30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 31960 |
| 3 | 20230809 | 190000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230809 | 185900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230809 | 185800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230809 | 185700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230809 | 185600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230809 | 185500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230809 | 185400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230809 | 185300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230809 | 185200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230809 | 185100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230809 | 185000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230809 | 184900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230809 | 184800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230809 | 184700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230809 | 184600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230809 | 184500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230809 | 184400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230809 | 184300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230809 | 184200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230809 | 184100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230809 | 184000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230809 | 183900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230809 | 183800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230809 | 183700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230809 | 183600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230809 | 183500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230809 | 183400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230809 | 183300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230809 | 183200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230809 | 183100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 31960 |
| 33 | 20230809 | 183000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230809 | 182900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230809 | 182800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230809 | 182700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230809 | 182600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230809 | 182500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230809 | 182400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230809 | 182300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230809 | 182200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230809 | 182100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230809 | 182000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230809 | 181900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230809 | 181800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230809 | 181700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230809 | 181600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230809 | 181500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230809 | 181400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230809 | 181300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230809 | 181200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230809 | 181100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230809 | 181000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230809 | 180900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230809 | 180800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230809 | 180700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230809 | 180600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230809 | 180500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230809 | 180400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230809 | 180300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230809 | 180200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230809 | 180100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 31960 |
| 63 | 20230809 | 180000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230809 | 175900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230809 | 175800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230809 | 175700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230809 | 175600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230809 | 175500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230809 | 175400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230809 | 175300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230809 | 175200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230809 | 175100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230809 | 175000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230809 | 174900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230809 | 174800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230809 | 174700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230809 | 174600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230809 | 174500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230809 | 174400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230809 | 174300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230809 | 174200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230809 | 174100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230809 | 174000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230809 | 173900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230809 | 173800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230809 | 173700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230809 | 173600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230809 | 173500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230809 | 173400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230809 | 173300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230809 | 173200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230809 | 173100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 31960 |
| 93 | 20230809 | 173000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230809 | 172900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230809 | 172800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230809 | 172700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230809 | 172600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230809 | 172500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230809 | 172400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230809 | 172300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230809 | 172200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230809 | 172100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230809 | 172000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230809 | 171900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230809 | 171800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230809 | 171700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230809 | 171600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230809 | 171500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230809 | 171400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230809 | 171300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230809 | 171200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230809 | 171100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230809 | 171000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230809 | 170900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230809 | 170800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230809 | 170700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230809 | 170600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230809 | 170500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230809 | 170400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230809 | 170300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230809 | 170200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230809 | 170100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 31960 |
| 123 | 20230809 | 170000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230809 | 165900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230809 | 165800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230809 | 165700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230809 | 165600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230809 | 165500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230809 | 165400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230809 | 165300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230809 | 165200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230809 | 165100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230809 | 165000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230809 | 164900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230809 | 164800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230809 | 164700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230809 | 164600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230809 | 164500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230809 | 164400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230809 | 164300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230809 | 164200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230809 | 164100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230809 | 164000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230809 | 163900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230809 | 163800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230809 | 163700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230809 | 163600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230809 | 163500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230809 | 163400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230809 | 163300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230809 | 163200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230809 | 163100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 31960 |
| 153 | 20230809 | 163000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230809 | 162900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230809 | 162800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230809 | 162700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230809 | 162600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230809 | 162500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230809 | 162400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230809 | 162300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230809 | 162200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230809 | 162100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230809 | 162000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230809 | 161900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230809 | 161800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230809 | 161700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230809 | 161600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230809 | 161500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230809 | 161400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230809 | 161300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230809 | 161200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230809 | 161100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230809 | 161000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230809 | 160900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230809 | 160800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230809 | 160700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230809 | 160600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230809 | 160500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230809 | 160400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230809 | 160300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230809 | 160200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230809 | 160100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 31960 |
| 183 | 20230809 | 160000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230809 | 155900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230809 | 155800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230809 | 155700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230809 | 155600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230809 | 155500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230809 | 155400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230809 | 155300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230809 | 155200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20230809 | 155100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20230809 | 155000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20230809 | 154900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20230809 | 154800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20230809 | 154700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20230809 | 154600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20230809 | 154500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20230809 | 154400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20230809 | 154300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20230809 | 154200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20230809 | 154100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20230809 | 154000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20230809 | 153900 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20230809 | 153800 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20230809 | 153700 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20230809 | 153600 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20230809 | 153500 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20230809 | 153400 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20230809 | 153300 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20230809 | 153200 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20230809 | 153100 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 31960 |
| 213 | 20230809 | 153000 | 11813269330 | 5430 | 5430 | 5430 | 5430 | 31960 |
| 214 | 20230809 | 152900 | 11639726530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230809 | 152800 | 11639726530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230809 | 152700 | 11639726530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230809 | 152600 | 11639726530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230809 | 152500 | 11639726530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230809 | 152400 | 11639726530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230809 | 152300 | 11639726530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230809 | 152200 | 11639726530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230809 | 152100 | 11639726530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230809 | 152000 | 11639726530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230809 | 151900 | 11639726530 | 5400 | 5400 | 5420 | 5400 | 15111 |
| 225 | 20230809 | 151800 | 11558102820 | 5410 | 5410 | 5420 | 5400 | 6884 |
| 226 | 20230809 | 151700 | 11520909140 | 5410 | 5420 | 5430 | 5400 | 2915 |
| 227 | 20230809 | 151600 | 11505136480 | 5430 | 5420 | 5430 | 5410 | 8529 |
| 228 | 20230809 | 151500 | 11458955100 | 5420 | 5440 | 5440 | 5420 | 12035 |
| 229 | 20230809 | 151400 | 11393680390 | 5440 | 5430 | 5440 | 5430 | 5891 |
| 230 | 20230809 | 151300 | 11361644880 | 5430 | 5430 | 5440 | 5430 | 6023 |
| 231 | 20230809 | 151200 | 11328939970 | 5430 | 5420 | 5430 | 5420 | 1476 |
| 232 | 20230809 | 151100 | 11320931530 | 5420 | 5420 | 5430 | 5420 | 4546 |
| 233 | 20230809 | 151000 | 11296263960 | 5420 | 5430 | 5430 | 5420 | 1023 |
| 234 | 20230809 | 150900 | 11290717440 | 5430 | 5410 | 5430 | 5410 | 6336 |
| 235 | 20230809 | 150800 | 11256380930 | 5410 | 5420 | 5420 | 5410 | 2100 |
| 236 | 20230809 | 150700 | 11245016510 | 5420 | 5400 | 5420 | 5400 | 2183 |
| 237 | 20230809 | 150600 | 11233211740 | 5400 | 5400 | 5410 | 5400 | 738 |
| 238 | 20230809 | 150500 | 11229225430 | 5410 | 5400 | 5410 | 5400 | 2076 |
| 239 | 20230809 | 150400 | 11218007270 | 5410 | 5420 | 5430 | 5410 | 2526 |
| 240 | 20230809 | 150300 | 11204331460 | 5430 | 5420 | 5430 | 5420 | 897 |
| 241 | 20230809 | 150200 | 11199469710 | 5420 | 5410 | 5430 | 5410 | 1777 |
| 242 | 20230809 | 150100 | 11189849750 | 5420 | 5410 | 5420 | 5400 | 6929 |
| 243 | 20230809 | 150000 | 11152418160 | 5400 | 5410 | 5420 | 5400 | 7861 |
| 244 | 20230809 | 145900 | 11109911530 | 5410 | 5420 | 5420 | 5410 | 797 |
| 245 | 20230809 | 145800 | 11105598710 | 5420 | 5420 | 5420 | 5410 | 1433 |
| 246 | 20230809 | 145700 | 11097841990 | 5420 | 5430 | 5430 | 5400 | 3503 |
| 247 | 20230809 | 145600 | 11078890790 | 5430 | 5420 | 5430 | 5410 | 254 |
| 248 | 20230809 | 145500 | 11077514850 | 5420 | 5430 | 5430 | 5420 | 1812 |
| 249 | 20230809 | 145400 | 11067693230 | 5430 | 5420 | 5430 | 5420 | 686 |
| 250 | 20230809 | 145300 | 11063969810 | 5420 | 5420 | 5430 | 5420 | 441 |
| 251 | 20230809 | 145200 | 11061579580 | 5420 | 5430 | 5430 | 5420 | 2776 |
| 252 | 20230809 | 145100 | 11046513410 | 5430 | 5430 | 5430 | 5430 | 4564 |
| 253 | 20230809 | 145000 | 11021730890 | 5420 | 5420 | 5430 | 5410 | 2985 |
| 254 | 20230809 | 144900 | 11005559640 | 5420 | 5420 | 5430 | 5410 | 5220 |
| 255 | 20230809 | 144800 | 10977301200 | 5410 | 5410 | 5420 | 5400 | 5863 |
| 256 | 20230809 | 144700 | 10945592820 | 5410 | 5410 | 5420 | 5410 | 1879 |
| 257 | 20230809 | 144600 | 10935426870 | 5410 | 5420 | 5420 | 5410 | 2569 |
| 258 | 20230809 | 144500 | 10921505250 | 5420 | 5420 | 5430 | 5420 | 2309 |
| 259 | 20230809 | 144400 | 10908989450 | 5420 | 5430 | 5430 | 5420 | 1698 |
| 260 | 20230809 | 144300 | 10899779750 | 5430 | 5440 | 5440 | 5420 | 3581 |
| 261 | 20230809 | 144200 | 10880337240 | 5420 | 5440 | 5440 | 5420 | 2441 |
| 262 | 20230809 | 144100 | 10867065690 | 5440 | 5440 | 5440 | 5440 | 3312 |
| 263 | 20230809 | 144000 | 10849048410 | 5450 | 5440 | 5460 | 5440 | 4968 |
| 264 | 20230809 | 143900 | 10821976360 | 5440 | 5430 | 5440 | 5430 | 1561 |
| 265 | 20230809 | 143800 | 10813487890 | 5430 | 5450 | 5450 | 5420 | 3364 |
| 266 | 20230809 | 143700 | 10795226440 | 5450 | 5440 | 5450 | 5440 | 2295 |
| 267 | 20230809 | 143600 | 10782732130 | 5440 | 5440 | 5450 | 5430 | 632 |
| 268 | 20230809 | 143500 | 10779296160 | 5450 | 5440 | 5450 | 5430 | 2461 |
| 269 | 20230809 | 143400 | 10765893140 | 5440 | 5440 | 5440 | 5430 | 976 |
| 270 | 20230809 | 143300 | 10760584710 | 5440 | 5430 | 5450 | 5430 | 2652 |
| 271 | 20230809 | 143200 | 10746162480 | 5430 | 5430 | 5430 | 5420 | 1666 |
| 272 | 20230809 | 143100 | 10737117020 | 5440 | 5430 | 5440 | 5430 | 579 |
| 273 | 20230809 | 143000 | 10733972560 | 5430 | 5440 | 5450 | 5430 | 1005 |
| 274 | 20230809 | 142900 | 10728510260 | 5430 | 5440 | 5440 | 5430 | 1251 |
| 275 | 20230809 | 142800 | 10721713360 | 5430 | 5430 | 5430 | 5430 | 369 |
| 276 | 20230809 | 142700 | 10719709690 | 5420 | 5440 | 5440 | 5420 | 1181 |
| 277 | 20230809 | 142600 | 10713299810 | 5440 | 5450 | 5450 | 5430 | 4738 |
| 278 | 20230809 | 142500 | 10687530040 | 5450 | 5450 | 5450 | 5440 | 1577 |
| 279 | 20230809 | 142400 | 10678935550 | 5450 | 5450 | 5450 | 5440 | 1773 |
| 280 | 20230809 | 142300 | 10669272750 | 5450 | 5440 | 5450 | 5430 | 294 |
| 281 | 20230809 | 142200 | 10667673240 | 5440 | 5430 | 5440 | 5430 | 1338 |
| 282 | 20230809 | 142100 | 10660405180 | 5430 | 5420 | 5430 | 5420 | 3438 |
| 283 | 20230809 | 142000 | 10641767750 | 5420 | 5430 | 5430 | 5420 | 910 |
| 284 | 20230809 | 141900 | 10636827250 | 5420 | 5420 | 5440 | 5420 | 4381 |
| 285 | 20230809 | 141800 | 10613081090 | 5440 | 5440 | 5460 | 5430 | 7632 |
| 286 | 20230809 | 141700 | 10571596140 | 5440 | 5470 | 5470 | 5440 | 9837 |
| 287 | 20230809 | 141600 | 10518049000 | 5450 | 5450 | 5460 | 5440 | 6635 |
| 288 | 20230809 | 141500 | 10481900550 | 5460 | 5460 | 5470 | 5450 | 516 |
| 289 | 20230809 | 141400 | 10479088210 | 5450 | 5460 | 5460 | 5450 | 7426 |
| 290 | 20230809 | 141300 | 10438560730 | 5460 | 5460 | 5460 | 5460 | 1721 |
| 291 | 20230809 | 141200 | 10429164070 | 5450 | 5460 | 5460 | 5450 | 2996 |
| 292 | 20230809 | 141100 | 10412820960 | 5460 | 5460 | 5460 | 5450 | 2337 |
| 293 | 20230809 | 141000 | 10400069100 | 5450 | 5460 | 5470 | 5450 | 4806 |
| 294 | 20230809 | 140900 | 10373831340 | 5460 | 5460 | 5470 | 5450 | 2575 |
| 295 | 20230809 | 140800 | 10359772450 | 5460 | 5460 | 5460 | 5450 | 3237 |
| 296 | 20230809 | 140700 | 10342117220 | 5460 | 5440 | 5460 | 5440 | 2458 |
| 297 | 20230809 | 140600 | 10328709310 | 5450 | 5450 | 5460 | 5440 | 5000 |
| 298 | 20230809 | 140500 | 10301468080 | 5450 | 5480 | 5480 | 5450 | 12065 |
| 299 | 20230809 | 140400 | 10235598530 | 5470 | 5480 | 5490 | 5470 | 7556 |
| 300 | 20230809 | 140300 | 10194190610 | 5470 | 5470 | 5480 | 5470 | 4028 |
| 301 | 20230809 | 140200 | 10172140630 | 5470 | 5490 | 5500 | 5470 | 12254 |
| 302 | 20230809 | 140100 | 10105064510 | 5490 | 5490 | 5490 | 5470 | 16685 |
| 303 | 20230809 | 140000 | 10013535730 | 5490 | 5500 | 5500 | 5480 | 3274 |
| 304 | 20230809 | 135900 | 9995555340 | 5500 | 5480 | 5500 | 5470 | 7423 |
| 305 | 20230809 | 135800 | 9954823520 | 5470 | 5490 | 5500 | 5470 | 3386 |
| 306 | 20230809 | 135700 | 9936248780 | 5490 | 5480 | 5500 | 5470 | 14791 |
| 307 | 20230809 | 135600 | 9855021790 | 5470 | 5460 | 5470 | 5460 | 5920 |
| 308 | 20230809 | 135500 | 9822645650 | 5450 | 5450 | 5460 | 5450 | 2539 |
| 309 | 20230809 | 135400 | 9808792420 | 5450 | 5450 | 5460 | 5450 | 6890 |
| 310 | 20230809 | 135300 | 9771206600 | 5450 | 5450 | 5450 | 5430 | 7620 |
| 311 | 20230809 | 135200 | 9729698100 | 5460 | 5460 | 5470 | 5450 | 5045 |
| 312 | 20230809 | 135100 | 9702152910 | 5460 | 5460 | 5460 | 5450 | 4716 |
| 313 | 20230809 | 135000 | 9676405850 | 5460 | 5430 | 5460 | 5430 | 6612 |
| 314 | 20230809 | 134900 | 9640408980 | 5430 | 5430 | 5440 | 5430 | 1250 |
| 315 | 20230809 | 134800 | 9633613310 | 5430 | 5440 | 5450 | 5430 | 4381 |
| 316 | 20230809 | 134700 | 9609794090 | 5440 | 5440 | 5450 | 5440 | 1979 |
| 317 | 20230809 | 134600 | 9599024750 | 5440 | 5440 | 5450 | 5440 | 1259 |
| 318 | 20230809 | 134500 | 9592172450 | 5440 | 5430 | 5450 | 5430 | 1107 |
| 319 | 20230809 | 134400 | 9586150150 | 5440 | 5440 | 5440 | 5440 | 1396 |
| 320 | 20230809 | 134300 | 9578555910 | 5440 | 5430 | 5440 | 5430 | 1034 |
| 321 | 20230809 | 134200 | 9572935570 | 5440 | 5430 | 5440 | 5430 | 1157 |
| 322 | 20230809 | 134100 | 9566652840 | 5430 | 5430 | 5440 | 5430 | 4060 |
| 323 | 20230809 | 134000 | 9544604200 | 5430 | 5440 | 5450 | 5430 | 5316 |
| 324 | 20230809 | 133900 | 9515681730 | 5450 | 5440 | 5460 | 5440 | 22771 |
| 325 | 20230809 | 133800 | 9391576060 | 5450 | 5450 | 5450 | 5440 | 857 |
| 326 | 20230809 | 133700 | 9386911470 | 5450 | 5440 | 5450 | 5440 | 9412 |
| 327 | 20230809 | 133600 | 9335636060 | 5440 | 5430 | 5450 | 5430 | 3207 |
| 328 | 20230809 | 133500 | 9318204310 | 5440 | 5430 | 5440 | 5430 | 2628 |
| 329 | 20230809 | 133400 | 9303931900 | 5440 | 5440 | 5450 | 5440 | 19166 |
| 330 | 20230809 | 133300 | 9199667760 | 5450 | 5440 | 5450 | 5430 | 5191 |
| 331 | 20230809 | 133200 | 9171415940 | 5440 | 5430 | 5450 | 5430 | 15042 |
| 332 | 20230809 | 133100 | 9089709420 | 5430 | 5440 | 5440 | 5420 | 17208 |
| 333 | 20230809 | 133000 | 8996273750 | 5440 | 5420 | 5440 | 5420 | 17675 |
| 334 | 20230809 | 132900 | 8900273220 | 5420 | 5410 | 5420 | 5410 | 3033 |
| 335 | 20230809 | 132800 | 8883846670 | 5410 | 5410 | 5410 | 5400 | 2448 |
| 336 | 20230809 | 132700 | 8870607130 | 5410 | 5400 | 5410 | 5400 | 4253 |
| 337 | 20230809 | 132600 | 8847607540 | 5400 | 5400 | 5400 | 5380 | 2333 |
| 338 | 20230809 | 132500 | 8835033610 | 5410 | 5400 | 5410 | 5400 | 1085 |
| 339 | 20230809 | 132400 | 8829174040 | 5410 | 5400 | 5410 | 5390 | 2763 |
| 340 | 20230809 | 132300 | 8814258800 | 5390 | 5380 | 5410 | 5380 | 9148 |
| 341 | 20230809 | 132200 | 8764957680 | 5380 | 5380 | 5380 | 5380 | 910 |
| 342 | 20230809 | 132100 | 8760061880 | 5390 | 5380 | 5390 | 5380 | 363 |
| 343 | 20230809 | 132000 | 8758107570 | 5380 | 5380 | 5380 | 5380 | 797 |
| 344 | 20230809 | 131900 | 8753819710 | 5380 | 5380 | 5390 | 5380 | 259 |
| 345 | 20230809 | 131800 | 8752424440 | 5380 | 5380 | 5390 | 5380 | 875 |
| 346 | 20230809 | 131700 | 8747716580 | 5380 | 5390 | 5390 | 5380 | 1074 |
| 347 | 20230809 | 131600 | 8741937860 | 5390 | 5390 | 5390 | 5380 | 2586 |
| 348 | 20230809 | 131500 | 8727999440 | 5390 | 5390 | 5400 | 5390 | 482 |
| 349 | 20230809 | 131400 | 8725400900 | 5390 | 5390 | 5400 | 5390 | 917 |
| 350 | 20230809 | 131300 | 8720457950 | 5380 | 5390 | 5390 | 5380 | 924 |
| 351 | 20230809 | 131200 | 8715483630 | 5390 | 5410 | 5410 | 5390 | 5198 |
| 352 | 20230809 | 131100 | 8687429300 | 5410 | 5420 | 5430 | 5400 | 13772 |
| 353 | 20230809 | 131000 | 8612883620 | 5430 | 5410 | 5430 | 5410 | 7225 |
| 354 | 20230809 | 130900 | 8573672560 | 5410 | 5400 | 5430 | 5400 | 7094 |
| 355 | 20230809 | 130800 | 8535291870 | 5400 | 5410 | 5420 | 5390 | 8333 |
| 356 | 20230809 | 130700 | 8490219110 | 5410 | 5390 | 5410 | 5380 | 5114 |
| 357 | 20230809 | 130600 | 8462616380 | 5390 | 5390 | 5400 | 5390 | 3931 |
| 358 | 20230809 | 130500 | 8441428120 | 5390 | 5370 | 5390 | 5370 | 10571 |
| 359 | 20230809 | 130400 | 8384561300 | 5370 | 5370 | 5370 | 5360 | 886 |
| 360 | 20230809 | 130300 | 8379804420 | 5380 | 5370 | 5380 | 5340 | 2402 |
| 361 | 20230809 | 130200 | 8366920840 | 5370 | 5360 | 5380 | 5360 | 3715 |
| 362 | 20230809 | 130100 | 8347002720 | 5370 | 5370 | 5370 | 5360 | 464 |
| 363 | 20230809 | 130000 | 8344512840 | 5370 | 5370 | 5370 | 5360 | 961 |
| 364 | 20230809 | 125900 | 8339354370 | 5360 | 5370 | 5370 | 5360 | 1525 |
| 365 | 20230809 | 125800 | 8331178670 | 5370 | 5380 | 5380 | 5360 | 1028 |
| 366 | 20230809 | 125700 | 8325657140 | 5380 | 5370 | 5380 | 5370 | 2060 |
| 367 | 20230809 | 125600 | 8314587860 | 5370 | 5360 | 5370 | 5360 | 1513 |
| 368 | 20230809 | 125500 | 8306469750 | 5360 | 5360 | 5360 | 5360 | 1031 |
| 369 | 20230809 | 125400 | 8300943590 | 5360 | 5360 | 5370 | 5360 | 1266 |
| 370 | 20230809 | 125300 | 8294152350 | 5350 | 5340 | 5370 | 5340 | 1377 |
| 371 | 20230809 | 125200 | 8286772330 | 5360 | 5350 | 5360 | 5340 | 2501 |
| 372 | 20230809 | 125100 | 8273399180 | 5350 | 5340 | 5360 | 5340 | 2394 |
| 373 | 20230809 | 125000 | 8260607550 | 5340 | 5350 | 5360 | 5340 | 1551 |
| 374 | 20230809 | 124900 | 8252314680 | 5350 | 5360 | 5360 | 5350 | 8752 |
| 375 | 20230809 | 124800 | 8205490100 | 5360 | 5350 | 5370 | 5350 | 2520 |
| 376 | 20230809 | 124700 | 8191989900 | 5360 | 5370 | 5390 | 5360 | 2923 |
| 377 | 20230809 | 124600 | 8176278830 | 5350 | 5360 | 5380 | 5350 | 926 |
| 378 | 20230809 | 124500 | 8171316800 | 5360 | 5350 | 5360 | 5350 | 1413 |
| 379 | 20230809 | 124400 | 8163753800 | 5350 | 5340 | 5360 | 5340 | 2425 |
| 380 | 20230809 | 124300 | 8150785970 | 5360 | 5360 | 5390 | 5330 | 14986 |
| 381 | 20230809 | 124200 | 8070576900 | 5360 | 5370 | 5370 | 5350 | 7456 |
| 382 | 20230809 | 124100 | 8030598540 | 5380 | 5380 | 5400 | 5370 | 15786 |
| 383 | 20230809 | 124000 | 7945621430 | 5400 | 5370 | 5400 | 5360 | 14971 |
| 384 | 20230809 | 123900 | 7865165950 | 5390 | 5380 | 5390 | 5370 | 2839 |
| 385 | 20230809 | 123800 | 7849890710 | 5390 | 5380 | 5390 | 5370 | 5285 |
| 386 | 20230809 | 123700 | 7821460050 | 5380 | 5370 | 5380 | 5370 | 2306 |
| 387 | 20230809 | 123600 | 7809056700 | 5380 | 5370 | 5380 | 5360 | 2874 |
| 388 | 20230809 | 123500 | 7793619790 | 5370 | 5370 | 5380 | 5360 | 6450 |
| 389 | 20230809 | 123400 | 7759003020 | 5360 | 5380 | 5390 | 5360 | 11398 |
| 390 | 20230809 | 123300 | 7697780640 | 5380 | 5380 | 5380 | 5360 | 11412 |
| 391 | 20230809 | 123200 | 7636505610 | 5390 | 5350 | 5400 | 5340 | 13318 |
| 392 | 20230809 | 123100 | 7564987410 | 5350 | 5330 | 5350 | 5320 | 6619 |
| 393 | 20230809 | 123000 | 7529664910 | 5320 | 5310 | 5330 | 5310 | 291 |
| 394 | 20230809 | 122900 | 7528117950 | 5310 | 5310 | 5320 | 5310 | 363 |
| 395 | 20230809 | 122800 | 7526190390 | 5320 | 5320 | 5320 | 5310 | 726 |
| 396 | 20230809 | 122700 | 7522330530 | 5330 | 5320 | 5330 | 5320 | 3177 |
| 397 | 20230809 | 122600 | 7505428880 | 5320 | 5320 | 5330 | 5310 | 2704 |
| 398 | 20230809 | 122500 | 7491047010 | 5310 | 5300 | 5310 | 5300 | 1807 |
| 399 | 20230809 | 122400 | 7481452010 | 5310 | 5310 | 5320 | 5300 | 2642 |
| 400 | 20230809 | 122300 | 7467433420 | 5310 | 5320 | 5320 | 5300 | 647 |
| 401 | 20230809 | 122200 | 7463996810 | 5300 | 5300 | 5320 | 5300 | 4145 |
| 402 | 20230809 | 122100 | 7442008990 | 5300 | 5310 | 5310 | 5300 | 2428 |
| 403 | 20230809 | 122000 | 7429124000 | 5320 | 5310 | 5320 | 5310 | 620 |
| 404 | 20230809 | 121900 | 7425828600 | 5310 | 5320 | 5320 | 5310 | 418 |
| 405 | 20230809 | 121800 | 7423608190 | 5320 | 5300 | 5320 | 5300 | 4228 |
| 406 | 20230809 | 121700 | 7401165510 | 5300 | 5310 | 5310 | 5300 | 138 |
| 407 | 20230809 | 121600 | 7400433240 | 5320 | 5310 | 5320 | 5310 | 243 |
| 408 | 20230809 | 121500 | 7399142500 | 5310 | 5300 | 5310 | 5300 | 1016 |
| 409 | 20230809 | 121400 | 7393757180 | 5300 | 5320 | 5320 | 5300 | 2971 |
| 410 | 20230809 | 121300 | 7377984210 | 5320 | 5310 | 5320 | 5290 | 6073 |
| 411 | 20230809 | 121200 | 7345778390 | 5320 | 5310 | 5320 | 5300 | 7848 |
| 412 | 20230809 | 121100 | 7304151750 | 5310 | 5320 | 5320 | 5310 | 6696 |
| 413 | 20230809 | 121000 | 7268565760 | 5320 | 5310 | 5320 | 5310 | 2444 |
| 414 | 20230809 | 120900 | 7255563690 | 5320 | 5340 | 5340 | 5320 | 5955 |
| 415 | 20230809 | 120800 | 7223874000 | 5340 | 5340 | 5340 | 5330 | 319 |
| 416 | 20230809 | 120700 | 7222172250 | 5340 | 5340 | 5340 | 5330 | 822 |
| 417 | 20230809 | 120600 | 7217790040 | 5340 | 5340 | 5340 | 5330 | 1125 |
| 418 | 20230809 | 120500 | 7211790540 | 5340 | 5350 | 5350 | 5330 | 18667 |
| 419 | 20230809 | 120400 | 7112101900 | 5350 | 5360 | 5360 | 5350 | 378 |
| 420 | 20230809 | 120300 | 7110079550 | 5360 | 5340 | 5360 | 5340 | 6359 |
| 421 | 20230809 | 120200 | 7076057940 | 5350 | 5350 | 5350 | 5340 | 594 |
| 422 | 20230809 | 120100 | 7072883090 | 5350 | 5350 | 5360 | 5350 | 1088 |
| 423 | 20230809 | 120000 | 7067062240 | 5350 | 5350 | 5360 | 5350 | 3009 |
| 424 | 20230809 | 115900 | 7050963910 | 5360 | 5360 | 5360 | 5350 | 121 |
| 425 | 20230809 | 115800 | 7050316370 | 5360 | 5360 | 5360 | 5350 | 440 |
| 426 | 20230809 | 115700 | 7047960580 | 5360 | 5360 | 5360 | 5350 | 1936 |
| 427 | 20230809 | 115600 | 7037596360 | 5360 | 5360 | 5360 | 5360 | 63 |
| 428 | 20230809 | 115500 | 7037258680 | 5360 | 5370 | 5370 | 5350 | 2981 |
| 429 | 20230809 | 115400 | 7021296740 | 5360 | 5380 | 5380 | 5360 | 164 |
| 430 | 20230809 | 115300 | 7020417050 | 5380 | 5380 | 5380 | 5380 | 214 |
| 431 | 20230809 | 115200 | 7019265730 | 5380 | 5370 | 5380 | 5370 | 515 |
| 432 | 20230809 | 115100 | 7016500040 | 5370 | 5380 | 5380 | 5370 | 3403 |
| 433 | 20230809 | 115000 | 6998218980 | 5380 | 5370 | 5390 | 5370 | 6586 |
| 434 | 20230809 | 114900 | 6962788660 | 5380 | 5360 | 5380 | 5360 | 3982 |
| 435 | 20230809 | 114800 | 6941415300 | 5370 | 5390 | 5390 | 5370 | 1712 |
| 436 | 20230809 | 114700 | 6932205470 | 5390 | 5370 | 5390 | 5370 | 12622 |
| 437 | 20230809 | 114600 | 6864289910 | 5370 | 5370 | 5370 | 5360 | 1964 |
| 438 | 20230809 | 114500 | 6853746350 | 5370 | 5360 | 5370 | 5360 | 3542 |
| 439 | 20230809 | 114400 | 6834761080 | 5360 | 5360 | 5360 | 5360 | 718 |
| 440 | 20230809 | 114300 | 6830912600 | 5360 | 5350 | 5360 | 5340 | 3916 |
| 441 | 20230809 | 114200 | 6809951580 | 5340 | 5350 | 5350 | 5340 | 6176 |
| 442 | 20230809 | 114100 | 6776939910 | 5350 | 5350 | 5350 | 5340 | 429 |
| 443 | 20230809 | 114000 | 6774644960 | 5350 | 5360 | 5360 | 5340 | 1712 |
| 444 | 20230809 | 113900 | 6765496680 | 5360 | 5350 | 5360 | 5340 | 1246 |
| 445 | 20230809 | 113800 | 6758830960 | 5350 | 5340 | 5350 | 5340 | 102 |
| 446 | 20230809 | 113700 | 6758285270 | 5340 | 5350 | 5350 | 5340 | 2585 |
| 447 | 20230809 | 113600 | 6744480990 | 5350 | 5350 | 5350 | 5350 | 1173 |
| 448 | 20230809 | 113500 | 6738205440 | 5340 | 5350 | 5350 | 5340 | 1220 |
| 449 | 20230809 | 113400 | 6731683320 | 5350 | 5350 | 5360 | 5350 | 3102 |
| 450 | 20230809 | 113300 | 6715087600 | 5360 | 5360 | 5360 | 5360 | 467 |
| 451 | 20230809 | 113200 | 6712584480 | 5360 | 5370 | 5370 | 5350 | 449 |
| 452 | 20230809 | 113100 | 6710177940 | 5360 | 5360 | 5370 | 5350 | 3422 |
| 453 | 20230809 | 113000 | 6691839590 | 5350 | 5360 | 5360 | 5350 | 1048 |
| 454 | 20230809 | 112900 | 6686230620 | 5360 | 5360 | 5360 | 5350 | 529 |
| 455 | 20230809 | 112800 | 6683395650 | 5360 | 5350 | 5360 | 5340 | 141 |
| 456 | 20230809 | 112700 | 6682641490 | 5350 | 5360 | 5360 | 5350 | 984 |
| 457 | 20230809 | 112600 | 6677374280 | 5360 | 5350 | 5360 | 5340 | 353 |
| 458 | 20230809 | 112500 | 6675483230 | 5350 | 5350 | 5360 | 5340 | 3165 |
| 459 | 20230809 | 112400 | 6658552710 | 5350 | 5350 | 5360 | 5340 | 7222 |
| 460 | 20230809 | 112300 | 6619934850 | 5340 | 5350 | 5360 | 5340 | 2290 |
| 461 | 20230809 | 112200 | 6607683830 | 5340 | 5350 | 5350 | 5340 | 1107 |
| 462 | 20230809 | 112100 | 6601771880 | 5350 | 5360 | 5360 | 5350 | 1885 |
| 463 | 20230809 | 112000 | 6591685150 | 5360 | 5350 | 5360 | 5350 | 895 |
| 464 | 20230809 | 111900 | 6586895110 | 5360 | 5360 | 5360 | 5350 | 357 |
| 465 | 20230809 | 111800 | 6584982860 | 5360 | 5340 | 5360 | 5330 | 4185 |
| 466 | 20230809 | 111700 | 6562608680 | 5340 | 5340 | 5350 | 5340 | 1433 |
| 467 | 20230809 | 111600 | 6554954830 | 5340 | 5350 | 5350 | 5340 | 1540 |
| 468 | 20230809 | 111500 | 6546729020 | 5350 | 5350 | 5350 | 5340 | 376 |
| 469 | 20230809 | 111400 | 6544719960 | 5350 | 5360 | 5360 | 5340 | 940 |
| 470 | 20230809 | 111300 | 6539695730 | 5360 | 5360 | 5360 | 5350 | 1673 |
| 471 | 20230809 | 111200 | 6530744070 | 5360 | 5350 | 5360 | 5340 | 1627 |
| 472 | 20230809 | 111100 | 6522033010 | 5350 | 5330 | 5350 | 5330 | 2476 |
| 473 | 20230809 | 111000 | 6508807010 | 5340 | 5330 | 5340 | 5320 | 1571 |
| 474 | 20230809 | 110900 | 6500435730 | 5340 | 5330 | 5340 | 5320 | 8934 |
| 475 | 20230809 | 110800 | 6452833890 | 5330 | 5330 | 5330 | 5320 | 4278 |
| 476 | 20230809 | 110700 | 6430064210 | 5330 | 5320 | 5330 | 5310 | 2603 |
| 477 | 20230809 | 110600 | 6416206020 | 5320 | 5320 | 5330 | 5310 | 4797 |
| 478 | 20230809 | 110500 | 6390693300 | 5320 | 5320 | 5320 | 5320 | 1772 |
| 479 | 20230809 | 110400 | 6381266260 | 5320 | 5330 | 5340 | 5320 | 796 |
| 480 | 20230809 | 110300 | 6377026060 | 5340 | 5350 | 5350 | 5330 | 1623 |
| 481 | 20230809 | 110200 | 6368369820 | 5350 | 5340 | 5350 | 5330 | 2523 |
| 482 | 20230809 | 110100 | 6354918590 | 5340 | 5340 | 5350 | 5330 | 725 |
| 483 | 20230809 | 110000 | 6351047190 | 5350 | 5350 | 5360 | 5340 | 5696 |
| 484 | 20230809 | 105900 | 6320613490 | 5350 | 5360 | 5380 | 5350 | 12750 |
| 485 | 20230809 | 105800 | 6252296770 | 5360 | 5380 | 5380 | 5360 | 2959 |
| 486 | 20230809 | 105700 | 6236410030 | 5360 | 5370 | 5380 | 5360 | 7763 |
| 487 | 20230809 | 105600 | 6194704290 | 5380 | 5380 | 5380 | 5360 | 1865 |
| 488 | 20230809 | 105500 | 6184676490 | 5370 | 5360 | 5370 | 5360 | 3641 |
| 489 | 20230809 | 105400 | 6165145730 | 5360 | 5360 | 5370 | 5350 | 1631 |
| 490 | 20230809 | 105300 | 6156407190 | 5360 | 5380 | 5390 | 5360 | 4816 |
| 491 | 20230809 | 105200 | 6130528730 | 5380 | 5370 | 5380 | 5370 | 23250 |
| 492 | 20230809 | 105100 | 6005474820 | 5360 | 5350 | 5360 | 5350 | 139 |
| 493 | 20230809 | 105000 | 6004730930 | 5350 | 5340 | 5370 | 5330 | 5660 |
| 494 | 20230809 | 104900 | 5974442990 | 5340 | 5340 | 5360 | 5340 | 1091 |
| 495 | 20230809 | 104800 | 5968606980 | 5360 | 5370 | 5370 | 5350 | 1689 |
| 496 | 20230809 | 104700 | 5959556080 | 5360 | 5350 | 5380 | 5340 | 9346 |
| 497 | 20230809 | 104600 | 5909481840 | 5340 | 5350 | 5350 | 5330 | 2150 |
| 498 | 20230809 | 104500 | 5898003400 | 5340 | 5330 | 5340 | 5330 | 807 |
| 499 | 20230809 | 104400 | 5893698660 | 5330 | 5340 | 5350 | 5330 | 1689 |
| 500 | 20230809 | 104300 | 5884679750 | 5340 | 5330 | 5340 | 5320 | 3268 |
| 501 | 20230809 | 104200 | 5867234970 | 5310 | 5300 | 5320 | 5300 | 2307 |
| 502 | 20230809 | 104100 | 5854984100 | 5310 | 5300 | 5310 | 5290 | 3281 |
| 503 | 20230809 | 104000 | 5837588010 | 5300 | 5310 | 5310 | 5300 | 1915 |
| 504 | 20230809 | 103900 | 5827433720 | 5310 | 5310 | 5310 | 5300 | 495 |
| 505 | 20230809 | 103800 | 5824805290 | 5310 | 5310 | 5310 | 5290 | 7967 |
| 506 | 20230809 | 103700 | 5782598370 | 5300 | 5310 | 5320 | 5300 | 3347 |
| 507 | 20230809 | 103600 | 5764841850 | 5320 | 5330 | 5330 | 5310 | 6074 |
| 508 | 20230809 | 103500 | 5732542550 | 5330 | 5330 | 5340 | 5330 | 1669 |
| 509 | 20230809 | 103400 | 5723644300 | 5330 | 5330 | 5340 | 5320 | 1681 |
| 510 | 20230809 | 103300 | 5714687560 | 5330 | 5330 | 5340 | 5330 | 2171 |
| 511 | 20230809 | 103200 | 5703116110 | 5340 | 5340 | 5350 | 5340 | 4501 |
| 512 | 20230809 | 103100 | 5679080710 | 5340 | 5340 | 5350 | 5340 | 777 |
| 513 | 20230809 | 103000 | 5674931140 | 5350 | 5340 | 5350 | 5340 | 149 |
| 514 | 20230809 | 102900 | 5674135440 | 5340 | 5350 | 5350 | 5330 | 1516 |
| 515 | 20230809 | 102800 | 5666043640 | 5340 | 5340 | 5340 | 5340 | 1387 |
| 516 | 20230809 | 102700 | 5658637060 | 5340 | 5330 | 5340 | 5330 | 17 |
| 517 | 20230809 | 102600 | 5658546310 | 5330 | 5340 | 5340 | 5330 | 1554 |
| 518 | 20230809 | 102500 | 5650259970 | 5340 | 5330 | 5340 | 5330 | 1103 |
| 519 | 20230809 | 102400 | 5644380760 | 5330 | 5340 | 5340 | 5320 | 2159 |
| 520 | 20230809 | 102300 | 5632892230 | 5340 | 5350 | 5350 | 5330 | 72 |
| 521 | 20230809 | 102200 | 5632507240 | 5320 | 5340 | 5350 | 5320 | 4972 |
| 522 | 20230809 | 102100 | 5605957610 | 5350 | 5330 | 5350 | 5330 | 3923 |
| 523 | 20230809 | 102000 | 5585006640 | 5330 | 5330 | 5330 | 5320 | 1505 |
| 524 | 20230809 | 101900 | 5576985830 | 5320 | 5330 | 5330 | 5320 | 926 |
| 525 | 20230809 | 101800 | 5572052960 | 5330 | 5340 | 5340 | 5330 | 573 |
| 526 | 20230809 | 101700 | 5568995110 | 5340 | 5340 | 5340 | 5330 | 2398 |
| 527 | 20230809 | 101600 | 5556210320 | 5340 | 5320 | 5340 | 5310 | 4230 |
| 528 | 20230809 | 101500 | 5533645890 | 5320 | 5310 | 5320 | 5300 | 1700 |
| 529 | 20230809 | 101400 | 5524635350 | 5300 | 5310 | 5320 | 5300 | 4166 |
| 530 | 20230809 | 101300 | 5502525370 | 5320 | 5320 | 5320 | 5300 | 317 |
| 531 | 20230809 | 101200 | 5500843630 | 5300 | 5320 | 5320 | 5300 | 2078 |
| 532 | 20230809 | 101100 | 5489818060 | 5320 | 5300 | 5320 | 5290 | 2601 |
| 533 | 20230809 | 101000 | 5476030700 | 5300 | 5290 | 5300 | 5290 | 4971 |
| 534 | 20230809 | 100900 | 5449719480 | 5300 | 5300 | 5300 | 5290 | 1562 |
| 535 | 20230809 | 100800 | 5441450250 | 5300 | 5310 | 5310 | 5290 | 6727 |
| 536 | 20230809 | 100700 | 5405790890 | 5310 | 5320 | 5330 | 5300 | 2015 |
| 537 | 20230809 | 100600 | 5395088350 | 5320 | 5330 | 5330 | 5320 | 2419 |
| 538 | 20230809 | 100500 | 5382210640 | 5330 | 5340 | 5340 | 5330 | 1930 |
| 539 | 20230809 | 100400 | 5371923420 | 5340 | 5360 | 5360 | 5320 | 1225 |
| 540 | 20230809 | 100300 | 5365376120 | 5350 | 5350 | 5360 | 5300 | 5946 |
| 541 | 20230809 | 100200 | 5333623050 | 5350 | 5330 | 5360 | 5330 | 5085 |
| 542 | 20230809 | 100100 | 5306438360 | 5330 | 5310 | 5340 | 5310 | 3543 |
| 543 | 20230809 | 100000 | 5287570520 | 5310 | 5310 | 5310 | 5300 | 12644 |
| 544 | 20230809 | 095900 | 5220550010 | 5310 | 5340 | 5340 | 5300 | 5015 |
| 545 | 20230809 | 095800 | 5193929410 | 5320 | 5320 | 5330 | 5310 | 4909 |
| 546 | 20230809 | 095700 | 5167816360 | 5320 | 5340 | 5350 | 5310 | 8176 |
| 547 | 20230809 | 095600 | 5124295690 | 5350 | 5350 | 5360 | 5340 | 3415 |
| 548 | 20230809 | 095500 | 5106055660 | 5360 | 5370 | 5370 | 5350 | 4999 |
| 549 | 20230809 | 095400 | 5079283750 | 5370 | 5360 | 5380 | 5360 | 2686 |
| 550 | 20230809 | 095300 | 5064865430 | 5370 | 5350 | 5370 | 5340 | 4471 |
| 551 | 20230809 | 095200 | 5040902820 | 5340 | 5360 | 5360 | 5330 | 5931 |
| 552 | 20230809 | 095100 | 5009236070 | 5360 | 5340 | 5370 | 5340 | 4800 |
| 553 | 20230809 | 095000 | 4983582180 | 5340 | 5330 | 5350 | 5320 | 3426 |
| 554 | 20230809 | 094900 | 4965327030 | 5360 | 5370 | 5380 | 5330 | 7882 |
| 555 | 20230809 | 094800 | 4923127090 | 5370 | 5380 | 5380 | 5360 | 1012 |
| 556 | 20230809 | 094700 | 4917687720 | 5380 | 5370 | 5380 | 5350 | 7178 |
| 557 | 20230809 | 094600 | 4879206210 | 5370 | 5360 | 5380 | 5360 | 7076 |
| 558 | 20230809 | 094500 | 4841252940 | 5360 | 5360 | 5370 | 5350 | 4013 |
| 559 | 20230809 | 094400 | 4819714580 | 5350 | 5340 | 5370 | 5340 | 7962 |
| 560 | 20230809 | 094300 | 4777059290 | 5340 | 5370 | 5380 | 5340 | 3410 |
| 561 | 20230809 | 094200 | 4758801440 | 5380 | 5320 | 5380 | 5310 | 25951 |
| 562 | 20230809 | 094100 | 4620056760 | 5310 | 5310 | 5320 | 5300 | 4614 |
| 563 | 20230809 | 094000 | 4595569110 | 5300 | 5290 | 5300 | 5270 | 7966 |
| 564 | 20230809 | 093900 | 4553357260 | 5260 | 5300 | 5300 | 5250 | 10867 |
| 565 | 20230809 | 093800 | 4496158550 | 5290 | 5250 | 5300 | 5240 | 5056 |
| 566 | 20230809 | 093700 | 4469530390 | 5240 | 5240 | 5260 | 5230 | 5368 |
| 567 | 20230809 | 093600 | 4441386920 | 5240 | 5270 | 5270 | 5240 | 6868 |
| 568 | 20230809 | 093500 | 4405339880 | 5270 | 5250 | 5270 | 5250 | 2640 |
| 569 | 20230809 | 093400 | 4391463510 | 5260 | 5260 | 5270 | 5240 | 4626 |
| 570 | 20230809 | 093300 | 4367140660 | 5250 | 5250 | 5260 | 5230 | 5981 |
| 571 | 20230809 | 093200 | 4335813860 | 5230 | 5230 | 5260 | 5230 | 11223 |
| 572 | 20230809 | 093100 | 4276996520 | 5230 | 5230 | 5240 | 5210 | 26587 |
| 573 | 20230809 | 093000 | 4138209640 | 5230 | 5230 | 5240 | 5210 | 8305 |
| 574 | 20230809 | 092900 | 4094787380 | 5230 | 5240 | 5260 | 5200 | 34565 |
| 575 | 20230809 | 092800 | 3914252140 | 5240 | 5260 | 5270 | 5230 | 26887 |
| 576 | 20230809 | 092700 | 3773051390 | 5260 | 5260 | 5270 | 5260 | 7640 |
| 577 | 20230809 | 092600 | 3732831400 | 5260 | 5270 | 5280 | 5250 | 10696 |
| 578 | 20230809 | 092500 | 3676560820 | 5280 | 5260 | 5280 | 5250 | 11736 |
| 579 | 20230809 | 092400 | 3614759320 | 5260 | 5290 | 5290 | 5260 | 10307 |
| 580 | 20230809 | 092300 | 3560515950 | 5290 | 5290 | 5300 | 5260 | 25574 |
| 581 | 20230809 | 092200 | 3425553210 | 5290 | 5300 | 5310 | 5290 | 7444 |
| 582 | 20230809 | 092100 | 3386148590 | 5300 | 5320 | 5350 | 5300 | 7841 |
| 583 | 20230809 | 092000 | 3344490280 | 5320 | 5340 | 5370 | 5300 | 8289 |
| 584 | 20230809 | 091900 | 3300218310 | 5340 | 5310 | 5340 | 5270 | 16350 |
| 585 | 20230809 | 091800 | 3213649880 | 5310 | 5310 | 5310 | 5280 | 10397 |
| 586 | 20230809 | 091700 | 3158516930 | 5310 | 5270 | 5320 | 5250 | 30659 |
| 587 | 20230809 | 091600 | 2996669210 | 5260 | 5280 | 5280 | 5250 | 29468 |
| 588 | 20230809 | 091500 | 2841579100 | 5280 | 5270 | 5310 | 5270 | 13308 |
| 589 | 20230809 | 091400 | 2771263210 | 5300 | 5310 | 5350 | 5260 | 35302 |
| 590 | 20230809 | 091300 | 2584223530 | 5330 | 5330 | 5340 | 5300 | 35954 |
| 591 | 20230809 | 091200 | 2393210920 | 5330 | 5350 | 5360 | 5330 | 18505 |
| 592 | 20230809 | 091100 | 2294263830 | 5350 | 5380 | 5390 | 5340 | 18884 |
| 593 | 20230809 | 091000 | 2193035260 | 5380 | 5420 | 5420 | 5380 | 13019 |
| 594 | 20230809 | 090900 | 2122780140 | 5410 | 5470 | 5480 | 5410 | 40273 |
| 595 | 20230809 | 090800 | 1903482850 | 5460 | 5510 | 5510 | 5450 | 41069 |
| 596 | 20230809 | 090700 | 1678469160 | 5510 | 5450 | 5510 | 5440 | 44923 |
| 597 | 20230809 | 090600 | 1432198060 | 5450 | 5460 | 5470 | 5380 | 58722 |
| 598 | 20230809 | 090500 | 1113030950 | 5450 | 5370 | 5450 | 5350 | 26617 |
| 599 | 20230809 | 090400 | 968682750 | 5370 | 5350 | 5370 | 5320 | 16871 |
| 600 | 20230809 | 090300 | 878541030 | 5350 | 5260 | 5360 | 5250 | 39401 |
| 601 | 20230809 | 090200 | 668775640 | 5300 | 5300 | 5320 | 5240 | 28025 |
| 602 | 20230809 | 090100 | 521157900 | 5320 | 5270 | 5330 | 5230 | 47575 |
| 603 | 20230809 | 090000 | 270761050 | 5260 | 5340 | 5390 | 5260 | 49938 |