31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 85326 |
| 3 | 20240327 | 190000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240327 | 185900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240327 | 185800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240327 | 185700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240327 | 185600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240327 | 185500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240327 | 185400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240327 | 185300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240327 | 185200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240327 | 185100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240327 | 185000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240327 | 184900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240327 | 184800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240327 | 184700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240327 | 184600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240327 | 184500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240327 | 184400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240327 | 184300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240327 | 184200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240327 | 184100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240327 | 184000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240327 | 183900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240327 | 183800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240327 | 183700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240327 | 183600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240327 | 183500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240327 | 183400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240327 | 183300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240327 | 183200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240327 | 183100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 85326 |
| 33 | 20240327 | 183000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240327 | 182900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240327 | 182800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240327 | 182700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240327 | 182600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240327 | 182500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240327 | 182400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240327 | 182300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240327 | 182200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240327 | 182100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240327 | 182000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240327 | 181900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240327 | 181800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240327 | 181700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240327 | 181600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240327 | 181500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240327 | 181400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240327 | 181300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240327 | 181200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240327 | 181100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240327 | 181000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240327 | 180900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240327 | 180800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240327 | 180700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240327 | 180600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240327 | 180500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240327 | 180400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240327 | 180300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240327 | 180200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240327 | 180100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 85326 |
| 63 | 20240327 | 180000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240327 | 175900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240327 | 175800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240327 | 175700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240327 | 175600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240327 | 175500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240327 | 175400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240327 | 175300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240327 | 175200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240327 | 175100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240327 | 175000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240327 | 174900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240327 | 174800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240327 | 174700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240327 | 174600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240327 | 174500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240327 | 174400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240327 | 174300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240327 | 174200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240327 | 174100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240327 | 174000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240327 | 173900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240327 | 173800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240327 | 173700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240327 | 173600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240327 | 173500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240327 | 173400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240327 | 173300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240327 | 173200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240327 | 173100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 85326 |
| 93 | 20240327 | 173000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240327 | 172900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240327 | 172800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240327 | 172700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240327 | 172600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240327 | 172500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240327 | 172400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240327 | 172300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240327 | 172200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240327 | 172100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240327 | 172000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240327 | 171900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240327 | 171800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240327 | 171700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240327 | 171600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240327 | 171500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240327 | 171400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240327 | 171300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240327 | 171200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240327 | 171100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240327 | 171000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240327 | 170900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240327 | 170800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240327 | 170700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240327 | 170600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240327 | 170500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240327 | 170400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240327 | 170300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240327 | 170200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240327 | 170100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 85326 |
| 123 | 20240327 | 170000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240327 | 165900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240327 | 165800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240327 | 165700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240327 | 165600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240327 | 165500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240327 | 165400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240327 | 165300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240327 | 165200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240327 | 165100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240327 | 165000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240327 | 164900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240327 | 164800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240327 | 164700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240327 | 164600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240327 | 164500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240327 | 164400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240327 | 164300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240327 | 164200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240327 | 164100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240327 | 164000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240327 | 163900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240327 | 163800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240327 | 163700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240327 | 163600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240327 | 163500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240327 | 163400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240327 | 163300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240327 | 163200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240327 | 163100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 85326 |
| 153 | 20240327 | 163000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240327 | 162900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240327 | 162800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240327 | 162700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240327 | 162600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240327 | 162500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240327 | 162400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240327 | 162300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240327 | 162200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240327 | 162100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240327 | 162000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240327 | 161900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240327 | 161800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240327 | 161700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240327 | 161600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240327 | 161500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240327 | 161400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240327 | 161300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240327 | 161200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240327 | 161100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240327 | 161000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240327 | 160900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240327 | 160800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240327 | 160700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240327 | 160600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240327 | 160500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240327 | 160400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240327 | 160300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240327 | 160200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240327 | 160100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 85326 |
| 183 | 20240327 | 160000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240327 | 155900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240327 | 155800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240327 | 155700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240327 | 155600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240327 | 155500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240327 | 155400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240327 | 155300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240327 | 155200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240327 | 155100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240327 | 155000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240327 | 154900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240327 | 154800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240327 | 154700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240327 | 154600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240327 | 154500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240327 | 154400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240327 | 154300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240327 | 154200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240327 | 154100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240327 | 154000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240327 | 153900 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240327 | 153800 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240327 | 153700 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240327 | 153600 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240327 | 153500 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240327 | 153400 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240327 | 153300 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240327 | 153200 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240327 | 153100 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 85326 |
| 213 | 20240327 | 153000 | 31357790230 | 9700 | 9700 | 9700 | 9700 | 85326 |
| 214 | 20240327 | 152900 | 30530128030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240327 | 152800 | 30530128030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240327 | 152700 | 30530128030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240327 | 152600 | 30530128030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240327 | 152500 | 30530128030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240327 | 152400 | 30530128030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240327 | 152300 | 30530128030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240327 | 152200 | 30530128030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240327 | 152100 | 30530128030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240327 | 152000 | 30530128030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240327 | 151900 | 30530128030 | 9700 | 9700 | 9700 | 9690 | 13064 |
| 225 | 20240327 | 151800 | 30403484060 | 9700 | 9710 | 9710 | 9700 | 11276 |
| 226 | 20240327 | 151700 | 30294087120 | 9700 | 9700 | 9710 | 9680 | 44510 |
| 227 | 20240327 | 151600 | 29862431300 | 9710 | 9720 | 9720 | 9690 | 28458 |
| 228 | 20240327 | 151500 | 29586359180 | 9710 | 9710 | 9720 | 9700 | 9806 |
| 229 | 20240327 | 151400 | 29491134800 | 9720 | 9720 | 9720 | 9710 | 6895 |
| 230 | 20240327 | 151300 | 29424147610 | 9720 | 9720 | 9720 | 9710 | 4847 |
| 231 | 20240327 | 151200 | 29377049470 | 9710 | 9720 | 9730 | 9710 | 5503 |
| 232 | 20240327 | 151100 | 29323558270 | 9720 | 9720 | 9730 | 9710 | 3971 |
| 233 | 20240327 | 151000 | 29284953490 | 9720 | 9720 | 9730 | 9710 | 5028 |
| 234 | 20240327 | 150900 | 29236078970 | 9720 | 9710 | 9720 | 9710 | 6490 |
| 235 | 20240327 | 150800 | 29173006600 | 9710 | 9720 | 9730 | 9700 | 14531 |
| 236 | 20240327 | 150700 | 29031898010 | 9720 | 9720 | 9730 | 9710 | 5038 |
| 237 | 20240327 | 150600 | 28982927800 | 9720 | 9720 | 9730 | 9710 | 4473 |
| 238 | 20240327 | 150500 | 28939448950 | 9720 | 9710 | 9730 | 9710 | 5412 |
| 239 | 20240327 | 150400 | 28886841550 | 9720 | 9730 | 9730 | 9720 | 5007 |
| 240 | 20240327 | 150300 | 28838172500 | 9720 | 9730 | 9730 | 9720 | 3082 |
| 241 | 20240327 | 150200 | 28808206640 | 9730 | 9740 | 9740 | 9720 | 8585 |
| 242 | 20240327 | 150100 | 28724713490 | 9740 | 9740 | 9740 | 9730 | 1808 |
| 243 | 20240327 | 150000 | 28707105570 | 9740 | 9710 | 9740 | 9710 | 4086 |
| 244 | 20240327 | 145900 | 28667366970 | 9710 | 9720 | 9720 | 9710 | 3583 |
| 245 | 20240327 | 145800 | 28632571560 | 9720 | 9720 | 9730 | 9710 | 2450 |
| 246 | 20240327 | 145700 | 28608760500 | 9720 | 9710 | 9720 | 9700 | 10441 |
| 247 | 20240327 | 145600 | 28507377160 | 9700 | 9730 | 9730 | 9700 | 28279 |
| 248 | 20240327 | 145500 | 28232861600 | 9720 | 9740 | 9750 | 9720 | 5482 |
| 249 | 20240327 | 145400 | 28179497830 | 9740 | 9750 | 9750 | 9740 | 12458 |
| 250 | 20240327 | 145300 | 28058149410 | 9750 | 9750 | 9760 | 9740 | 10709 |
| 251 | 20240327 | 145200 | 27953751870 | 9750 | 9750 | 9750 | 9740 | 5969 |
| 252 | 20240327 | 145100 | 27895597460 | 9750 | 9750 | 9760 | 9750 | 4906 |
| 253 | 20240327 | 145000 | 27847739540 | 9750 | 9760 | 9760 | 9750 | 6512 |
| 254 | 20240327 | 144900 | 27784214380 | 9760 | 9760 | 9770 | 9750 | 2039 |
| 255 | 20240327 | 144800 | 27764314240 | 9760 | 9750 | 9760 | 9750 | 4785 |
| 256 | 20240327 | 144700 | 27717615960 | 9750 | 9770 | 9770 | 9750 | 2663 |
| 257 | 20240327 | 144600 | 27691638120 | 9770 | 9770 | 9780 | 9770 | 3909 |
| 258 | 20240327 | 144500 | 27653432820 | 9770 | 9740 | 9770 | 9740 | 10172 |
| 259 | 20240327 | 144400 | 27554163520 | 9730 | 9720 | 9740 | 9710 | 9809 |
| 260 | 20240327 | 144300 | 27458762460 | 9710 | 9710 | 9720 | 9700 | 11494 |
| 261 | 20240327 | 144200 | 27347203460 | 9720 | 9720 | 9720 | 9700 | 7166 |
| 262 | 20240327 | 144100 | 27277614750 | 9720 | 9730 | 9730 | 9710 | 1693 |
| 263 | 20240327 | 144000 | 27261172830 | 9730 | 9730 | 9730 | 9710 | 4796 |
| 264 | 20240327 | 143900 | 27214568170 | 9720 | 9740 | 9740 | 9710 | 13402 |
| 265 | 20240327 | 143800 | 27084301030 | 9740 | 9740 | 9740 | 9730 | 1803 |
| 266 | 20240327 | 143700 | 27066741830 | 9740 | 9750 | 9760 | 9740 | 5670 |
| 267 | 20240327 | 143600 | 27011485340 | 9750 | 9760 | 9760 | 9750 | 7034 |
| 268 | 20240327 | 143500 | 26942898820 | 9760 | 9750 | 9760 | 9740 | 5374 |
| 269 | 20240327 | 143400 | 26890506600 | 9760 | 9760 | 9760 | 9750 | 2240 |
| 270 | 20240327 | 143300 | 26868654230 | 9760 | 9760 | 9770 | 9760 | 8929 |
| 271 | 20240327 | 143200 | 26781473860 | 9770 | 9770 | 9780 | 9770 | 5008 |
| 272 | 20240327 | 143100 | 26732538530 | 9780 | 9770 | 9780 | 9770 | 2947 |
| 273 | 20240327 | 143000 | 26703743350 | 9770 | 9770 | 9780 | 9760 | 2302 |
| 274 | 20240327 | 142900 | 26681251730 | 9770 | 9770 | 9780 | 9760 | 1178 |
| 275 | 20240327 | 142800 | 26669733570 | 9770 | 9770 | 9780 | 9760 | 2427 |
| 276 | 20240327 | 142700 | 26646017160 | 9760 | 9770 | 9770 | 9760 | 3936 |
| 277 | 20240327 | 142600 | 26607579250 | 9770 | 9770 | 9770 | 9770 | 1005 |
| 278 | 20240327 | 142500 | 26597760400 | 9770 | 9770 | 9780 | 9770 | 2165 |
| 279 | 20240327 | 142400 | 26576606020 | 9770 | 9760 | 9770 | 9750 | 3067 |
| 280 | 20240327 | 142300 | 26546657280 | 9760 | 9740 | 9760 | 9740 | 3622 |
| 281 | 20240327 | 142200 | 26511339060 | 9720 | 9740 | 9750 | 9720 | 9588 |
| 282 | 20240327 | 142100 | 26417925880 | 9730 | 9720 | 9740 | 9720 | 2471 |
| 283 | 20240327 | 142000 | 26393872320 | 9720 | 9730 | 9740 | 9720 | 1587 |
| 284 | 20240327 | 141900 | 26378432250 | 9730 | 9730 | 9730 | 9730 | 2122 |
| 285 | 20240327 | 141800 | 26357785190 | 9730 | 9730 | 9740 | 9720 | 4103 |
| 286 | 20240327 | 141700 | 26317862280 | 9730 | 9730 | 9740 | 9730 | 1787 |
| 287 | 20240327 | 141600 | 26300468950 | 9730 | 9740 | 9740 | 9730 | 2334 |
| 288 | 20240327 | 141500 | 26277757400 | 9750 | 9740 | 9750 | 9730 | 1416 |
| 289 | 20240327 | 141400 | 26263956560 | 9740 | 9720 | 9750 | 9720 | 6111 |
| 290 | 20240327 | 141300 | 26204487090 | 9720 | 9730 | 9730 | 9720 | 4287 |
| 291 | 20240327 | 141200 | 26162794800 | 9720 | 9730 | 9740 | 9720 | 2207 |
| 292 | 20240327 | 141100 | 26141331200 | 9730 | 9750 | 9750 | 9710 | 5219 |
| 293 | 20240327 | 141000 | 26090545090 | 9750 | 9760 | 9760 | 9740 | 5005 |
| 294 | 20240327 | 140900 | 26041743030 | 9750 | 9760 | 9760 | 9740 | 2710 |
| 295 | 20240327 | 140800 | 26015316770 | 9760 | 9760 | 9770 | 9750 | 3153 |
| 296 | 20240327 | 140700 | 25984560170 | 9760 | 9740 | 9760 | 9740 | 587 |
| 297 | 20240327 | 140600 | 25978836490 | 9750 | 9750 | 9750 | 9740 | 793 |
| 298 | 20240327 | 140500 | 25971106260 | 9730 | 9750 | 9750 | 9720 | 2073 |
| 299 | 20240327 | 140400 | 25950931800 | 9760 | 9740 | 9760 | 9740 | 2508 |
| 300 | 20240327 | 140300 | 25926472160 | 9740 | 9690 | 9740 | 9680 | 29808 |
| 301 | 20240327 | 140200 | 25637055140 | 9690 | 9700 | 9710 | 9670 | 29918 |
| 302 | 20240327 | 140100 | 25347286100 | 9710 | 9710 | 9710 | 9700 | 11058 |
| 303 | 20240327 | 140000 | 25240018840 | 9700 | 9700 | 9720 | 9700 | 4166 |
| 304 | 20240327 | 135900 | 25199572230 | 9710 | 9700 | 9710 | 9700 | 3326 |
| 305 | 20240327 | 135800 | 25167303900 | 9710 | 9710 | 9710 | 9700 | 3527 |
| 306 | 20240327 | 135700 | 25133081190 | 9710 | 9720 | 9730 | 9700 | 3480 |
| 307 | 20240327 | 135600 | 25099281350 | 9720 | 9720 | 9730 | 9710 | 7057 |
| 308 | 20240327 | 135500 | 25030737010 | 9710 | 9700 | 9720 | 9700 | 9026 |
| 309 | 20240327 | 135400 | 24943116370 | 9710 | 9710 | 9730 | 9700 | 2343 |
| 310 | 20240327 | 135300 | 24920365340 | 9730 | 9730 | 9740 | 9700 | 24668 |
| 311 | 20240327 | 135200 | 24680821040 | 9730 | 9730 | 9740 | 9720 | 6699 |
| 312 | 20240327 | 135100 | 24615677930 | 9730 | 9740 | 9750 | 9710 | 11190 |
| 313 | 20240327 | 135000 | 24506859900 | 9750 | 9740 | 9760 | 9740 | 3598 |
| 314 | 20240327 | 134900 | 24471794170 | 9750 | 9750 | 9760 | 9740 | 4167 |
| 315 | 20240327 | 134800 | 24431181610 | 9750 | 9750 | 9760 | 9740 | 7605 |
| 316 | 20240327 | 134700 | 24357049220 | 9750 | 9760 | 9760 | 9750 | 2419 |
| 317 | 20240327 | 134600 | 24333455740 | 9760 | 9760 | 9760 | 9750 | 3128 |
| 318 | 20240327 | 134500 | 24302948100 | 9760 | 9770 | 9770 | 9750 | 5831 |
| 319 | 20240327 | 134400 | 24246087420 | 9770 | 9780 | 9780 | 9750 | 2206 |
| 320 | 20240327 | 134300 | 24224566900 | 9780 | 9780 | 9780 | 9760 | 5057 |
| 321 | 20240327 | 134200 | 24175176940 | 9780 | 9780 | 9780 | 9780 | 3126 |
| 322 | 20240327 | 134100 | 24144604660 | 9780 | 9770 | 9780 | 9760 | 1960 |
| 323 | 20240327 | 134000 | 24125448500 | 9770 | 9800 | 9800 | 9760 | 6545 |
| 324 | 20240327 | 133900 | 24061452240 | 9800 | 9790 | 9800 | 9790 | 4271 |
| 325 | 20240327 | 133800 | 24019637690 | 9790 | 9790 | 9800 | 9790 | 1160 |
| 326 | 20240327 | 133700 | 24008280330 | 9800 | 9790 | 9800 | 9780 | 3287 |
| 327 | 20240327 | 133600 | 23976105250 | 9790 | 9780 | 9790 | 9770 | 1978 |
| 328 | 20240327 | 133500 | 23956763310 | 9770 | 9760 | 9780 | 9750 | 8310 |
| 329 | 20240327 | 133400 | 23875665450 | 9760 | 9770 | 9780 | 9760 | 2400 |
| 330 | 20240327 | 133300 | 23852218970 | 9780 | 9800 | 9800 | 9780 | 6065 |
| 331 | 20240327 | 133200 | 23792847230 | 9800 | 9790 | 9800 | 9790 | 1043 |
| 332 | 20240327 | 133100 | 23782631720 | 9790 | 9770 | 9790 | 9770 | 1503 |
| 333 | 20240327 | 133000 | 23767928050 | 9770 | 9760 | 9770 | 9750 | 1307 |
| 334 | 20240327 | 132900 | 23755172050 | 9760 | 9750 | 9760 | 9740 | 1297 |
| 335 | 20240327 | 132800 | 23742521510 | 9760 | 9760 | 9760 | 9750 | 3381 |
| 336 | 20240327 | 132700 | 23709547990 | 9760 | 9800 | 9800 | 9760 | 3681 |
| 337 | 20240327 | 132600 | 23673590530 | 9770 | 9810 | 9810 | 9770 | 7974 |
| 338 | 20240327 | 132500 | 23595465950 | 9810 | 9800 | 9810 | 9800 | 2550 |
| 339 | 20240327 | 132400 | 23570475850 | 9800 | 9790 | 9800 | 9790 | 2286 |
| 340 | 20240327 | 132300 | 23548077870 | 9780 | 9780 | 9800 | 9770 | 3089 |
| 341 | 20240327 | 132200 | 23517848940 | 9780 | 9770 | 9780 | 9770 | 1848 |
| 342 | 20240327 | 132100 | 23499791140 | 9760 | 9760 | 9770 | 9760 | 2702 |
| 343 | 20240327 | 132000 | 23473407640 | 9760 | 9760 | 9760 | 9740 | 5099 |
| 344 | 20240327 | 131900 | 23423683140 | 9750 | 9750 | 9760 | 9750 | 5466 |
| 345 | 20240327 | 131800 | 23370385260 | 9760 | 9760 | 9770 | 9760 | 3414 |
| 346 | 20240327 | 131700 | 23337058510 | 9760 | 9770 | 9770 | 9760 | 5299 |
| 347 | 20240327 | 131600 | 23285308810 | 9770 | 9770 | 9770 | 9760 | 1258 |
| 348 | 20240327 | 131500 | 23273019920 | 9770 | 9770 | 9780 | 9760 | 528 |
| 349 | 20240327 | 131400 | 23267860760 | 9770 | 9780 | 9780 | 9760 | 857 |
| 350 | 20240327 | 131300 | 23259489850 | 9780 | 9770 | 9790 | 9770 | 2375 |
| 351 | 20240327 | 131200 | 23236261140 | 9770 | 9790 | 9800 | 9770 | 4706 |
| 352 | 20240327 | 131100 | 23190228040 | 9800 | 9800 | 9810 | 9790 | 1803 |
| 353 | 20240327 | 131000 | 23172570500 | 9800 | 9810 | 9820 | 9790 | 7307 |
| 354 | 20240327 | 130900 | 23100958260 | 9810 | 9810 | 9830 | 9800 | 1994 |
| 355 | 20240327 | 130800 | 23081389570 | 9800 | 9820 | 9820 | 9800 | 2291 |
| 356 | 20240327 | 130700 | 23058917790 | 9820 | 9810 | 9820 | 9780 | 4758 |
| 357 | 20240327 | 130600 | 23012297600 | 9800 | 9820 | 9830 | 9780 | 8672 |
| 358 | 20240327 | 130500 | 22927295280 | 9820 | 9810 | 9820 | 9800 | 1417 |
| 359 | 20240327 | 130400 | 22913397390 | 9810 | 9830 | 9830 | 9800 | 3683 |
| 360 | 20240327 | 130300 | 22877266220 | 9830 | 9820 | 9840 | 9810 | 2483 |
| 361 | 20240327 | 130200 | 22852870280 | 9810 | 9810 | 9840 | 9790 | 9459 |
| 362 | 20240327 | 130100 | 22760020320 | 9840 | 9770 | 9840 | 9770 | 15380 |
| 363 | 20240327 | 130000 | 22609062210 | 9780 | 9710 | 9780 | 9710 | 16616 |
| 364 | 20240327 | 125900 | 22447215160 | 9700 | 9690 | 9720 | 9690 | 29860 |
| 365 | 20240327 | 125800 | 22157585190 | 9690 | 9700 | 9710 | 9690 | 12178 |
| 366 | 20240327 | 125700 | 22039471740 | 9700 | 9710 | 9710 | 9700 | 4161 |
| 367 | 20240327 | 125600 | 21999071720 | 9710 | 9710 | 9720 | 9700 | 8729 |
| 368 | 20240327 | 125500 | 21914323990 | 9720 | 9720 | 9720 | 9700 | 13669 |
| 369 | 20240327 | 125400 | 21781601570 | 9720 | 9730 | 9730 | 9720 | 5860 |
| 370 | 20240327 | 125300 | 21724623150 | 9720 | 9720 | 9730 | 9710 | 7768 |
| 371 | 20240327 | 125200 | 21649115500 | 9720 | 9710 | 9720 | 9710 | 6774 |
| 372 | 20240327 | 125100 | 21583307410 | 9700 | 9720 | 9720 | 9700 | 7190 |
| 373 | 20240327 | 125000 | 21513483480 | 9700 | 9710 | 9720 | 9700 | 7348 |
| 374 | 20240327 | 124900 | 21442139820 | 9700 | 9720 | 9730 | 9700 | 12067 |
| 375 | 20240327 | 124800 | 21325017230 | 9720 | 9730 | 9730 | 9720 | 2674 |
| 376 | 20240327 | 124700 | 21299016620 | 9730 | 9710 | 9730 | 9710 | 5977 |
| 377 | 20240327 | 124600 | 21240927920 | 9710 | 9720 | 9720 | 9690 | 3505 |
| 378 | 20240327 | 124500 | 21206922410 | 9690 | 9700 | 9720 | 9690 | 18618 |
| 379 | 20240327 | 124400 | 21026280960 | 9700 | 9680 | 9730 | 9680 | 16555 |
| 380 | 20240327 | 124300 | 20865635890 | 9730 | 9710 | 9730 | 9680 | 51557 |
| 381 | 20240327 | 124200 | 20365446700 | 9700 | 9730 | 9750 | 9700 | 38622 |
| 382 | 20240327 | 124100 | 19990237420 | 9720 | 9750 | 9750 | 9720 | 18611 |
| 383 | 20240327 | 124000 | 19809156710 | 9750 | 9760 | 9770 | 9740 | 10964 |
| 384 | 20240327 | 123900 | 19702253100 | 9760 | 9770 | 9780 | 9760 | 6788 |
| 385 | 20240327 | 123800 | 19635939860 | 9780 | 9800 | 9800 | 9770 | 6155 |
| 386 | 20240327 | 123700 | 19575726580 | 9790 | 9800 | 9810 | 9790 | 1358 |
| 387 | 20240327 | 123600 | 19562418680 | 9800 | 9800 | 9810 | 9790 | 2162 |
| 388 | 20240327 | 123500 | 19541237960 | 9800 | 9790 | 9810 | 9790 | 1132 |
| 389 | 20240327 | 123400 | 19530143790 | 9790 | 9800 | 9810 | 9790 | 2354 |
| 390 | 20240327 | 123300 | 19507079390 | 9800 | 9810 | 9820 | 9800 | 2740 |
| 391 | 20240327 | 123200 | 19480221000 | 9820 | 9820 | 9820 | 9800 | 2168 |
| 392 | 20240327 | 123100 | 19458940930 | 9820 | 9810 | 9820 | 9780 | 2361 |
| 393 | 20240327 | 123000 | 19435802210 | 9810 | 9790 | 9810 | 9780 | 7886 |
| 394 | 20240327 | 122900 | 19358527190 | 9790 | 9790 | 9800 | 9780 | 6222 |
| 395 | 20240327 | 122800 | 19297655920 | 9800 | 9760 | 9800 | 9760 | 2955 |
| 396 | 20240327 | 122700 | 19268744790 | 9760 | 9770 | 9800 | 9760 | 9758 |
| 397 | 20240327 | 122600 | 19173393950 | 9780 | 9760 | 9790 | 9760 | 1773 |
| 398 | 20240327 | 122500 | 19156062640 | 9760 | 9760 | 9770 | 9750 | 7218 |
| 399 | 20240327 | 122400 | 19085594300 | 9770 | 9790 | 9800 | 9760 | 5873 |
| 400 | 20240327 | 122300 | 19028181880 | 9790 | 9770 | 9790 | 9770 | 5838 |
| 401 | 20240327 | 122200 | 18971029410 | 9780 | 9790 | 9790 | 9770 | 2189 |
| 402 | 20240327 | 122100 | 18949617530 | 9790 | 9770 | 9800 | 9750 | 13381 |
| 403 | 20240327 | 122000 | 18818927610 | 9770 | 9790 | 9790 | 9770 | 3741 |
| 404 | 20240327 | 121900 | 18782362260 | 9780 | 9790 | 9790 | 9770 | 3202 |
| 405 | 20240327 | 121800 | 18751036560 | 9790 | 9770 | 9800 | 9750 | 14322 |
| 406 | 20240327 | 121700 | 18611037660 | 9780 | 9780 | 9780 | 9750 | 15215 |
| 407 | 20240327 | 121600 | 18462348090 | 9780 | 9780 | 9800 | 9780 | 9308 |
| 408 | 20240327 | 121500 | 18371264730 | 9780 | 9800 | 9800 | 9780 | 6225 |
| 409 | 20240327 | 121400 | 18310351220 | 9790 | 9810 | 9810 | 9790 | 5433 |
| 410 | 20240327 | 121300 | 18257129130 | 9810 | 9820 | 9820 | 9810 | 2779 |
| 411 | 20240327 | 121200 | 18229843010 | 9820 | 9810 | 9840 | 9770 | 12773 |
| 412 | 20240327 | 121100 | 18104641040 | 9820 | 9820 | 9830 | 9800 | 2773 |
| 413 | 20240327 | 121000 | 18077447460 | 9820 | 9790 | 9830 | 9790 | 6210 |
| 414 | 20240327 | 120900 | 18016501330 | 9780 | 9800 | 9800 | 9730 | 52879 |
| 415 | 20240327 | 120800 | 17500152180 | 9790 | 9790 | 9800 | 9780 | 5999 |
| 416 | 20240327 | 120700 | 17441391470 | 9780 | 9760 | 9800 | 9760 | 11562 |
| 417 | 20240327 | 120600 | 17328354930 | 9770 | 9770 | 9780 | 9720 | 18486 |
| 418 | 20240327 | 120500 | 17147782690 | 9770 | 9810 | 9820 | 9710 | 57674 |
| 419 | 20240327 | 120400 | 16583834070 | 9810 | 9850 | 9850 | 9800 | 33688 |
| 420 | 20240327 | 120300 | 16253030660 | 9850 | 9870 | 9870 | 9850 | 10534 |
| 421 | 20240327 | 120200 | 16149167160 | 9870 | 9870 | 9880 | 9870 | 4332 |
| 422 | 20240327 | 120100 | 16106402220 | 9870 | 9860 | 9870 | 9860 | 1955 |
| 423 | 20240327 | 120000 | 16087120710 | 9860 | 9880 | 9880 | 9850 | 21423 |
| 424 | 20240327 | 115900 | 15875987900 | 9880 | 9890 | 9890 | 9870 | 2631 |
| 425 | 20240327 | 115800 | 15850008270 | 9880 | 9880 | 9880 | 9870 | 2175 |
| 426 | 20240327 | 115700 | 15828529640 | 9880 | 9870 | 9880 | 9870 | 1950 |
| 427 | 20240327 | 115600 | 15809271000 | 9870 | 9880 | 9880 | 9870 | 361 |
| 428 | 20240327 | 115500 | 15805705300 | 9880 | 9880 | 9890 | 9870 | 5406 |
| 429 | 20240327 | 115400 | 15752312940 | 9880 | 9890 | 9890 | 9880 | 3067 |
| 430 | 20240327 | 115300 | 15722003870 | 9890 | 9900 | 9900 | 9890 | 2912 |
| 431 | 20240327 | 115200 | 15693197300 | 9900 | 9890 | 9900 | 9890 | 1560 |
| 432 | 20240327 | 115100 | 15677762140 | 9890 | 9880 | 9890 | 9870 | 5880 |
| 433 | 20240327 | 115000 | 15619687860 | 9880 | 9870 | 9880 | 9870 | 4496 |
| 434 | 20240327 | 114900 | 15575286020 | 9880 | 9880 | 9880 | 9850 | 11186 |
| 435 | 20240327 | 114800 | 15464948840 | 9880 | 9890 | 9920 | 9850 | 47531 |
| 436 | 20240327 | 114700 | 14995975310 | 9890 | 9900 | 9920 | 9890 | 17588 |
| 437 | 20240327 | 114600 | 14821900410 | 9900 | 9920 | 9930 | 9900 | 8627 |
| 438 | 20240327 | 114500 | 14736400570 | 9930 | 9920 | 9930 | 9920 | 380 |
| 439 | 20240327 | 114400 | 14732628660 | 9920 | 9930 | 9930 | 9920 | 4167 |
| 440 | 20240327 | 114300 | 14691257980 | 9930 | 9940 | 9950 | 9930 | 3805 |
| 441 | 20240327 | 114200 | 14653453680 | 9950 | 9940 | 9950 | 9940 | 746 |
| 442 | 20240327 | 114100 | 14646032070 | 9940 | 9940 | 9950 | 9930 | 2278 |
| 443 | 20240327 | 114000 | 14623388110 | 9940 | 9940 | 9940 | 9930 | 417 |
| 444 | 20240327 | 113900 | 14619244220 | 9940 | 9950 | 9950 | 9930 | 2885 |
| 445 | 20240327 | 113800 | 14590580500 | 9950 | 9960 | 9960 | 9940 | 1707 |
| 446 | 20240327 | 113700 | 14573598730 | 9950 | 9940 | 9960 | 9940 | 6626 |
| 447 | 20240327 | 113600 | 14507621800 | 9940 | 9940 | 9960 | 9940 | 4545 |
| 448 | 20240327 | 113500 | 14462440570 | 9950 | 9950 | 9950 | 9940 | 1202 |
| 449 | 20240327 | 113400 | 14450481670 | 9950 | 9960 | 9960 | 9940 | 3420 |
| 450 | 20240327 | 113300 | 14416454370 | 9960 | 9950 | 9960 | 9950 | 501 |
| 451 | 20240327 | 113200 | 14411465650 | 9960 | 9950 | 9960 | 9950 | 312 |
| 452 | 20240327 | 113100 | 14408361120 | 9950 | 9960 | 9960 | 9950 | 2330 |
| 453 | 20240327 | 113000 | 14385171790 | 9950 | 9950 | 9960 | 9950 | 2820 |
| 454 | 20240327 | 112900 | 14357109800 | 9950 | 9950 | 9950 | 9930 | 1397 |
| 455 | 20240327 | 112800 | 14343221660 | 9940 | 9930 | 9940 | 9930 | 1480 |
| 456 | 20240327 | 112700 | 14328512360 | 9940 | 9940 | 9950 | 9930 | 1962 |
| 457 | 20240327 | 112600 | 14309011400 | 9950 | 9950 | 9950 | 9940 | 593 |
| 458 | 20240327 | 112500 | 14303115050 | 9950 | 9950 | 9950 | 9950 | 3466 |
| 459 | 20240327 | 112400 | 14268628350 | 9950 | 9940 | 9950 | 9930 | 1473 |
| 460 | 20240327 | 112300 | 14253987380 | 9940 | 9940 | 9950 | 9920 | 5699 |
| 461 | 20240327 | 112200 | 14197379820 | 9940 | 9920 | 9940 | 9920 | 5340 |
| 462 | 20240327 | 112100 | 14144361160 | 9920 | 9910 | 9920 | 9900 | 3407 |
| 463 | 20240327 | 112000 | 14110601470 | 9910 | 9900 | 9920 | 9900 | 2181 |
| 464 | 20240327 | 111900 | 14089002800 | 9900 | 9900 | 9900 | 9890 | 3727 |
| 465 | 20240327 | 111800 | 14052111830 | 9910 | 9900 | 9910 | 9900 | 5732 |
| 466 | 20240327 | 111700 | 13995348900 | 9910 | 9910 | 9910 | 9890 | 3487 |
| 467 | 20240327 | 111600 | 13960829870 | 9890 | 9910 | 9910 | 9890 | 4231 |
| 468 | 20240327 | 111500 | 13918949070 | 9900 | 9890 | 9900 | 9890 | 8502 |
| 469 | 20240327 | 111400 | 13834829200 | 9890 | 9910 | 9910 | 9880 | 8043 |
| 470 | 20240327 | 111300 | 13755225290 | 9910 | 9890 | 9920 | 9890 | 2780 |
| 471 | 20240327 | 111200 | 13727695690 | 9880 | 9880 | 9900 | 9860 | 19156 |
| 472 | 20240327 | 111100 | 13538403720 | 9860 | 9870 | 9890 | 9850 | 23640 |
| 473 | 20240327 | 111000 | 13305208220 | 9870 | 9910 | 9910 | 9870 | 41299 |
| 474 | 20240327 | 110900 | 12896678280 | 9910 | 9920 | 9930 | 9910 | 26085 |
| 475 | 20240327 | 110800 | 12638132010 | 9920 | 9930 | 9930 | 9910 | 4743 |
| 476 | 20240327 | 110700 | 12591101240 | 9920 | 9930 | 9940 | 9920 | 3386 |
| 477 | 20240327 | 110600 | 12557501820 | 9930 | 9940 | 9940 | 9920 | 8190 |
| 478 | 20240327 | 110500 | 12476204290 | 9940 | 9940 | 9960 | 9940 | 3797 |
| 479 | 20240327 | 110400 | 12438446310 | 9940 | 9940 | 9950 | 9930 | 3389 |
| 480 | 20240327 | 110300 | 12404766680 | 9940 | 9930 | 9940 | 9920 | 5511 |
| 481 | 20240327 | 110200 | 12350040960 | 9930 | 9920 | 9930 | 9920 | 3506 |
| 482 | 20240327 | 110100 | 12315234160 | 9920 | 9920 | 9930 | 9910 | 5038 |
| 483 | 20240327 | 110000 | 12265250390 | 9920 | 9920 | 9930 | 9920 | 10307 |
| 484 | 20240327 | 105900 | 12163003080 | 9930 | 9930 | 9930 | 9920 | 2047 |
| 485 | 20240327 | 105800 | 12142683810 | 9920 | 9950 | 9960 | 9920 | 5554 |
| 486 | 20240327 | 105700 | 12087517290 | 9930 | 9920 | 9950 | 9910 | 11132 |
| 487 | 20240327 | 105600 | 11977079330 | 9920 | 9920 | 9930 | 9910 | 8968 |
| 488 | 20240327 | 105500 | 11888145220 | 9920 | 9920 | 9930 | 9910 | 14482 |
| 489 | 20240327 | 105400 | 11744458870 | 9930 | 9950 | 9950 | 9920 | 19448 |
| 490 | 20240327 | 105300 | 11551406370 | 9950 | 9950 | 9960 | 9950 | 8650 |
| 491 | 20240327 | 105200 | 11465298110 | 9960 | 9920 | 9960 | 9910 | 15688 |
| 492 | 20240327 | 105100 | 11309559070 | 9920 | 9980 | 9990 | 9910 | 75125 |
| 493 | 20240327 | 105000 | 10562651600 | 9970 | 9990 | 10000 | 9970 | 38170 |
| 494 | 20240327 | 104900 | 10181742240 | 10000 | 10010 | 10010 | 9990 | 4877 |
| 495 | 20240327 | 104800 | 10132995100 | 9990 | 10010 | 10010 | 9990 | 5971 |
| 496 | 20240327 | 104700 | 10073276110 | 10010 | 10010 | 10020 | 10010 | 6654 |
| 497 | 20240327 | 104600 | 10006647960 | 10010 | 10050 | 10050 | 10010 | 974 |
| 498 | 20240327 | 104500 | 9996883770 | 10030 | 10050 | 10060 | 10030 | 4614 |
| 499 | 20240327 | 104400 | 9950543270 | 10050 | 10060 | 10060 | 10050 | 774 |
| 500 | 20240327 | 104300 | 9942763570 | 10060 | 10050 | 10060 | 10050 | 545 |
| 501 | 20240327 | 104200 | 9937286070 | 10060 | 10050 | 10060 | 10050 | 114 |
| 502 | 20240327 | 104100 | 9936139250 | 10060 | 10050 | 10060 | 10050 | 3437 |
| 503 | 20240327 | 104000 | 9901574210 | 10050 | 10060 | 10060 | 10050 | 717 |
| 504 | 20240327 | 103900 | 9894367300 | 10060 | 10030 | 10060 | 10010 | 7904 |
| 505 | 20240327 | 103800 | 9815060710 | 10030 | 10020 | 10030 | 10010 | 2628 |
| 506 | 20240327 | 103700 | 9788717280 | 10010 | 10000 | 10020 | 10000 | 855 |
| 507 | 20240327 | 103600 | 9780159530 | 10010 | 10020 | 10030 | 10000 | 1118 |
| 508 | 20240327 | 103500 | 9768966200 | 10020 | 10010 | 10020 | 10000 | 3957 |
| 509 | 20240327 | 103400 | 9729372980 | 10000 | 10020 | 10040 | 10000 | 13152 |
| 510 | 20240327 | 103300 | 9597658470 | 10030 | 10010 | 10030 | 10000 | 923 |
| 511 | 20240327 | 103200 | 9588403710 | 10030 | 10000 | 10030 | 10000 | 5428 |
| 512 | 20240327 | 103100 | 9534090550 | 10000 | 9990 | 10000 | 9990 | 4783 |
| 513 | 20240327 | 103000 | 9486286010 | 9990 | 9990 | 10000 | 9980 | 6025 |
| 514 | 20240327 | 102900 | 9426096290 | 9990 | 9980 | 9990 | 9980 | 5310 |
| 515 | 20240327 | 102800 | 9373092420 | 9990 | 9980 | 9990 | 9980 | 11583 |
| 516 | 20240327 | 102700 | 9257459140 | 9980 | 10000 | 10000 | 9980 | 35553 |
| 517 | 20240327 | 102600 | 8902471360 | 10000 | 10000 | 10000 | 9990 | 2767 |
| 518 | 20240327 | 102500 | 8874807880 | 10000 | 10010 | 10010 | 9990 | 7755 |
| 519 | 20240327 | 102400 | 8797252640 | 10010 | 10010 | 10010 | 10010 | 854 |
| 520 | 20240327 | 102300 | 8788704100 | 10010 | 10010 | 10020 | 10000 | 4744 |
| 521 | 20240327 | 102200 | 8741223570 | 10000 | 10020 | 10030 | 9990 | 26550 |
| 522 | 20240327 | 102100 | 8475759710 | 10020 | 10040 | 10040 | 10020 | 2251 |
| 523 | 20240327 | 102000 | 8453197120 | 10040 | 10040 | 10050 | 10030 | 2360 |
| 524 | 20240327 | 101900 | 8429505090 | 10040 | 10050 | 10050 | 10040 | 2589 |
| 525 | 20240327 | 101800 | 8403508510 | 10050 | 10050 | 10050 | 10040 | 2585 |
| 526 | 20240327 | 101700 | 8377548750 | 10040 | 10060 | 10060 | 10040 | 2252 |
| 527 | 20240327 | 101600 | 8354913450 | 10060 | 10070 | 10070 | 10050 | 2332 |
| 528 | 20240327 | 101500 | 8331454510 | 10070 | 10070 | 10070 | 10060 | 566 |
| 529 | 20240327 | 101400 | 8325757050 | 10080 | 10030 | 10080 | 10030 | 8482 |
| 530 | 20240327 | 101300 | 8240450870 | 10030 | 10020 | 10030 | 10000 | 5016 |
| 531 | 20240327 | 101200 | 8190193450 | 10000 | 10000 | 10020 | 9990 | 13591 |
| 532 | 20240327 | 101100 | 8054304990 | 9990 | 10000 | 10000 | 9990 | 3432 |
| 533 | 20240327 | 101000 | 8020016530 | 10000 | 10000 | 10000 | 9990 | 7340 |
| 534 | 20240327 | 100900 | 7946664460 | 10000 | 10010 | 10010 | 9980 | 41950 |
| 535 | 20240327 | 100800 | 7527483540 | 10000 | 10030 | 10030 | 10000 | 20778 |
| 536 | 20240327 | 100700 | 7319533110 | 10020 | 10010 | 10030 | 10010 | 3199 |
| 537 | 20240327 | 100600 | 7287488330 | 10030 | 10040 | 10050 | 10010 | 18457 |
| 538 | 20240327 | 100500 | 7102485410 | 10040 | 10040 | 10040 | 10030 | 1274 |
| 539 | 20240327 | 100400 | 7089699720 | 10040 | 10040 | 10040 | 10030 | 1069 |
| 540 | 20240327 | 100300 | 7078976970 | 10030 | 10030 | 10040 | 10020 | 7130 |
| 541 | 20240327 | 100200 | 7007462170 | 10020 | 10030 | 10030 | 10020 | 1495 |
| 542 | 20240327 | 100100 | 6992475450 | 10030 | 10040 | 10040 | 10020 | 10368 |
| 543 | 20240327 | 100000 | 6888516850 | 10040 | 10050 | 10050 | 10040 | 8380 |
| 544 | 20240327 | 095900 | 6804345630 | 10060 | 10070 | 10080 | 10050 | 5256 |
| 545 | 20240327 | 095800 | 6751458700 | 10080 | 10070 | 10080 | 10050 | 2288 |
| 546 | 20240327 | 095700 | 6728420170 | 10070 | 10060 | 10070 | 10060 | 440 |
| 547 | 20240327 | 095600 | 6723993580 | 10050 | 10050 | 10060 | 10040 | 1241 |
| 548 | 20240327 | 095500 | 6711518030 | 10050 | 10040 | 10050 | 10040 | 3457 |
| 549 | 20240327 | 095400 | 6676802570 | 10050 | 10040 | 10060 | 10040 | 1060 |
| 550 | 20240327 | 095300 | 6666150260 | 10040 | 10030 | 10060 | 10030 | 4583 |
| 551 | 20240327 | 095200 | 6620122980 | 10040 | 10040 | 10050 | 10030 | 1024 |
| 552 | 20240327 | 095100 | 6609844140 | 10030 | 10060 | 10060 | 10030 | 2307 |
| 553 | 20240327 | 095000 | 6586676070 | 10050 | 10040 | 10070 | 10030 | 5867 |
| 554 | 20240327 | 094900 | 6527811090 | 10040 | 10090 | 10090 | 10040 | 7990 |
| 555 | 20240327 | 094800 | 6447543510 | 10050 | 10090 | 10100 | 10050 | 3514 |
| 556 | 20240327 | 094700 | 6412155340 | 10090 | 10050 | 10090 | 10040 | 7059 |
| 557 | 20240327 | 094600 | 6341164820 | 10040 | 10040 | 10050 | 10030 | 1448 |
| 558 | 20240327 | 094500 | 6326627640 | 10040 | 10050 | 10050 | 10030 | 4019 |
| 559 | 20240327 | 094400 | 6286274310 | 10040 | 10050 | 10060 | 10040 | 1931 |
| 560 | 20240327 | 094300 | 6266866230 | 10060 | 10070 | 10070 | 10050 | 1596 |
| 561 | 20240327 | 094200 | 6250816070 | 10070 | 10050 | 10070 | 10050 | 2911 |
| 562 | 20240327 | 094100 | 6221542200 | 10050 | 10040 | 10060 | 10030 | 3819 |
| 563 | 20240327 | 094000 | 6183224980 | 10030 | 10030 | 10040 | 10020 | 8174 |
| 564 | 20240327 | 093900 | 6101276420 | 10030 | 10030 | 10030 | 10010 | 8847 |
| 565 | 20240327 | 093800 | 6012604070 | 10040 | 10060 | 10060 | 10040 | 6621 |
| 566 | 20240327 | 093700 | 5946077910 | 10060 | 10050 | 10070 | 10050 | 3795 |
| 567 | 20240327 | 093600 | 5907912060 | 10050 | 10050 | 10060 | 10030 | 10672 |
| 568 | 20240327 | 093500 | 5800748870 | 10040 | 10050 | 10050 | 10020 | 8468 |
| 569 | 20240327 | 093400 | 5715726810 | 10050 | 10090 | 10090 | 10050 | 9178 |
| 570 | 20240327 | 093300 | 5623296150 | 10090 | 10140 | 10160 | 10080 | 14115 |
| 571 | 20240327 | 093200 | 5480610850 | 10160 | 10170 | 10170 | 10150 | 6859 |
| 572 | 20240327 | 093100 | 5410969240 | 10170 | 10170 | 10170 | 10150 | 2141 |
| 573 | 20240327 | 093000 | 5389210850 | 10170 | 10160 | 10170 | 10160 | 952 |
| 574 | 20240327 | 092900 | 5379538520 | 10160 | 10160 | 10160 | 10150 | 1121 |
| 575 | 20240327 | 092800 | 5368150490 | 10160 | 10130 | 10170 | 10130 | 30069 |
| 576 | 20240327 | 092700 | 5063013040 | 10130 | 10150 | 10150 | 10110 | 6218 |
| 577 | 20240327 | 092600 | 4999992360 | 10130 | 10140 | 10150 | 10130 | 4958 |
| 578 | 20240327 | 092500 | 4949693750 | 10140 | 10160 | 10160 | 10140 | 1688 |
| 579 | 20240327 | 092400 | 4932554000 | 10170 | 10160 | 10180 | 10160 | 3941 |
| 580 | 20240327 | 092300 | 4892482350 | 10160 | 10150 | 10160 | 10150 | 3627 |
| 581 | 20240327 | 092200 | 4855637720 | 10150 | 10140 | 10160 | 10130 | 5166 |
| 582 | 20240327 | 092100 | 4803203620 | 10150 | 10100 | 10150 | 10100 | 7234 |
| 583 | 20240327 | 092000 | 4729920420 | 10100 | 10110 | 10150 | 10100 | 5120 |
| 584 | 20240327 | 091900 | 4678068900 | 10110 | 10140 | 10150 | 10110 | 8405 |
| 585 | 20240327 | 091800 | 4593002010 | 10140 | 10160 | 10180 | 10130 | 5857 |
| 586 | 20240327 | 091700 | 4533527670 | 10160 | 10110 | 10160 | 10110 | 5389 |
| 587 | 20240327 | 091600 | 4478930230 | 10110 | 10060 | 10110 | 10060 | 9797 |
| 588 | 20240327 | 091500 | 4380233580 | 10060 | 10040 | 10080 | 10040 | 6435 |
| 589 | 20240327 | 091400 | 4315506820 | 10040 | 10020 | 10040 | 9990 | 7152 |
| 590 | 20240327 | 091300 | 4243822650 | 10000 | 9990 | 10020 | 9990 | 23243 |
| 591 | 20240327 | 091200 | 4011483820 | 10000 | 10010 | 10040 | 9990 | 30026 |
| 592 | 20240327 | 091100 | 3711065330 | 10010 | 10060 | 10070 | 10010 | 58107 |
| 593 | 20240327 | 091000 | 3128235440 | 10060 | 10080 | 10100 | 10060 | 5912 |
| 594 | 20240327 | 090900 | 3068706910 | 10070 | 10080 | 10100 | 10060 | 12408 |
| 595 | 20240327 | 090800 | 2943743650 | 10100 | 10060 | 10100 | 10060 | 5854 |
| 596 | 20240327 | 090700 | 2884827010 | 10050 | 10070 | 10080 | 10050 | 29408 |
| 597 | 20240327 | 090600 | 2588956740 | 10070 | 10100 | 10120 | 10070 | 16612 |
| 598 | 20240327 | 090500 | 2421322580 | 10100 | 10080 | 10110 | 10070 | 35358 |
| 599 | 20240327 | 090400 | 2064912580 | 10080 | 10080 | 10090 | 10060 | 73330 |
| 600 | 20240327 | 090300 | 1325941510 | 10100 | 10120 | 10130 | 10070 | 17551 |
| 601 | 20240327 | 090200 | 1148742270 | 10130 | 10140 | 10160 | 10110 | 16107 |
| 602 | 20240327 | 090100 | 985547160 | 10160 | 10140 | 10200 | 10060 | 43796 |
| 603 | 20240327 | 090000 | 542755920 | 10130 | 10250 | 10250 | 10120 | 51414 |