34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 13854 |
| 3 | 20230620 | 201700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20230620 | 201600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20230620 | 201500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20230620 | 201400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20230620 | 201300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20230620 | 201200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20230620 | 201100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20230620 | 201000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20230620 | 200900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20230620 | 200800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20230620 | 200700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20230620 | 200600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20230620 | 200500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20230620 | 200400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20230620 | 200300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20230620 | 200200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20230620 | 200100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20230620 | 200000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20230620 | 195900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20230620 | 195800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20230620 | 195700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20230620 | 195600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20230620 | 195500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20230620 | 195400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20230620 | 195300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20230620 | 195200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20230620 | 195100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20230620 | 195000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20230620 | 194900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20230620 | 194800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 13854 |
| 33 | 20230620 | 194700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20230620 | 194600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20230620 | 194500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20230620 | 194400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20230620 | 194300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20230620 | 194200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20230620 | 194100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20230620 | 194000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20230620 | 193900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20230620 | 193800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20230620 | 193700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20230620 | 193600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20230620 | 193500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20230620 | 193400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20230620 | 193300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20230620 | 193200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20230620 | 193100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20230620 | 193000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20230620 | 192900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20230620 | 192800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20230620 | 192700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20230620 | 192600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20230620 | 192500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20230620 | 192400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20230620 | 192300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20230620 | 192200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20230620 | 192100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20230620 | 192000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20230620 | 191900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20230620 | 191800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 13854 |
| 63 | 20230620 | 191700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20230620 | 191600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20230620 | 191500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20230620 | 191400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20230620 | 191300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20230620 | 191200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20230620 | 191100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20230620 | 191000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20230620 | 190900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20230620 | 190800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20230620 | 190700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20230620 | 190600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20230620 | 190500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20230620 | 190400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20230620 | 190300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20230620 | 190200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20230620 | 190100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20230620 | 190000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20230620 | 185900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20230620 | 185800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20230620 | 185700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20230620 | 185600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20230620 | 185500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20230620 | 185400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20230620 | 185300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20230620 | 185200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20230620 | 185100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20230620 | 185000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20230620 | 184900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20230620 | 184800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 13854 |
| 93 | 20230620 | 184700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20230620 | 184600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20230620 | 184500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20230620 | 184400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20230620 | 184300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20230620 | 184200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20230620 | 184100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20230620 | 184000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20230620 | 183900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20230620 | 183800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20230620 | 183700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20230620 | 183600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20230620 | 183500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20230620 | 183400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20230620 | 183300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20230620 | 183200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20230620 | 183100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20230620 | 183000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20230620 | 182900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20230620 | 182800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20230620 | 182700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20230620 | 182600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20230620 | 182500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20230620 | 182400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20230620 | 182300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20230620 | 182200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20230620 | 182100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20230620 | 182000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20230620 | 181900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20230620 | 181800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 13854 |
| 123 | 20230620 | 181700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20230620 | 181600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20230620 | 181500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20230620 | 181400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20230620 | 181300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20230620 | 181200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20230620 | 181100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20230620 | 181000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20230620 | 180900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20230620 | 180800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20230620 | 180700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20230620 | 180600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20230620 | 180500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20230620 | 180400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20230620 | 180300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20230620 | 180200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20230620 | 180100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20230620 | 180000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20230620 | 175900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20230620 | 175800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20230620 | 175700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20230620 | 175600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20230620 | 175500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20230620 | 175400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20230620 | 175300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20230620 | 175200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20230620 | 175100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20230620 | 175000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20230620 | 174900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20230620 | 174800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 13854 |
| 153 | 20230620 | 174700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20230620 | 174600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20230620 | 174500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20230620 | 174400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20230620 | 174300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20230620 | 174200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20230620 | 174100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20230620 | 174000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20230620 | 173900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20230620 | 173800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20230620 | 173700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20230620 | 173600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20230620 | 173500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20230620 | 173400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20230620 | 173300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20230620 | 173200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20230620 | 173100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20230620 | 173000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20230620 | 172900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20230620 | 172800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20230620 | 172700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20230620 | 172600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20230620 | 172500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20230620 | 172400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20230620 | 172300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20230620 | 172200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20230620 | 172100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20230620 | 172000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20230620 | 171900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20230620 | 171800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 13854 |
| 183 | 20230620 | 171700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20230620 | 171600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20230620 | 171500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20230620 | 171400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20230620 | 171300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20230620 | 171200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20230620 | 171100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20230620 | 171000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20230620 | 170900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20230620 | 170800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20230620 | 170700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20230620 | 170600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20230620 | 170500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20230620 | 170400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20230620 | 170300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20230620 | 170200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20230620 | 170100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20230620 | 170000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20230620 | 165900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20230620 | 165800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20230620 | 165700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20230620 | 165600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20230620 | 165500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20230620 | 165400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20230620 | 165300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20230620 | 165200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20230620 | 165100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20230620 | 165000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20230620 | 164900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20230620 | 164800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 13854 |
| 213 | 20230620 | 164700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20230620 | 164600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20230620 | 164500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20230620 | 164400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20230620 | 164300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20230620 | 164200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20230620 | 164100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20230620 | 164000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20230620 | 163900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20230620 | 163800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20230620 | 163700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20230620 | 163600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20230620 | 163500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20230620 | 163400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20230620 | 163300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20230620 | 163200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20230620 | 163100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20230620 | 163000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20230620 | 162900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20230620 | 162800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20230620 | 162700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20230620 | 162600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20230620 | 162500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20230620 | 162400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20230620 | 162300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20230620 | 162200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20230620 | 162100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20230620 | 162000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20230620 | 161900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20230620 | 161800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 13854 |
| 243 | 20230620 | 161700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20230620 | 161600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20230620 | 161500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20230620 | 161400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20230620 | 161300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20230620 | 161200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20230620 | 161100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20230620 | 161000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20230620 | 160900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20230620 | 160800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20230620 | 160700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20230620 | 160600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20230620 | 160500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20230620 | 160400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20230620 | 160300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20230620 | 160200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20230620 | 160100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20230620 | 160000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20230620 | 155900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20230620 | 155800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20230620 | 155700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20230620 | 155600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20230620 | 155500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20230620 | 155400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20230620 | 155300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20230620 | 155200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20230620 | 155100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20230620 | 155000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20230620 | 154900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20230620 | 154800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 13854 |
| 273 | 20230620 | 154700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20230620 | 154600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20230620 | 154500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20230620 | 154400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20230620 | 154300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20230620 | 154200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20230620 | 154100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20230620 | 154000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20230620 | 153900 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20230620 | 153800 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20230620 | 153700 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20230620 | 153600 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20230620 | 153500 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20230620 | 153400 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20230620 | 153300 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20230620 | 153200 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20230620 | 153100 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20230620 | 153000 | 2518012225 | 4460 | 4460 | 4460 | 4460 | 13854 |
| 291 | 20230620 | 152900 | 2456223385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20230620 | 152800 | 2456223385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20230620 | 152700 | 2456223385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20230620 | 152600 | 2456223385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20230620 | 152500 | 2456223385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20230620 | 152400 | 2456223385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20230620 | 152300 | 2456223385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20230620 | 152200 | 2456223385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20230620 | 152100 | 2456223385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20230620 | 152000 | 2456223385 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20230620 | 151900 | 2456223385 | 4465 | 4465 | 4465 | 4465 | 137 |
| 302 | 20230620 | 151800 | 2455611680 | 4465 | 4465 | 4465 | 4460 | 173 |
| 303 | 20230620 | 151700 | 2454839240 | 4465 | 4460 | 4465 | 4460 | 2578 |
| 304 | 20230620 | 151600 | 2443334105 | 4460 | 4460 | 4460 | 4455 | 758 |
| 305 | 20230620 | 151500 | 2439953430 | 4455 | 4460 | 4460 | 4455 | 211 |
| 306 | 20230620 | 151400 | 2439013370 | 4455 | 4455 | 4455 | 4450 | 1109 |
| 307 | 20230620 | 151300 | 2434075040 | 4455 | 4455 | 4455 | 4455 | 199 |
| 308 | 20230620 | 151200 | 2433188495 | 4455 | 4455 | 4455 | 4455 | 170 |
| 309 | 20230620 | 151100 | 2432431145 | 4455 | 4460 | 4460 | 4455 | 897 |
| 310 | 20230620 | 151000 | 2428433370 | 4460 | 4450 | 4460 | 4450 | 1049 |
| 311 | 20230620 | 150900 | 2423763080 | 4450 | 4455 | 4455 | 4450 | 6355 |
| 312 | 20230620 | 150800 | 2395479585 | 4455 | 4460 | 4460 | 4455 | 969 |
| 313 | 20230620 | 150700 | 2391159125 | 4455 | 4455 | 4460 | 4455 | 1404 |
| 314 | 20230620 | 150600 | 2384898190 | 4455 | 4455 | 4460 | 4450 | 692 |
| 315 | 20230620 | 150500 | 2381816670 | 4455 | 4460 | 4460 | 4455 | 2923 |
| 316 | 20230620 | 150400 | 2368792205 | 4460 | 4460 | 4460 | 4460 | 1224 |
| 317 | 20230620 | 150300 | 2363333165 | 4460 | 4460 | 4460 | 4460 | 995 |
| 318 | 20230620 | 150200 | 2358895465 | 4455 | 4460 | 4460 | 4455 | 867 |
| 319 | 20230620 | 150100 | 2355032875 | 4460 | 4460 | 4460 | 4460 | 23 |
| 320 | 20230620 | 150000 | 2354930295 | 4460 | 4455 | 4460 | 4450 | 710 |
| 321 | 20230620 | 145900 | 2351768670 | 4455 | 4460 | 4460 | 4455 | 438 |
| 322 | 20230620 | 145800 | 2349816475 | 4460 | 4455 | 4460 | 4455 | 510 |
| 323 | 20230620 | 145700 | 2347544405 | 4450 | 4455 | 4455 | 4450 | 325 |
| 324 | 20230620 | 145600 | 2346097440 | 4455 | 4455 | 4455 | 4450 | 3001 |
| 325 | 20230620 | 145500 | 2332733700 | 4455 | 4460 | 4460 | 4455 | 553 |
| 326 | 20230620 | 145400 | 2330268055 | 4460 | 4455 | 4460 | 4450 | 239 |
| 327 | 20230620 | 145300 | 2329203725 | 4450 | 4460 | 4460 | 4450 | 929 |
| 328 | 20230620 | 145200 | 2325066295 | 4455 | 4450 | 4455 | 4450 | 425 |
| 329 | 20230620 | 145100 | 2323173615 | 4455 | 4460 | 4460 | 4455 | 227 |
| 330 | 20230620 | 145000 | 2322162295 | 4455 | 4455 | 4455 | 4455 | 1218 |
| 331 | 20230620 | 144900 | 2316736105 | 4455 | 4455 | 4460 | 4455 | 443 |
| 332 | 20230620 | 144800 | 2314762535 | 4455 | 4455 | 4460 | 4455 | 365 |
| 333 | 20230620 | 144700 | 2313135285 | 4455 | 4460 | 4460 | 4455 | 5146 |
| 334 | 20230620 | 144600 | 2290187380 | 4460 | 4455 | 4460 | 4455 | 763 |
| 335 | 20230620 | 144500 | 2286784900 | 4455 | 4455 | 4460 | 4455 | 449 |
| 336 | 20230620 | 144400 | 2284784105 | 4455 | 4460 | 4460 | 4455 | 450 |
| 337 | 20230620 | 144300 | 2282779350 | 4465 | 4455 | 4465 | 4455 | 652 |
| 338 | 20230620 | 144200 | 2279874660 | 4465 | 4460 | 4465 | 4455 | 381 |
| 339 | 20230620 | 144100 | 2278175940 | 4460 | 4460 | 4460 | 4460 | 1092 |
| 340 | 20230620 | 144000 | 2273305620 | 4460 | 4460 | 4460 | 4460 | 280 |
| 341 | 20230620 | 143900 | 2272056820 | 4460 | 4465 | 4465 | 4455 | 310 |
| 342 | 20230620 | 143800 | 2270674315 | 4465 | 4470 | 4470 | 4455 | 767 |
| 343 | 20230620 | 143700 | 2267253280 | 4470 | 4455 | 4470 | 4455 | 473 |
| 344 | 20230620 | 143600 | 2265144365 | 4455 | 4460 | 4460 | 4455 | 22 |
| 345 | 20230620 | 143500 | 2265046255 | 4460 | 4455 | 4460 | 4455 | 929 |
| 346 | 20230620 | 143400 | 2260907555 | 4460 | 4455 | 4460 | 4455 | 137 |
| 347 | 20230620 | 143300 | 2260297215 | 4460 | 4460 | 4460 | 4455 | 208 |
| 348 | 20230620 | 143200 | 2259370265 | 4455 | 4455 | 4460 | 4455 | 1730 |
| 349 | 20230620 | 143100 | 2251663025 | 4455 | 4460 | 4460 | 4455 | 242 |
| 350 | 20230620 | 143000 | 2250584720 | 4465 | 4460 | 4465 | 4460 | 29 |
| 351 | 20230620 | 142900 | 2250455320 | 4460 | 4455 | 4460 | 4455 | 1035 |
| 352 | 20230620 | 142800 | 2245843800 | 4460 | 4455 | 4460 | 4455 | 175 |
| 353 | 20230620 | 142700 | 2245064125 | 4455 | 4455 | 4460 | 4455 | 366 |
| 354 | 20230620 | 142600 | 2243433590 | 4460 | 4460 | 4460 | 4455 | 420 |
| 355 | 20230620 | 142500 | 2241562415 | 4455 | 4460 | 4460 | 4455 | 1463 |
| 356 | 20230620 | 142400 | 2235039820 | 4460 | 4460 | 4460 | 4455 | 234 |
| 357 | 20230620 | 142300 | 2233996680 | 4465 | 4460 | 4465 | 4460 | 765 |
| 358 | 20230620 | 142200 | 2230583770 | 4460 | 4460 | 4460 | 4460 | 509 |
| 359 | 20230620 | 142100 | 2228313630 | 4460 | 4460 | 4460 | 4455 | 411 |
| 360 | 20230620 | 142000 | 2226482000 | 4460 | 4455 | 4460 | 4455 | 516 |
| 361 | 20230620 | 141900 | 2224182665 | 4460 | 4460 | 4460 | 4455 | 622 |
| 362 | 20230620 | 141800 | 2221411100 | 4455 | 4460 | 4460 | 4455 | 614 |
| 363 | 20230620 | 141700 | 2218673215 | 4455 | 4455 | 4460 | 4455 | 560 |
| 364 | 20230620 | 141600 | 2216178410 | 4460 | 4460 | 4465 | 4460 | 3446 |
| 365 | 20230620 | 141500 | 2200809245 | 4460 | 4460 | 4460 | 4455 | 189 |
| 366 | 20230620 | 141400 | 2199966395 | 4470 | 4455 | 4470 | 4455 | 541 |
| 367 | 20230620 | 141300 | 2197555240 | 4460 | 4460 | 4460 | 4455 | 739 |
| 368 | 20230620 | 141200 | 2194260390 | 4460 | 4460 | 4460 | 4460 | 100 |
| 369 | 20230620 | 141100 | 2193814390 | 4460 | 4460 | 4460 | 4455 | 472 |
| 370 | 20230620 | 141000 | 2191710980 | 4455 | 4455 | 4460 | 4455 | 1718 |
| 371 | 20230620 | 140900 | 2184057285 | 4460 | 4460 | 4460 | 4455 | 322 |
| 372 | 20230620 | 140800 | 2182622450 | 4455 | 4455 | 4460 | 4455 | 135 |
| 373 | 20230620 | 140700 | 2182021020 | 4460 | 4455 | 4460 | 4455 | 787 |
| 374 | 20230620 | 140600 | 2178514915 | 4460 | 4455 | 4460 | 4455 | 854 |
| 375 | 20230620 | 140500 | 2174710305 | 4450 | 4450 | 4460 | 4450 | 733 |
| 376 | 20230620 | 140400 | 2171446395 | 4450 | 4450 | 4455 | 4450 | 993 |
| 377 | 20230620 | 140300 | 2167024115 | 4460 | 4470 | 4470 | 4450 | 123 |
| 378 | 20230620 | 140200 | 2166476420 | 4450 | 4455 | 4455 | 4450 | 4773 |
| 379 | 20230620 | 140100 | 2145228140 | 4455 | 4455 | 4455 | 4455 | 674 |
| 380 | 20230620 | 140000 | 2142225470 | 4455 | 4460 | 4460 | 4455 | 257 |
| 381 | 20230620 | 135900 | 2141080485 | 4455 | 4455 | 4455 | 4455 | 219 |
| 382 | 20230620 | 135800 | 2140104840 | 4455 | 4455 | 4455 | 4455 | 1396 |
| 383 | 20230620 | 135700 | 2133885660 | 4460 | 4455 | 4460 | 4455 | 121 |
| 384 | 20230620 | 135600 | 2133346595 | 4460 | 4460 | 4470 | 4455 | 429 |
| 385 | 20230620 | 135500 | 2131433270 | 4460 | 4460 | 4465 | 4455 | 417 |
| 386 | 20230620 | 135400 | 2129573860 | 4455 | 4460 | 4465 | 4455 | 1569 |
| 387 | 20230620 | 135300 | 2122578900 | 4455 | 4460 | 4460 | 4455 | 1191 |
| 388 | 20230620 | 135200 | 2117271245 | 4450 | 4455 | 4460 | 4450 | 1295 |
| 389 | 20230620 | 135100 | 2111503775 | 4450 | 4455 | 4455 | 4450 | 2723 |
| 390 | 20230620 | 135000 | 2099375895 | 4455 | 4455 | 4460 | 4455 | 111 |
| 391 | 20230620 | 134900 | 2098881385 | 4450 | 4455 | 4455 | 4450 | 986 |
| 392 | 20230620 | 134800 | 2094492620 | 4455 | 4460 | 4460 | 4455 | 508 |
| 393 | 20230620 | 134700 | 2092228945 | 4455 | 4455 | 4460 | 4455 | 357 |
| 394 | 20230620 | 134600 | 2090638280 | 4455 | 4455 | 4460 | 4455 | 584 |
| 395 | 20230620 | 134500 | 2088036500 | 4460 | 4460 | 4460 | 4455 | 593 |
| 396 | 20230620 | 134400 | 2085394610 | 4455 | 4450 | 4455 | 4450 | 1556 |
| 397 | 20230620 | 134300 | 2078466645 | 4450 | 4450 | 4450 | 4450 | 743 |
| 398 | 20230620 | 134200 | 2075160295 | 4455 | 4455 | 4455 | 4455 | 735 |
| 399 | 20230620 | 134100 | 2071885870 | 4455 | 4455 | 4455 | 4455 | 1070 |
| 400 | 20230620 | 134000 | 2067119020 | 4455 | 4455 | 4455 | 4455 | 1088 |
| 401 | 20230620 | 133900 | 2062271980 | 4455 | 4455 | 4460 | 4455 | 481 |
| 402 | 20230620 | 133800 | 2060129120 | 4455 | 4455 | 4460 | 4455 | 587 |
| 403 | 20230620 | 133700 | 2057514030 | 4455 | 4455 | 4460 | 4455 | 960 |
| 404 | 20230620 | 133600 | 2053236730 | 4455 | 4455 | 4460 | 4455 | 1159 |
| 405 | 20230620 | 133500 | 2048073370 | 4460 | 4460 | 4465 | 4455 | 528 |
| 406 | 20230620 | 133400 | 2045719485 | 4460 | 4465 | 4465 | 4455 | 398 |
| 407 | 20230620 | 133300 | 2043945085 | 4485 | 4455 | 4485 | 4455 | 534 |
| 408 | 20230620 | 133200 | 2041565385 | 4460 | 4460 | 4460 | 4455 | 1105 |
| 409 | 20230620 | 133100 | 2036638320 | 4455 | 4450 | 4455 | 4450 | 525 |
| 410 | 20230620 | 133000 | 2034300970 | 4450 | 4450 | 4455 | 4450 | 424 |
| 411 | 20230620 | 132900 | 2032413120 | 4450 | 4450 | 4460 | 4450 | 779 |
| 412 | 20230620 | 132800 | 2028946550 | 4450 | 4455 | 4455 | 4450 | 1608 |
| 413 | 20230620 | 132700 | 2021783045 | 4455 | 4455 | 4455 | 4455 | 778 |
| 414 | 20230620 | 132600 | 2018317055 | 4455 | 4455 | 4455 | 4455 | 562 |
| 415 | 20230620 | 132500 | 2015813345 | 4455 | 4455 | 4460 | 4455 | 288 |
| 416 | 20230620 | 132400 | 2014530300 | 4460 | 4455 | 4460 | 4455 | 829 |
| 417 | 20230620 | 132300 | 2010837095 | 4455 | 4455 | 4455 | 4450 | 3935 |
| 418 | 20230620 | 132200 | 1993307025 | 4455 | 4450 | 4455 | 4450 | 2409 |
| 419 | 20230620 | 132100 | 1982576665 | 4450 | 4450 | 4450 | 4450 | 807 |
| 420 | 20230620 | 132000 | 1978985515 | 4450 | 4455 | 4455 | 4450 | 1038 |
| 421 | 20230620 | 131900 | 1974366060 | 4455 | 4455 | 4455 | 4455 | 1539 |
| 422 | 20230620 | 131800 | 1967509815 | 4455 | 4455 | 4460 | 4455 | 550 |
| 423 | 20230620 | 131700 | 1965059075 | 4455 | 4460 | 4460 | 4455 | 509 |
| 424 | 20230620 | 131600 | 1962791265 | 4460 | 4455 | 4460 | 4455 | 2595 |
| 425 | 20230620 | 131500 | 1951225290 | 4460 | 4455 | 4460 | 4455 | 445 |
| 426 | 20230620 | 131400 | 1949242310 | 4455 | 4460 | 4460 | 4455 | 713 |
| 427 | 20230620 | 131300 | 1946065485 | 4460 | 4455 | 4460 | 4455 | 416 |
| 428 | 20230620 | 131200 | 1944210715 | 4455 | 4455 | 4460 | 4455 | 668 |
| 429 | 20230620 | 131100 | 1941234060 | 4455 | 4460 | 4460 | 4455 | 2459 |
| 430 | 20230620 | 131000 | 1930274065 | 4460 | 4455 | 4460 | 4455 | 1797 |
| 431 | 20230620 | 130900 | 1922261365 | 4455 | 4460 | 4460 | 4455 | 460 |
| 432 | 20230620 | 130800 | 1920212015 | 4460 | 4460 | 4460 | 4455 | 621 |
| 433 | 20230620 | 130700 | 1917444595 | 4455 | 4460 | 4460 | 4455 | 425 |
| 434 | 20230620 | 130600 | 1915551165 | 4460 | 4460 | 4460 | 4455 | 398 |
| 435 | 20230620 | 130500 | 1913776700 | 4455 | 4455 | 4455 | 4455 | 913 |
| 436 | 20230620 | 130400 | 1909709285 | 4460 | 4465 | 4465 | 4460 | 1284 |
| 437 | 20230620 | 130300 | 1903980480 | 4465 | 4465 | 4465 | 4455 | 2209 |
| 438 | 20230620 | 130200 | 1894128200 | 4460 | 4460 | 4460 | 4460 | 763 |
| 439 | 20230620 | 130100 | 1890725220 | 4460 | 4460 | 4465 | 4460 | 538 |
| 440 | 20230620 | 130000 | 1888325730 | 4460 | 4460 | 4465 | 4460 | 428 |
| 441 | 20230620 | 125900 | 1886416845 | 4460 | 4460 | 4460 | 4460 | 874 |
| 442 | 20230620 | 125800 | 1882518805 | 4460 | 4460 | 4460 | 4460 | 38 |
| 443 | 20230620 | 125700 | 1882349325 | 4460 | 4465 | 4465 | 4460 | 824 |
| 444 | 20230620 | 125600 | 1878673120 | 4460 | 4460 | 4465 | 4455 | 885 |
| 445 | 20230620 | 125500 | 1874726425 | 4465 | 4460 | 4465 | 4455 | 3174 |
| 446 | 20230620 | 125400 | 1860574915 | 4460 | 4460 | 4465 | 4460 | 426 |
| 447 | 20230620 | 125300 | 1858674855 | 4460 | 4455 | 4460 | 4455 | 1234 |
| 448 | 20230620 | 125200 | 1853177230 | 4460 | 4455 | 4460 | 4455 | 1795 |
| 449 | 20230620 | 125100 | 1845176710 | 4460 | 4455 | 4460 | 4455 | 725 |
| 450 | 20230620 | 125000 | 1841945975 | 4460 | 4465 | 4465 | 4460 | 3056 |
| 451 | 20230620 | 124900 | 1828316205 | 4465 | 4465 | 4465 | 4460 | 1237 |
| 452 | 20230620 | 124800 | 1822795365 | 4465 | 4470 | 4470 | 4460 | 361 |
| 453 | 20230620 | 124700 | 1821183960 | 4470 | 4500 | 4500 | 4470 | 249 |
| 454 | 20230620 | 124600 | 1820070025 | 4510 | 4455 | 4510 | 4455 | 6328 |
| 455 | 20230620 | 124500 | 1791670475 | 4460 | 4460 | 4460 | 4455 | 2170 |
| 456 | 20230620 | 124400 | 1782002440 | 4460 | 4460 | 4465 | 4455 | 1694 |
| 457 | 20230620 | 124300 | 1774447090 | 4460 | 4460 | 4460 | 4455 | 598 |
| 458 | 20230620 | 124200 | 1771782435 | 4465 | 4460 | 4465 | 4460 | 1314 |
| 459 | 20230620 | 124100 | 1765921945 | 4460 | 4460 | 4465 | 4460 | 618 |
| 460 | 20230620 | 124000 | 1763164900 | 4460 | 4465 | 4465 | 4460 | 1869 |
| 461 | 20230620 | 123900 | 1754825395 | 4470 | 4465 | 4470 | 4465 | 1287 |
| 462 | 20230620 | 123800 | 1749078920 | 4465 | 4465 | 4470 | 4460 | 2348 |
| 463 | 20230620 | 123700 | 1738588240 | 4465 | 4470 | 4470 | 4465 | 2779 |
| 464 | 20230620 | 123600 | 1726178920 | 4465 | 4470 | 4470 | 4465 | 300 |
| 465 | 20230620 | 123500 | 1724839110 | 4465 | 4470 | 4475 | 4465 | 1233 |
| 466 | 20230620 | 123400 | 1719326430 | 4470 | 4475 | 4490 | 4470 | 4529 |
| 467 | 20230620 | 123300 | 1699077785 | 4475 | 4475 | 4475 | 4470 | 2723 |
| 468 | 20230620 | 123200 | 1686904440 | 4475 | 4480 | 4480 | 4470 | 1637 |
| 469 | 20230620 | 123100 | 1679583135 | 4475 | 4480 | 4480 | 4470 | 1310 |
| 470 | 20230620 | 123000 | 1673722180 | 4480 | 4475 | 4480 | 4470 | 3200 |
| 471 | 20230620 | 122900 | 1659402675 | 4475 | 4470 | 4475 | 4470 | 821 |
| 472 | 20230620 | 122800 | 1655732755 | 4470 | 4475 | 4475 | 4470 | 964 |
| 473 | 20230620 | 122700 | 1651422450 | 4475 | 4480 | 4480 | 4470 | 1335 |
| 474 | 20230620 | 122600 | 1645448580 | 4480 | 4480 | 4495 | 4475 | 349 |
| 475 | 20230620 | 122500 | 1643886530 | 4475 | 4485 | 4485 | 4475 | 5508 |
| 476 | 20230620 | 122400 | 1619224140 | 4485 | 4485 | 4490 | 4480 | 1987 |
| 477 | 20230620 | 122300 | 1610320955 | 4485 | 4495 | 4495 | 4480 | 1979 |
| 478 | 20230620 | 122200 | 1601444835 | 4485 | 4500 | 4500 | 4485 | 8244 |
| 479 | 20230620 | 122100 | 1564405440 | 4495 | 4500 | 4500 | 4495 | 8368 |
| 480 | 20230620 | 122000 | 1526758180 | 4500 | 4505 | 4505 | 4500 | 2194 |
| 481 | 20230620 | 121900 | 1516885175 | 4505 | 4500 | 4505 | 4500 | 733 |
| 482 | 20230620 | 121800 | 1513586655 | 4505 | 4500 | 4510 | 4500 | 258 |
| 483 | 20230620 | 121700 | 1512424895 | 4500 | 4505 | 4505 | 4500 | 2890 |
| 484 | 20230620 | 121600 | 1499417330 | 4505 | 4505 | 4510 | 4505 | 981 |
| 485 | 20230620 | 121500 | 1494997920 | 4500 | 4505 | 4505 | 4500 | 3068 |
| 486 | 20230620 | 121400 | 1481180195 | 4505 | 4505 | 4505 | 4505 | 6777 |
| 487 | 20230620 | 121300 | 1450649810 | 4505 | 4510 | 4510 | 4505 | 1543 |
| 488 | 20230620 | 121200 | 1443698590 | 4510 | 4505 | 4510 | 4505 | 579 |
| 489 | 20230620 | 121100 | 1441090190 | 4505 | 4505 | 4505 | 4505 | 371 |
| 490 | 20230620 | 121000 | 1439418835 | 4505 | 4510 | 4510 | 4505 | 256 |
| 491 | 20230620 | 120900 | 1438265500 | 4505 | 4510 | 4510 | 4505 | 409 |
| 492 | 20230620 | 120800 | 1436422835 | 4510 | 4510 | 4510 | 4510 | 463 |
| 493 | 20230620 | 120700 | 1434334705 | 4510 | 4510 | 4515 | 4510 | 676 |
| 494 | 20230620 | 120600 | 1431285870 | 4515 | 4510 | 4515 | 4510 | 902 |
| 495 | 20230620 | 120500 | 1427217795 | 4510 | 4510 | 4510 | 4510 | 354 |
| 496 | 20230620 | 120400 | 1425621255 | 4510 | 4510 | 4510 | 4510 | 320 |
| 497 | 20230620 | 120300 | 1424178055 | 4510 | 4510 | 4510 | 4510 | 357 |
| 498 | 20230620 | 120200 | 1422567985 | 4510 | 4510 | 4510 | 4510 | 534 |
| 499 | 20230620 | 120100 | 1420159645 | 4510 | 4510 | 4510 | 4510 | 149 |
| 500 | 20230620 | 120000 | 1419487655 | 4510 | 4510 | 4510 | 4510 | 530 |
| 501 | 20230620 | 115900 | 1417097355 | 4510 | 4515 | 4515 | 4510 | 2488 |
| 502 | 20230620 | 115800 | 1405869595 | 4515 | 4520 | 4520 | 4515 | 701 |
| 503 | 20230620 | 115700 | 1402702090 | 4520 | 4510 | 4520 | 4510 | 1820 |
| 504 | 20230620 | 115600 | 1394481365 | 4510 | 4510 | 4515 | 4510 | 558 |
| 505 | 20230620 | 115500 | 1391964755 | 4510 | 4510 | 4515 | 4510 | 1679 |
| 506 | 20230620 | 115400 | 1384392460 | 4510 | 4510 | 4510 | 4510 | 1232 |
| 507 | 20230620 | 115300 | 1378836140 | 4510 | 4515 | 4515 | 4510 | 3065 |
| 508 | 20230620 | 115200 | 1365009565 | 4510 | 4510 | 4515 | 4510 | 2839 |
| 509 | 20230620 | 115100 | 1352205660 | 4510 | 4510 | 4515 | 4510 | 2826 |
| 510 | 20230620 | 115000 | 1339460390 | 4510 | 4510 | 4515 | 4510 | 673 |
| 511 | 20230620 | 114900 | 1336425150 | 4510 | 4505 | 4510 | 4505 | 1719 |
| 512 | 20230620 | 114800 | 1328675225 | 4505 | 4505 | 4510 | 4505 | 1141 |
| 513 | 20230620 | 114700 | 1323534665 | 4510 | 4505 | 4510 | 4505 | 463 |
| 514 | 20230620 | 114600 | 1321447190 | 4505 | 4505 | 4510 | 4505 | 723 |
| 515 | 20230620 | 114500 | 1318190020 | 4510 | 4510 | 4510 | 4510 | 209 |
| 516 | 20230620 | 114400 | 1317247430 | 4505 | 4505 | 4505 | 4505 | 574 |
| 517 | 20230620 | 114300 | 1314661560 | 4505 | 4505 | 4505 | 4505 | 453 |
| 518 | 20230620 | 114200 | 1312620795 | 4510 | 4505 | 4510 | 4505 | 558 |
| 519 | 20230620 | 114100 | 1310106900 | 4505 | 4505 | 4510 | 4505 | 1655 |
| 520 | 20230620 | 114000 | 1302643125 | 4505 | 4510 | 4510 | 4505 | 1578 |
| 521 | 20230620 | 113900 | 1295533735 | 4510 | 4505 | 4510 | 4505 | 600 |
| 522 | 20230620 | 113800 | 1292828235 | 4505 | 4505 | 4510 | 4505 | 4257 |
| 523 | 20230620 | 113700 | 1273650445 | 4500 | 4500 | 4500 | 4500 | 609 |
| 524 | 20230620 | 113600 | 1270909945 | 4500 | 4505 | 4505 | 4500 | 295 |
| 525 | 20230620 | 113500 | 1269582400 | 4505 | 4505 | 4505 | 4500 | 711 |
| 526 | 20230620 | 113400 | 1266382890 | 4505 | 4505 | 4505 | 4500 | 1384 |
| 527 | 20230620 | 113300 | 1260152330 | 4500 | 4505 | 4505 | 4500 | 2281 |
| 528 | 20230620 | 113200 | 1249882275 | 4505 | 4505 | 4505 | 4500 | 1678 |
| 529 | 20230620 | 113100 | 1242330765 | 4500 | 4500 | 4505 | 4500 | 2913 |
| 530 | 20230620 | 113000 | 1229222240 | 4505 | 4500 | 4505 | 4500 | 4625 |
| 531 | 20230620 | 112900 | 1208409730 | 4505 | 4500 | 4505 | 4500 | 447 |
| 532 | 20230620 | 112800 | 1206398225 | 4505 | 4500 | 4505 | 4500 | 630 |
| 533 | 20230620 | 112700 | 1203562540 | 4500 | 4505 | 4505 | 4500 | 105 |
| 534 | 20230620 | 112600 | 1203089925 | 4505 | 4500 | 4505 | 4500 | 848 |
| 535 | 20230620 | 112500 | 1199273115 | 4500 | 4505 | 4510 | 4500 | 3216 |
| 536 | 20230620 | 112400 | 1184791170 | 4510 | 4505 | 4510 | 4505 | 254 |
| 537 | 20230620 | 112300 | 1183646890 | 4510 | 4505 | 4510 | 4505 | 472 |
| 538 | 20230620 | 112200 | 1181520515 | 4510 | 4505 | 4510 | 4505 | 494 |
| 539 | 20230620 | 112100 | 1179294880 | 4505 | 4510 | 4510 | 4505 | 835 |
| 540 | 20230620 | 112000 | 1175533130 | 4510 | 4505 | 4510 | 4505 | 874 |
| 541 | 20230620 | 111900 | 1171595715 | 4505 | 4500 | 4510 | 4500 | 1665 |
| 542 | 20230620 | 111800 | 1164100620 | 4500 | 4505 | 4510 | 4500 | 9918 |
| 543 | 20230620 | 111700 | 1119433800 | 4505 | 4505 | 4510 | 4505 | 807 |
| 544 | 20230620 | 111600 | 1115798005 | 4510 | 4510 | 4510 | 4505 | 1438 |
| 545 | 20230620 | 111500 | 1109318640 | 4515 | 4515 | 4515 | 4510 | 921 |
| 546 | 20230620 | 111400 | 1105164890 | 4515 | 4510 | 4515 | 4510 | 722 |
| 547 | 20230620 | 111300 | 1101906995 | 4510 | 4510 | 4515 | 4510 | 828 |
| 548 | 20230620 | 111200 | 1098172635 | 4510 | 4515 | 4515 | 4510 | 159 |
| 549 | 20230620 | 111100 | 1097455455 | 4515 | 4515 | 4515 | 4510 | 1595 |
| 550 | 20230620 | 111000 | 1090261265 | 4515 | 4505 | 4520 | 4505 | 597 |
| 551 | 20230620 | 110900 | 1087569340 | 4505 | 4520 | 4520 | 4505 | 1510 |
| 552 | 20230620 | 110800 | 1080763100 | 4520 | 4510 | 4520 | 4505 | 2521 |
| 553 | 20230620 | 110700 | 1069376865 | 4510 | 4510 | 4515 | 4505 | 569 |
| 554 | 20230620 | 110600 | 1066810785 | 4505 | 4510 | 4515 | 4505 | 4229 |
| 555 | 20230620 | 110500 | 1047737100 | 4515 | 4515 | 4515 | 4510 | 416 |
| 556 | 20230620 | 110400 | 1045859855 | 4510 | 4515 | 4515 | 4510 | 649 |
| 557 | 20230620 | 110300 | 1042931755 | 4515 | 4515 | 4515 | 4510 | 682 |
| 558 | 20230620 | 110200 | 1039855210 | 4515 | 4510 | 4515 | 4510 | 522 |
| 559 | 20230620 | 110100 | 1037500745 | 4515 | 4510 | 4515 | 4510 | 986 |
| 560 | 20230620 | 110000 | 1033053285 | 4510 | 4510 | 4520 | 4510 | 1157 |
| 561 | 20230620 | 105900 | 1027828115 | 4510 | 4515 | 4515 | 4510 | 1218 |
| 562 | 20230620 | 105800 | 1022334020 | 4515 | 4520 | 4520 | 4510 | 917 |
| 563 | 20230620 | 105700 | 1018195815 | 4515 | 4520 | 4520 | 4515 | 1187 |
| 564 | 20230620 | 105600 | 1012835205 | 4525 | 4520 | 4525 | 4520 | 1012 |
| 565 | 20230620 | 105500 | 1008258455 | 4520 | 4520 | 4520 | 4515 | 643 |
| 566 | 20230620 | 105400 | 1005355065 | 4515 | 4515 | 4520 | 4515 | 445 |
| 567 | 20230620 | 105300 | 1003345830 | 4520 | 4510 | 4520 | 4510 | 1208 |
| 568 | 20230620 | 105200 | 997889750 | 4515 | 4510 | 4515 | 4510 | 1215 |
| 569 | 20230620 | 105100 | 992408545 | 4515 | 4510 | 4515 | 4510 | 828 |
| 570 | 20230620 | 105000 | 988673140 | 4515 | 4510 | 4515 | 4510 | 377 |
| 571 | 20230620 | 104900 | 986972505 | 4510 | 4515 | 4515 | 4510 | 3556 |
| 572 | 20230620 | 104800 | 970933935 | 4515 | 4515 | 4515 | 4510 | 1068 |
| 573 | 20230620 | 104700 | 966115505 | 4515 | 4510 | 4515 | 4510 | 447 |
| 574 | 20230620 | 104600 | 964098445 | 4510 | 4520 | 4520 | 4510 | 291 |
| 575 | 20230620 | 104500 | 962786000 | 4520 | 4515 | 4520 | 4510 | 772 |
| 576 | 20230620 | 104400 | 959302655 | 4515 | 4515 | 4515 | 4510 | 553 |
| 577 | 20230620 | 104300 | 956807855 | 4515 | 4515 | 4515 | 4515 | 408 |
| 578 | 20230620 | 104200 | 954965735 | 4515 | 4515 | 4515 | 4510 | 1482 |
| 579 | 20230620 | 104100 | 948276385 | 4520 | 4515 | 4520 | 4510 | 1585 |
| 580 | 20230620 | 104000 | 941120230 | 4515 | 4510 | 4515 | 4510 | 528 |
| 581 | 20230620 | 103900 | 938737315 | 4515 | 4515 | 4515 | 4510 | 2669 |
| 582 | 20230620 | 103800 | 926698230 | 4515 | 4520 | 4520 | 4515 | 2983 |
| 583 | 20230620 | 103700 | 913228525 | 4520 | 4520 | 4520 | 4515 | 903 |
| 584 | 20230620 | 103600 | 909150830 | 4520 | 4515 | 4520 | 4515 | 4526 |
| 585 | 20230620 | 103500 | 888715780 | 4520 | 4520 | 4525 | 4515 | 1060 |
| 586 | 20230620 | 103400 | 883925370 | 4520 | 4520 | 4520 | 4520 | 1028 |
| 587 | 20230620 | 103300 | 879278810 | 4525 | 4525 | 4525 | 4520 | 1968 |
| 588 | 20230620 | 103200 | 870378310 | 4525 | 4530 | 4535 | 4525 | 343 |
| 589 | 20230620 | 103100 | 868825170 | 4535 | 4525 | 4535 | 4520 | 2993 |
| 590 | 20230620 | 103000 | 855293475 | 4520 | 4525 | 4535 | 4520 | 377 |
| 591 | 20230620 | 102900 | 853587855 | 4535 | 4525 | 4540 | 4525 | 742 |
| 592 | 20230620 | 102800 | 850224040 | 4520 | 4535 | 4535 | 4520 | 6118 |
| 593 | 20230620 | 102700 | 822543760 | 4535 | 4540 | 4540 | 4535 | 1254 |
| 594 | 20230620 | 102600 | 816850660 | 4555 | 4540 | 4555 | 4540 | 922 |
| 595 | 20230620 | 102500 | 812664030 | 4540 | 4550 | 4555 | 4540 | 829 |
| 596 | 20230620 | 102400 | 808896500 | 4545 | 4545 | 4560 | 4540 | 540 |
| 597 | 20230620 | 102300 | 806443760 | 4540 | 4545 | 4560 | 4540 | 567 |
| 598 | 20230620 | 102200 | 803867720 | 4540 | 4535 | 4540 | 4530 | 2592 |
| 599 | 20230620 | 102100 | 792105050 | 4530 | 4530 | 4530 | 4530 | 453 |
| 600 | 20230620 | 102000 | 790052960 | 4530 | 4525 | 4530 | 4525 | 1438 |
| 601 | 20230620 | 101900 | 783544490 | 4525 | 4530 | 4530 | 4525 | 2346 |
| 602 | 20230620 | 101800 | 772927340 | 4530 | 4530 | 4530 | 4525 | 809 |
| 603 | 20230620 | 101700 | 769263305 | 4525 | 4530 | 4535 | 4525 | 1874 |
| 604 | 20230620 | 101600 | 760775595 | 4535 | 4525 | 4540 | 4525 | 483 |
| 605 | 20230620 | 101500 | 758588140 | 4525 | 4525 | 4530 | 4525 | 1182 |
| 606 | 20230620 | 101400 | 753238505 | 4525 | 4540 | 4540 | 4525 | 3722 |
| 607 | 20230620 | 101300 | 736367090 | 4535 | 4535 | 4540 | 4530 | 2581 |
| 608 | 20230620 | 101200 | 724662770 | 4540 | 4540 | 4540 | 4535 | 1311 |
| 609 | 20230620 | 101100 | 718711600 | 4540 | 4540 | 4540 | 4540 | 1237 |
| 610 | 20230620 | 101000 | 713095620 | 4545 | 4545 | 4550 | 4545 | 2636 |
| 611 | 20230620 | 100900 | 701114910 | 4545 | 4545 | 4545 | 4545 | 558 |
| 612 | 20230620 | 100800 | 698578800 | 4540 | 4550 | 4555 | 4540 | 3487 |
| 613 | 20230620 | 100700 | 682724305 | 4550 | 4550 | 4550 | 4550 | 1731 |
| 614 | 20230620 | 100600 | 674848255 | 4550 | 4555 | 4560 | 4550 | 1689 |
| 615 | 20230620 | 100500 | 667160435 | 4550 | 4550 | 4555 | 4550 | 718 |
| 616 | 20230620 | 100400 | 663892125 | 4550 | 4560 | 4560 | 4550 | 740 |
| 617 | 20230620 | 100300 | 660522675 | 4555 | 4555 | 4560 | 4555 | 601 |
| 618 | 20230620 | 100200 | 657785105 | 4555 | 4565 | 4565 | 4555 | 771 |
| 619 | 20230620 | 100100 | 654270155 | 4565 | 4565 | 4565 | 4560 | 209 |
| 620 | 20230620 | 100000 | 653316855 | 4560 | 4565 | 4565 | 4560 | 383 |
| 621 | 20230620 | 095900 | 651569600 | 4560 | 4560 | 4570 | 4555 | 630 |
| 622 | 20230620 | 095800 | 648696245 | 4565 | 4565 | 4565 | 4565 | 257 |
| 623 | 20230620 | 095700 | 647523040 | 4565 | 4555 | 4565 | 4555 | 265 |
| 624 | 20230620 | 095600 | 646314135 | 4555 | 4565 | 4565 | 4555 | 1396 |
| 625 | 20230620 | 095500 | 639946210 | 4560 | 4555 | 4560 | 4555 | 955 |
| 626 | 20230620 | 095400 | 635593600 | 4555 | 4550 | 4555 | 4550 | 55 |
| 627 | 20230620 | 095300 | 635343320 | 4550 | 4540 | 4550 | 4540 | 821 |
| 628 | 20230620 | 095200 | 631610745 | 4540 | 4540 | 4540 | 4540 | 877 |
| 629 | 20230620 | 095100 | 627629165 | 4535 | 4540 | 4540 | 4535 | 85 |
| 630 | 20230620 | 095000 | 627243470 | 4540 | 4535 | 4540 | 4530 | 759 |
| 631 | 20230620 | 094900 | 623801330 | 4535 | 4535 | 4535 | 4535 | 2195 |
| 632 | 20230620 | 094800 | 613847005 | 4535 | 4540 | 4545 | 4535 | 204 |
| 633 | 20230620 | 094700 | 612920840 | 4545 | 4535 | 4550 | 4535 | 2591 |
| 634 | 20230620 | 094600 | 601153900 | 4535 | 4535 | 4535 | 4525 | 1433 |
| 635 | 20230620 | 094500 | 594657310 | 4535 | 4540 | 4540 | 4525 | 385 |
| 636 | 20230620 | 094400 | 592914225 | 4540 | 4535 | 4540 | 4525 | 2965 |
| 637 | 20230620 | 094300 | 579472465 | 4535 | 4530 | 4535 | 4530 | 565 |
| 638 | 20230620 | 094200 | 576913010 | 4530 | 4520 | 4530 | 4520 | 790 |
| 639 | 20230620 | 094100 | 573340330 | 4520 | 4525 | 4530 | 4520 | 2001 |
| 640 | 20230620 | 094000 | 564279410 | 4540 | 4535 | 4540 | 4520 | 392 |
| 641 | 20230620 | 093900 | 562504970 | 4535 | 4535 | 4535 | 4520 | 1245 |
| 642 | 20230620 | 093800 | 556876500 | 4525 | 4535 | 4535 | 4525 | 709 |
| 643 | 20230620 | 093700 | 553664935 | 4535 | 4535 | 4535 | 4535 | 358 |
| 644 | 20230620 | 093600 | 552041405 | 4535 | 4525 | 4535 | 4520 | 9341 |
| 645 | 20230620 | 093500 | 509811235 | 4525 | 4525 | 4525 | 4525 | 867 |
| 646 | 20230620 | 093400 | 505888060 | 4530 | 4535 | 4535 | 4525 | 4585 |
| 647 | 20230620 | 093300 | 485132575 | 4535 | 4535 | 4535 | 4525 | 6217 |
| 648 | 20230620 | 093200 | 456945590 | 4525 | 4535 | 4535 | 4525 | 3539 |
| 649 | 20230620 | 093100 | 440931025 | 4525 | 4545 | 4545 | 4525 | 3440 |
| 650 | 20230620 | 093000 | 425362885 | 4545 | 4545 | 4545 | 4525 | 10499 |
| 651 | 20230620 | 092900 | 377774780 | 4540 | 4545 | 4550 | 4540 | 1363 |
| 652 | 20230620 | 092800 | 371584760 | 4550 | 4545 | 4550 | 4545 | 788 |
| 653 | 20230620 | 092700 | 368003295 | 4545 | 4550 | 4555 | 4545 | 212 |
| 654 | 20230620 | 092600 | 367038695 | 4555 | 4555 | 4555 | 4555 | 112 |
| 655 | 20230620 | 092500 | 366528535 | 4555 | 4545 | 4555 | 4545 | 2192 |
| 656 | 20230620 | 092400 | 356555190 | 4545 | 4540 | 4550 | 4540 | 1113 |
| 657 | 20230620 | 092300 | 351499450 | 4545 | 4535 | 4545 | 4530 | 4511 |
| 658 | 20230620 | 092200 | 331018680 | 4525 | 4535 | 4535 | 4525 | 2836 |
| 659 | 20230620 | 092100 | 318176345 | 4535 | 4540 | 4545 | 4535 | 2698 |
| 660 | 20230620 | 092000 | 305930440 | 4540 | 4540 | 4550 | 4540 | 4146 |
| 661 | 20230620 | 091900 | 287104480 | 4545 | 4555 | 4560 | 4540 | 4868 |
| 662 | 20230620 | 091800 | 264977795 | 4560 | 4560 | 4560 | 4560 | 2081 |
| 663 | 20230620 | 091700 | 255488435 | 4560 | 4560 | 4565 | 4545 | 11569 |
| 664 | 20230620 | 091600 | 202836880 | 4565 | 4570 | 4575 | 4565 | 3385 |
| 665 | 20230620 | 091500 | 187370695 | 4575 | 4580 | 4580 | 4570 | 2838 |
| 666 | 20230620 | 091400 | 174386820 | 4575 | 4580 | 4585 | 4575 | 5520 |
| 667 | 20230620 | 091300 | 149111660 | 4585 | 4580 | 4585 | 4580 | 2649 |
| 668 | 20230620 | 091200 | 136979160 | 4585 | 4585 | 4590 | 4585 | 2101 |
| 669 | 20230620 | 091100 | 127344575 | 4585 | 4590 | 4590 | 4585 | 560 |
| 670 | 20230620 | 091000 | 124774185 | 4595 | 4590 | 4595 | 4590 | 4355 |
| 671 | 20230620 | 090900 | 104778825 | 4590 | 4590 | 4600 | 4590 | 1266 |
| 672 | 20230620 | 090800 | 98966805 | 4590 | 4590 | 4600 | 4590 | 1509 |
| 673 | 20230620 | 090700 | 92039915 | 4600 | 4600 | 4600 | 4585 | 407 |
| 674 | 20230620 | 090600 | 90172670 | 4600 | 4600 | 4600 | 4585 | 25 |
| 675 | 20230620 | 090500 | 90057820 | 4600 | 4590 | 4605 | 4575 | 1118 |
| 676 | 20230620 | 090400 | 84934955 | 4575 | 4590 | 4590 | 4570 | 4754 |
| 677 | 20230620 | 090300 | 63149650 | 4585 | 4605 | 4605 | 4580 | 5574 |
| 678 | 20230620 | 090200 | 37563955 | 4600 | 4610 | 4610 | 4600 | 2654 |
| 679 | 20230620 | 090100 | 25351880 | 4610 | 4610 | 4610 | 4605 | 2024 |
| 680 | 20230620 | 090000 | 16031030 | 4610 | 4600 | 4635 | 4600 | 3421 |