | 3575 | 3465 | 1077407 |
| 588 | 20241122 | 092100 | 49369100015 | 3470 | 3425 | 3560 | 3420 | 1376241 |
| 589 | 20241122 | 092000 | 44544903450 | 3430 | 3460 | 3465 | 3420 | 636671 |
| 590 | 20241122 | 091900 | 42356650895 | 3455 | 3495 | 3520 | 3455 | 888151 |
| 591 | 20241122 | 091800 | 39255603900 | 3475 | 3475 | 3475 | 3475 | 0 |
| 592 | 20241122 | 091700 | 39255603900 | 3475 | 3440 | 3475 | 3440 | 547466 |
| 593 | 20241122 | 091600 | 37357722055 | 3445 | 3440 | 3465 | 3415 | 771827 |
| 594 | 20241122 | 091500 | 34699544840 | 3440 | 3425 | 3445 | 3400 | 722591 |
| 595 | 20241122 | 091400 | 32228944130 | 3430 | 3385 | 3445 | 3365 | 1234374 |
| 596 | 20241122 | 091300 | 28030657565 | 3390 | 3345 | 3390 | 3300 | 1056733 |
| 597 | 20241122 | 091200 | 24479944330 | 3350 | 3235 | 3375 | 3230 | 1398711 |
| 598 | 20241122 | 091100 | 19835942070 | 3235 | 3205 | 3240 | 3195 | 260548 |
| 599 | 20241122 | 091000 | 18997383075 | 3210 | 3245 | 3270 | 3205 | 338473 |
| 600 | 20241122 | 090900 | 17901542360 | 3245 | 3255 | 3260 | 3210 | 349818 |
| 601 | 20241122 | 090800 | 16769727490 | 3260 | 3275 | 3280 | 3235 | 467576 |
| 602 | 20241122 | 090700 | 15249485680 | 3275 | 3215 | 3290 | 3200 | 1269862 |
| 603 | 20241122 | 090600 | 11120699945 | 3215 | 3155 | 3225 | 3125 | 642582 |
| 604 | 20241122 | 090500 | 9074992635 | 3160 | 3105 | 3160 | 3095 | 179182 |
| 605 | 20241122 | 090400 | 8514502305 | 3100 | 3115 | 3115 | 3100 | 96051 |
| 606 | 20241122 | 090300 | 8216172910 | 3110 | 3115 | 3145 | 3100 | 223277 |
| 607 | 20241122 | 090200 | 7519322715 | 3105 | 3115 | 3125 | 3070 | 314919 |
| 608 | 20241122 | 090100 | 6542242610 | 3115 | 3155 | 3160 | 3095 | 496593 |
| 609 | 20241122 | 090000 | 4991149210 | 3155 | 3160 | 3210 | 3140 | 1565364 |