30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 16600 |
| 3 | 20230628 | 190100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230628 | 190000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230628 | 185900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230628 | 185800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230628 | 185700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230628 | 185600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230628 | 185500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230628 | 185400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230628 | 185300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230628 | 185200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230628 | 185100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230628 | 185000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230628 | 184900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230628 | 184800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230628 | 184700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230628 | 184600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230628 | 184500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230628 | 184400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230628 | 184300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230628 | 184200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230628 | 184100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230628 | 184000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230628 | 183900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230628 | 183800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230628 | 183700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230628 | 183600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230628 | 183500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230628 | 183400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230628 | 183300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230628 | 183200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 16600 |
| 33 | 20230628 | 183100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230628 | 183000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230628 | 182900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230628 | 182800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230628 | 182700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230628 | 182600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230628 | 182500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230628 | 182400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230628 | 182300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230628 | 182200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230628 | 182100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230628 | 182000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230628 | 181900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230628 | 181800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230628 | 181700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230628 | 181600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230628 | 181500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230628 | 181400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230628 | 181300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230628 | 181200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230628 | 181100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230628 | 181000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230628 | 180900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230628 | 180800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230628 | 180700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230628 | 180600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230628 | 180500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230628 | 180400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230628 | 180300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230628 | 180200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 16600 |
| 63 | 20230628 | 180100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230628 | 180000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230628 | 175900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230628 | 175800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230628 | 175700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230628 | 175600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230628 | 175500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230628 | 175400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230628 | 175300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230628 | 175200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230628 | 175100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230628 | 175000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230628 | 174900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230628 | 174800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230628 | 174700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230628 | 174600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230628 | 174500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230628 | 174400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230628 | 174300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230628 | 174200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230628 | 174100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230628 | 174000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230628 | 173900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230628 | 173800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230628 | 173700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230628 | 173600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230628 | 173500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230628 | 173400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230628 | 173300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230628 | 173200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 16600 |
| 93 | 20230628 | 173100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230628 | 173000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230628 | 172900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230628 | 172800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230628 | 172700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230628 | 172600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230628 | 172500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230628 | 172400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230628 | 172300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230628 | 172200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230628 | 172100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230628 | 172000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230628 | 171900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230628 | 171800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230628 | 171700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230628 | 171600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230628 | 171500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230628 | 171400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230628 | 171300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230628 | 171200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230628 | 171100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230628 | 171000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230628 | 170900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230628 | 170800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230628 | 170700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230628 | 170600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230628 | 170500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230628 | 170400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230628 | 170300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230628 | 170200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 16600 |
| 123 | 20230628 | 170100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230628 | 170000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230628 | 165900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230628 | 165800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230628 | 165700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230628 | 165600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230628 | 165500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230628 | 165400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230628 | 165300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230628 | 165200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230628 | 165100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230628 | 165000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230628 | 164900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230628 | 164800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230628 | 164700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230628 | 164600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230628 | 164500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230628 | 164400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230628 | 164300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230628 | 164200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230628 | 164100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230628 | 164000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230628 | 163900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230628 | 163800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230628 | 163700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230628 | 163600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230628 | 163500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230628 | 163400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230628 | 163300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230628 | 163200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 16600 |
| 153 | 20230628 | 163100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230628 | 163000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230628 | 162900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230628 | 162800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230628 | 162700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230628 | 162600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230628 | 162500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230628 | 162400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230628 | 162300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230628 | 162200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230628 | 162100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230628 | 162000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230628 | 161900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230628 | 161800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230628 | 161700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230628 | 161600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230628 | 161500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230628 | 161400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230628 | 161300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230628 | 161200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230628 | 161100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230628 | 161000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230628 | 160900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230628 | 160800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230628 | 160700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230628 | 160600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230628 | 160500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230628 | 160400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230628 | 160300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230628 | 160200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 16600 |
| 183 | 20230628 | 160100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230628 | 160000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230628 | 155900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230628 | 155800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230628 | 155700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230628 | 155600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230628 | 155500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230628 | 155400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230628 | 155300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230628 | 155200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230628 | 155100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230628 | 155000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230628 | 154900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230628 | 154800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230628 | 154700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230628 | 154600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230628 | 154500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230628 | 154400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230628 | 154300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230628 | 154200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230628 | 154100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230628 | 154000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230628 | 153900 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230628 | 153800 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230628 | 153700 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230628 | 153600 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230628 | 153500 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230628 | 153400 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230628 | 153300 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230628 | 153200 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 16600 |
| 213 | 20230628 | 153100 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230628 | 153000 | 6062532210 | 7170 | 7170 | 7170 | 7170 | 16600 |
| 215 | 20230628 | 152900 | 5943510210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230628 | 152800 | 5943510210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230628 | 152700 | 5943510210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230628 | 152600 | 5943510210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230628 | 152500 | 5943510210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230628 | 152400 | 5943510210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230628 | 152300 | 5943510210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230628 | 152200 | 5943510210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230628 | 152100 | 5943510210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230628 | 152000 | 5943510210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230628 | 151900 | 5943510210 | 7160 | 7140 | 7160 | 7130 | 6220 |
| 226 | 20230628 | 151800 | 5899089550 | 7140 | 7130 | 7140 | 7130 | 1490 |
| 227 | 20230628 | 151700 | 5888453910 | 7130 | 7140 | 7150 | 7130 | 3225 |
| 228 | 20230628 | 151600 | 5865419730 | 7150 | 7140 | 7150 | 7130 | 1237 |
| 229 | 20230628 | 151500 | 5856578310 | 7130 | 7160 | 7160 | 7130 | 4450 |
| 230 | 20230628 | 151400 | 5824810810 | 7170 | 7160 | 7170 | 7130 | 2468 |
| 231 | 20230628 | 151300 | 5807165310 | 7170 | 7160 | 7170 | 7130 | 1694 |
| 232 | 20230628 | 151200 | 5795057400 | 7160 | 7150 | 7170 | 7140 | 2722 |
| 233 | 20230628 | 151100 | 5775575130 | 7150 | 7140 | 7150 | 7140 | 2300 |
| 234 | 20230628 | 151000 | 5759139930 | 7140 | 7140 | 7170 | 7140 | 3373 |
| 235 | 20230628 | 150900 | 5734998630 | 7130 | 7140 | 7160 | 7130 | 1473 |
| 236 | 20230628 | 150800 | 5724476820 | 7130 | 7140 | 7180 | 7130 | 1777 |
| 237 | 20230628 | 150700 | 5711792090 | 7130 | 7150 | 7170 | 7130 | 5032 |
| 238 | 20230628 | 150600 | 5675853680 | 7170 | 7160 | 7170 | 7150 | 1374 |
| 239 | 20230628 | 150500 | 5666019560 | 7170 | 7140 | 7180 | 7140 | 1710 |
| 240 | 20230628 | 150400 | 5653786840 | 7140 | 7150 | 7180 | 7140 | 1784 |
| 241 | 20230628 | 150300 | 5641030100 | 7150 | 7140 | 7190 | 7140 | 1625 |
| 242 | 20230628 | 150200 | 5629409800 | 7140 | 7150 | 7160 | 7140 | 1543 |
| 243 | 20230628 | 150100 | 5618381490 | 7150 | 7150 | 7160 | 7150 | 5773 |
| 244 | 20230628 | 150000 | 5577097000 | 7150 | 7170 | 7170 | 7150 | 1547 |
| 245 | 20230628 | 145900 | 5566021860 | 7190 | 7180 | 7190 | 7160 | 1688 |
| 246 | 20230628 | 145800 | 5553918950 | 7190 | 7160 | 7190 | 7150 | 1776 |
| 247 | 20230628 | 145700 | 5541190670 | 7150 | 7170 | 7190 | 7150 | 1483 |
| 248 | 20230628 | 145600 | 5530563920 | 7170 | 7160 | 7190 | 7150 | 1549 |
| 249 | 20230628 | 145500 | 5519461000 | 7160 | 7160 | 7190 | 7150 | 1301 |
| 250 | 20230628 | 145400 | 5510146450 | 7160 | 7150 | 7180 | 7150 | 1506 |
| 251 | 20230628 | 145300 | 5499369390 | 7150 | 7150 | 7180 | 7150 | 1150 |
| 252 | 20230628 | 145200 | 5491138980 | 7150 | 7160 | 7200 | 7150 | 1612 |
| 253 | 20230628 | 145100 | 5479599020 | 7150 | 7150 | 7170 | 7150 | 1520 |
| 254 | 20230628 | 145000 | 5468725370 | 7150 | 7170 | 7170 | 7150 | 1794 |
| 255 | 20230628 | 144900 | 5455887290 | 7160 | 7150 | 7210 | 7150 | 1977 |
| 256 | 20230628 | 144800 | 5441707000 | 7150 | 7150 | 7170 | 7150 | 1800 |
| 257 | 20230628 | 144700 | 5428828220 | 7150 | 7150 | 7160 | 7150 | 1776 |
| 258 | 20230628 | 144600 | 5416124670 | 7150 | 7150 | 7160 | 7140 | 3837 |
| 259 | 20230628 | 144500 | 5388701200 | 7150 | 7150 | 7180 | 7150 | 1208 |
| 260 | 20230628 | 144400 | 5380055810 | 7150 | 7170 | 7210 | 7150 | 3272 |
| 261 | 20230628 | 144300 | 5356598110 | 7170 | 7180 | 7190 | 7170 | 2039 |
| 262 | 20230628 | 144200 | 5341956960 | 7200 | 7200 | 7200 | 7180 | 5776 |
| 263 | 20230628 | 144100 | 5300430430 | 7190 | 7230 | 7260 | 7190 | 8328 |
| 264 | 20230628 | 144000 | 5240225410 | 7240 | 7240 | 7250 | 7230 | 657 |
| 265 | 20230628 | 143900 | 5235465030 | 7250 | 7250 | 7260 | 7240 | 1480 |
| 266 | 20230628 | 143800 | 5224729930 | 7250 | 7230 | 7260 | 7230 | 5557 |
| 267 | 20230628 | 143700 | 5184426210 | 7230 | 7240 | 7250 | 7230 | 1378 |
| 268 | 20230628 | 143600 | 5174452890 | 7240 | 7240 | 7240 | 7220 | 1334 |
| 269 | 20230628 | 143500 | 5164802450 | 7240 | 7240 | 7240 | 7230 | 1221 |
| 270 | 20230628 | 143400 | 5155965220 | 7240 | 7240 | 7240 | 7230 | 1423 |
| 271 | 20230628 | 143300 | 5145667410 | 7250 | 7240 | 7250 | 7240 | 1116 |
| 272 | 20230628 | 143200 | 5137578560 | 7230 | 7240 | 7250 | 7230 | 1654 |
| 273 | 20230628 | 143100 | 5125598980 | 7240 | 7240 | 7250 | 7230 | 1059 |
| 274 | 20230628 | 143000 | 5117926580 | 7240 | 7240 | 7250 | 7240 | 1320 |
| 275 | 20230628 | 142900 | 5108360120 | 7240 | 7250 | 7250 | 7240 | 826 |
| 276 | 20230628 | 142800 | 5102374370 | 7250 | 7240 | 7250 | 7220 | 1250 |
| 277 | 20230628 | 142700 | 5093321020 | 7240 | 7240 | 7250 | 7230 | 1525 |
| 278 | 20230628 | 142600 | 5082273650 | 7240 | 7240 | 7240 | 7220 | 964 |
| 279 | 20230628 | 142500 | 5075300530 | 7240 | 7230 | 7240 | 7220 | 1303 |
| 280 | 20230628 | 142400 | 5065876490 | 7230 | 7220 | 7230 | 7220 | 1108 |
| 281 | 20230628 | 142300 | 5057868790 | 7220 | 7210 | 7230 | 7210 | 1060 |
| 282 | 20230628 | 142200 | 5050211650 | 7210 | 7200 | 7230 | 7200 | 899 |
| 283 | 20230628 | 142100 | 5043728630 | 7200 | 7220 | 7230 | 7200 | 855 |
| 284 | 20230628 | 142000 | 5037559900 | 7210 | 7210 | 7220 | 7190 | 2349 |
| 285 | 20230628 | 141900 | 5020642620 | 7220 | 7220 | 7230 | 7200 | 1361 |
| 286 | 20230628 | 141800 | 5010821820 | 7220 | 7210 | 7220 | 7200 | 766 |
| 287 | 20230628 | 141700 | 5005298010 | 7210 | 7200 | 7230 | 7200 | 1259 |
| 288 | 20230628 | 141600 | 4996213980 | 7200 | 7220 | 7220 | 7200 | 1227 |
| 289 | 20230628 | 141500 | 4987359170 | 7220 | 7210 | 7220 | 7210 | 525 |
| 290 | 20230628 | 141400 | 4983568850 | 7230 | 7210 | 7230 | 7200 | 2659 |
| 291 | 20230628 | 141300 | 4964364600 | 7210 | 7200 | 7210 | 7200 | 277 |
| 292 | 20230628 | 141200 | 4962369360 | 7200 | 7220 | 7220 | 7190 | 891 |
| 293 | 20230628 | 141100 | 4955951380 | 7230 | 7210 | 7230 | 7210 | 1301 |
| 294 | 20230628 | 141000 | 4946559960 | 7220 | 7210 | 7220 | 7200 | 20468 |
| 295 | 20230628 | 140900 | 4798793190 | 7210 | 7210 | 7210 | 7200 | 1168 |
| 296 | 20230628 | 140800 | 4790376590 | 7220 | 7210 | 7220 | 7200 | 1431 |
| 297 | 20230628 | 140700 | 4780061290 | 7210 | 7210 | 7220 | 7200 | 852 |
| 298 | 20230628 | 140600 | 4773916050 | 7200 | 7200 | 7210 | 7200 | 542 |
| 299 | 20230628 | 140500 | 4770011460 | 7200 | 7210 | 7210 | 7200 | 1427 |
| 300 | 20230628 | 140400 | 4759726810 | 7210 | 7210 | 7210 | 7200 | 913 |
| 301 | 20230628 | 140300 | 4753145880 | 7210 | 7210 | 7210 | 7200 | 1258 |
| 302 | 20230628 | 140200 | 4744077970 | 7200 | 7210 | 7210 | 7200 | 1101 |
| 303 | 20230628 | 140100 | 4736143830 | 7210 | 7220 | 7220 | 7210 | 2619 |
| 304 | 20230628 | 140000 | 4717252410 | 7220 | 7210 | 7220 | 7210 | 919 |
| 305 | 20230628 | 135900 | 4710624590 | 7210 | 7220 | 7220 | 7200 | 778 |
| 306 | 20230628 | 135800 | 4705015740 | 7210 | 7220 | 7220 | 7210 | 1247 |
| 307 | 20230628 | 135700 | 4696014890 | 7210 | 7210 | 7220 | 7210 | 1100 |
| 308 | 20230628 | 135600 | 4688082910 | 7210 | 7210 | 7220 | 7200 | 1273 |
| 309 | 20230628 | 135500 | 4678907030 | 7210 | 7220 | 7220 | 7200 | 3369 |
| 310 | 20230628 | 135400 | 4654638940 | 7210 | 7220 | 7220 | 7210 | 1203 |
| 311 | 20230628 | 135300 | 4645957270 | 7220 | 7210 | 7230 | 7210 | 1047 |
| 312 | 20230628 | 135200 | 4638393010 | 7210 | 7220 | 7220 | 7200 | 921 |
| 313 | 20230628 | 135100 | 4631750930 | 7220 | 7220 | 7220 | 7210 | 1137 |
| 314 | 20230628 | 135000 | 4623547110 | 7220 | 7220 | 7220 | 7200 | 4415 |
| 315 | 20230628 | 134900 | 4591680820 | 7220 | 7210 | 7230 | 7210 | 2013 |
| 316 | 20230628 | 134800 | 4577159180 | 7210 | 7200 | 7210 | 7190 | 3296 |
| 317 | 20230628 | 134700 | 4553434470 | 7200 | 7220 | 7220 | 7200 | 1039 |
| 318 | 20230628 | 134600 | 4545946650 | 7220 | 7210 | 7220 | 7200 | 3150 |
| 319 | 20230628 | 134500 | 4523248650 | 7220 | 7210 | 7230 | 7210 | 1028 |
| 320 | 20230628 | 134400 | 4515826280 | 7210 | 7210 | 7230 | 7200 | 5478 |
| 321 | 20230628 | 134300 | 4476307530 | 7210 | 7200 | 7210 | 7200 | 1922 |
| 322 | 20230628 | 134200 | 4462455550 | 7190 | 7200 | 7210 | 7190 | 1241 |
| 323 | 20230628 | 134100 | 4453517700 | 7190 | 7200 | 7210 | 7190 | 700 |
| 324 | 20230628 | 134000 | 4448476730 | 7200 | 7200 | 7200 | 7190 | 1170 |
| 325 | 20230628 | 133900 | 4440054960 | 7200 | 7190 | 7200 | 7190 | 675 |
| 326 | 20230628 | 133800 | 4435199840 | 7190 | 7200 | 7200 | 7180 | 841 |
| 327 | 20230628 | 133700 | 4429149120 | 7200 | 7190 | 7200 | 7190 | 1551 |
| 328 | 20230628 | 133600 | 4417985430 | 7190 | 7180 | 7190 | 7180 | 4371 |
| 329 | 20230628 | 133500 | 4386567160 | 7170 | 7180 | 7180 | 7170 | 1189 |
| 330 | 20230628 | 133400 | 4378034150 | 7170 | 7180 | 7180 | 7170 | 4251 |
| 331 | 20230628 | 133300 | 4347530840 | 7180 | 7170 | 7180 | 7170 | 1230 |
| 332 | 20230628 | 133200 | 4338701660 | 7170 | 7150 | 7180 | 7140 | 4070 |
| 333 | 20230628 | 133100 | 4309525480 | 7160 | 7170 | 7170 | 7150 | 629 |
| 334 | 20230628 | 133000 | 4305019820 | 7160 | 7150 | 7170 | 7150 | 911 |
| 335 | 20230628 | 132900 | 4298491410 | 7150 | 7160 | 7170 | 7150 | 1258 |
| 336 | 20230628 | 132800 | 4289487350 | 7160 | 7160 | 7160 | 7150 | 792 |
| 337 | 20230628 | 132700 | 4283816670 | 7160 | 7160 | 7170 | 7150 | 3199 |
| 338 | 20230628 | 132600 | 4260912510 | 7150 | 7140 | 7160 | 7140 | 3812 |
| 339 | 20230628 | 132500 | 4233632170 | 7150 | 7160 | 7160 | 7140 | 4540 |
| 340 | 20230628 | 132400 | 4201182800 | 7160 | 7150 | 7160 | 7150 | 1295 |
| 341 | 20230628 | 132300 | 4191916650 | 7150 | 7130 | 7160 | 7130 | 6236 |
| 342 | 20230628 | 132200 | 4147373980 | 7120 | 7130 | 7140 | 7120 | 1195 |
| 343 | 20230628 | 132100 | 4138850300 | 7130 | 7130 | 7130 | 7120 | 1294 |
| 344 | 20230628 | 132000 | 4129628840 | 7130 | 7130 | 7130 | 7120 | 1969 |
| 345 | 20230628 | 131900 | 4115594290 | 7130 | 7120 | 7130 | 7110 | 1303 |
| 346 | 20230628 | 131800 | 4106312240 | 7120 | 7110 | 7120 | 7110 | 1473 |
| 347 | 20230628 | 131700 | 4095828910 | 7110 | 7130 | 7130 | 7110 | 693 |
| 348 | 20230628 | 131600 | 4090892400 | 7120 | 7120 | 7120 | 7100 | 1935 |
| 349 | 20230628 | 131500 | 4077137020 | 7100 | 7120 | 7130 | 7100 | 7493 |
| 350 | 20230628 | 131400 | 4023782960 | 7110 | 7090 | 7110 | 7090 | 1987 |
| 351 | 20230628 | 131300 | 4009666570 | 7100 | 7090 | 7100 | 7080 | 780 |
| 352 | 20230628 | 131200 | 4004135400 | 7090 | 7080 | 7100 | 7080 | 1816 |
| 353 | 20230628 | 131100 | 3991257130 | 7080 | 7070 | 7080 | 7060 | 514 |
| 354 | 20230628 | 131000 | 3987625330 | 7070 | 7080 | 7090 | 7070 | 3652 |
| 355 | 20230628 | 130900 | 3961795150 | 7090 | 7080 | 7100 | 7080 | 715 |
| 356 | 20230628 | 130800 | 3956726180 | 7090 | 7090 | 7090 | 7080 | 13 |
| 357 | 20230628 | 130700 | 3956634110 | 7090 | 7080 | 7090 | 7080 | 673 |
| 358 | 20230628 | 130600 | 3951865770 | 7090 | 7080 | 7090 | 7070 | 452 |
| 359 | 20230628 | 130500 | 3948667660 | 7080 | 7080 | 7080 | 7080 | 556 |
| 360 | 20230628 | 130400 | 3944731180 | 7080 | 7080 | 7080 | 7070 | 10883 |
| 361 | 20230628 | 130300 | 3867774790 | 7080 | 7080 | 7080 | 7080 | 200 |
| 362 | 20230628 | 130200 | 3866358790 | 7080 | 7090 | 7090 | 7080 | 1450 |
| 363 | 20230628 | 130100 | 3856092420 | 7090 | 7090 | 7090 | 7090 | 2036 |
| 364 | 20230628 | 130000 | 3841657180 | 7090 | 7090 | 7090 | 7090 | 475 |
| 365 | 20230628 | 125900 | 3838289430 | 7090 | 7090 | 7100 | 7090 | 559 |
| 366 | 20230628 | 125800 | 3834324300 | 7090 | 7090 | 7100 | 7080 | 5501 |
| 367 | 20230628 | 125700 | 3795356490 | 7090 | 7100 | 7100 | 7090 | 394 |
| 368 | 20230628 | 125600 | 3792562930 | 7100 | 7090 | 7100 | 7090 | 612 |
| 369 | 20230628 | 125500 | 3788221570 | 7090 | 7100 | 7100 | 7090 | 471 |
| 370 | 20230628 | 125400 | 3784881170 | 7090 | 7100 | 7100 | 7090 | 369 |
| 371 | 20230628 | 125300 | 3782263140 | 7090 | 7090 | 7090 | 7090 | 440 |
| 372 | 20230628 | 125200 | 3779143540 | 7090 | 7100 | 7100 | 7090 | 1176 |
| 373 | 20230628 | 125100 | 3770795700 | 7100 | 7090 | 7100 | 7090 | 789 |
| 374 | 20230628 | 125000 | 3765199770 | 7090 | 7090 | 7090 | 7090 | 10 |
| 375 | 20230628 | 124900 | 3765128870 | 7090 | 7090 | 7100 | 7090 | 1782 |
| 376 | 20230628 | 124800 | 3752492680 | 7100 | 7090 | 7100 | 7090 | 1041 |
| 377 | 20230628 | 124700 | 3745111790 | 7090 | 7100 | 7100 | 7090 | 1879 |
| 378 | 20230628 | 124600 | 3731787200 | 7100 | 7090 | 7100 | 7090 | 600 |
| 379 | 20230628 | 124500 | 3727531230 | 7090 | 7090 | 7090 | 7090 | 202 |
| 380 | 20230628 | 124400 | 3726099050 | 7090 | 7100 | 7100 | 7090 | 607 |
| 381 | 20230628 | 124300 | 3721795270 | 7100 | 7100 | 7100 | 7100 | 592 |
| 382 | 20230628 | 124200 | 3717592070 | 7100 | 7100 | 7100 | 7080 | 986 |
| 383 | 20230628 | 124100 | 3710598950 | 7110 | 7080 | 7110 | 7080 | 507 |
| 384 | 20230628 | 124000 | 3707004180 | 7090 | 7090 | 7090 | 7080 | 322 |
| 385 | 20230628 | 123900 | 3704724310 | 7090 | 7110 | 7110 | 7090 | 533 |
| 386 | 20230628 | 123800 | 3700943820 | 7100 | 7090 | 7100 | 7090 | 329 |
| 387 | 20230628 | 123700 | 3698610150 | 7090 | 7090 | 7090 | 7090 | 3559 |
| 388 | 20230628 | 123600 | 3673376840 | 7100 | 7090 | 7120 | 7090 | 1685 |
| 389 | 20230628 | 123500 | 3661400770 | 7090 | 7090 | 7110 | 7090 | 1035 |
| 390 | 20230628 | 123400 | 3654056070 | 7100 | 7110 | 7110 | 7100 | 26 |
| 391 | 20230628 | 123300 | 3653871450 | 7110 | 7090 | 7110 | 7090 | 624 |
| 392 | 20230628 | 123200 | 3649443610 | 7090 | 7100 | 7100 | 7090 | 990 |
| 393 | 20230628 | 123100 | 3642422030 | 7100 | 7090 | 7110 | 7090 | 569 |
| 394 | 20230628 | 123000 | 3638383820 | 7090 | 7100 | 7100 | 7090 | 416 |
| 395 | 20230628 | 122900 | 3635432420 | 7090 | 7100 | 7100 | 7090 | 343 |
| 396 | 20230628 | 122800 | 3632998640 | 7100 | 7100 | 7110 | 7100 | 675 |
| 397 | 20230628 | 122700 | 3628201880 | 7100 | 7100 | 7100 | 7090 | 276 |
| 398 | 20230628 | 122600 | 3626243830 | 7090 | 7100 | 7100 | 7090 | 1106 |
| 399 | 20230628 | 122500 | 3618399070 | 7110 | 7110 | 7120 | 7110 | 767 |
| 400 | 20230628 | 122400 | 3612943880 | 7100 | 7100 | 7100 | 7090 | 608 |
| 401 | 20230628 | 122300 | 3608628750 | 7110 | 7100 | 7110 | 7100 | 252 |
| 402 | 20230628 | 122200 | 3606837730 | 7100 | 7100 | 7100 | 7090 | 673 |
| 403 | 20230628 | 122100 | 3602063750 | 7100 | 7100 | 7110 | 7100 | 294 |
| 404 | 20230628 | 122000 | 3599976340 | 7100 | 7100 | 7100 | 7100 | 728 |
| 405 | 20230628 | 121900 | 3594807540 | 7100 | 7100 | 7100 | 7100 | 387 |
| 406 | 20230628 | 121800 | 3592059840 | 7110 | 7100 | 7110 | 7100 | 187 |
| 407 | 20230628 | 121700 | 3590730520 | 7100 | 7110 | 7110 | 7090 | 714 |
| 408 | 20230628 | 121600 | 3585664180 | 7090 | 7090 | 7110 | 7090 | 1006 |
| 409 | 20230628 | 121500 | 3578527690 | 7100 | 7090 | 7100 | 7080 | 1940 |
| 410 | 20230628 | 121400 | 3564789200 | 7080 | 7090 | 7090 | 7080 | 487 |
| 411 | 20230628 | 121300 | 3561336850 | 7090 | 7090 | 7110 | 7090 | 632 |
| 412 | 20230628 | 121200 | 3556852160 | 7090 | 7110 | 7110 | 7090 | 797 |
| 413 | 20230628 | 121100 | 3551201410 | 7090 | 7090 | 7090 | 7080 | 2762 |
| 414 | 20230628 | 121000 | 3531618980 | 7090 | 7090 | 7120 | 7090 | 1403 |
| 415 | 20230628 | 120900 | 3521666250 | 7090 | 7100 | 7120 | 7090 | 1208 |
| 416 | 20230628 | 120800 | 3513081910 | 7100 | 7100 | 7120 | 7090 | 1337 |
| 417 | 20230628 | 120700 | 3503595880 | 7100 | 7090 | 7100 | 7090 | 353 |
| 418 | 20230628 | 120600 | 3501091290 | 7100 | 7100 | 7100 | 7090 | 577 |
| 419 | 20230628 | 120500 | 3496998990 | 7120 | 7120 | 7120 | 7110 | 406 |
| 420 | 20230628 | 120400 | 3494109510 | 7110 | 7090 | 7110 | 7080 | 1780 |
| 421 | 20230628 | 120300 | 3481478980 | 7080 | 7100 | 7100 | 7080 | 5376 |
| 422 | 20230628 | 120200 | 3443390100 | 7100 | 7100 | 7100 | 7090 | 906 |
| 423 | 20230628 | 120100 | 3436962500 | 7100 | 7110 | 7110 | 7100 | 824 |
| 424 | 20230628 | 120000 | 3431106070 | 7110 | 7100 | 7110 | 7100 | 928 |
| 425 | 20230628 | 115900 | 3424516300 | 7100 | 7120 | 7120 | 7100 | 5624 |
| 426 | 20230628 | 115800 | 3384575750 | 7120 | 7120 | 7120 | 7120 | 0 |
| 427 | 20230628 | 115700 | 3384575750 | 7120 | 7110 | 7120 | 7100 | 802 |
| 428 | 20230628 | 115600 | 3378875700 | 7110 | 7110 | 7110 | 7110 | 564 |
| 429 | 20230628 | 115500 | 3374865660 | 7100 | 7100 | 7110 | 7100 | 1300 |
| 430 | 20230628 | 115400 | 3365625000 | 7110 | 7120 | 7120 | 7100 | 881 |
| 431 | 20230628 | 115300 | 3359367480 | 7110 | 7110 | 7110 | 7100 | 1647 |
| 432 | 20230628 | 115200 | 3347664510 | 7110 | 7110 | 7120 | 7110 | 410 |
| 433 | 20230628 | 115100 | 3344747420 | 7120 | 7120 | 7120 | 7120 | 4 |
| 434 | 20230628 | 115000 | 3344718940 | 7110 | 7120 | 7130 | 7110 | 675 |
| 435 | 20230628 | 114900 | 3339913460 | 7120 | 7110 | 7120 | 7110 | 204 |
| 436 | 20230628 | 114800 | 3338462820 | 7120 | 7110 | 7120 | 7110 | 760 |
| 437 | 20230628 | 114700 | 3333056890 | 7110 | 7100 | 7110 | 7100 | 278 |
| 438 | 20230628 | 114600 | 3331080360 | 7100 | 7110 | 7110 | 7100 | 2090 |
| 439 | 20230628 | 114500 | 3316224050 | 7110 | 7120 | 7120 | 7110 | 1149 |
| 440 | 20230628 | 114400 | 3308047150 | 7110 | 7110 | 7110 | 7100 | 425 |
| 441 | 20230628 | 114300 | 3305027050 | 7110 | 7110 | 7120 | 7110 | 237 |
| 442 | 20230628 | 114200 | 3303341960 | 7110 | 7100 | 7120 | 7100 | 357 |
| 443 | 20230628 | 114100 | 3300801910 | 7100 | 7110 | 7110 | 7100 | 786 |
| 444 | 20230628 | 114000 | 3295221090 | 7110 | 7120 | 7120 | 7110 | 330 |
| 445 | 20230628 | 113900 | 3292872910 | 7110 | 7110 | 7110 | 7110 | 935 |
| 446 | 20230628 | 113800 | 3286225060 | 7110 | 7110 | 7110 | 7110 | 826 |
| 447 | 20230628 | 113700 | 3280352200 | 7100 | 7110 | 7110 | 7100 | 582 |
| 448 | 20230628 | 113600 | 3276218180 | 7100 | 7100 | 7110 | 7100 | 452 |
| 449 | 20230628 | 113500 | 3273008560 | 7100 | 7100 | 7110 | 7090 | 627 |
| 450 | 20230628 | 113400 | 3268560820 | 7100 | 7100 | 7100 | 7090 | 2178 |
| 451 | 20230628 | 113300 | 3253098800 | 7100 | 7090 | 7100 | 7090 | 49 |
| 452 | 20230628 | 113200 | 3252751330 | 7110 | 7100 | 7110 | 7100 | 1582 |
| 453 | 20230628 | 113100 | 3241515130 | 7100 | 7090 | 7100 | 7090 | 1264 |
| 454 | 20230628 | 113000 | 3232546370 | 7090 | 7100 | 7100 | 7090 | 799 |
| 455 | 20230628 | 112900 | 3226879030 | 7100 | 7100 | 7110 | 7090 | 611 |
| 456 | 20230628 | 112800 | 3222540890 | 7100 | 7110 | 7110 | 7090 | 2247 |
| 457 | 20230628 | 112700 | 3206588100 | 7110 | 7100 | 7110 | 7100 | 317 |
| 458 | 20230628 | 112600 | 3204336100 | 7120 | 7100 | 7120 | 7100 | 503 |
| 459 | 20230628 | 112500 | 3200761160 | 7100 | 7110 | 7110 | 7100 | 842 |
| 460 | 20230628 | 112400 | 3194778360 | 7110 | 7100 | 7110 | 7100 | 354 |
| 461 | 20230628 | 112300 | 3192263150 | 7100 | 7110 | 7110 | 7100 | 288 |
| 462 | 20230628 | 112200 | 3190217670 | 7110 | 7110 | 7120 | 7110 | 376 |
| 463 | 20230628 | 112100 | 3187542840 | 7110 | 7100 | 7110 | 7090 | 1137 |
| 464 | 20230628 | 112000 | 3179474240 | 7100 | 7100 | 7110 | 7090 | 4896 |
| 465 | 20230628 | 111900 | 3144731050 | 7100 | 7100 | 7110 | 7090 | 1897 |
| 466 | 20230628 | 111800 | 3131265580 | 7110 | 7100 | 7110 | 7100 | 91 |
| 467 | 20230628 | 111700 | 3130619470 | 7100 | 7100 | 7100 | 7090 | 773 |
| 468 | 20230628 | 111600 | 3125133030 | 7110 | 7110 | 7110 | 7100 | 551 |
| 469 | 20230628 | 111500 | 3121217620 | 7100 | 7100 | 7110 | 7090 | 456 |
| 470 | 20230628 | 111400 | 3117981670 | 7100 | 7110 | 7110 | 7090 | 1310 |
| 471 | 20230628 | 111300 | 3108687610 | 7090 | 7100 | 7100 | 7090 | 2030 |
| 472 | 20230628 | 111200 | 3094291550 | 7100 | 7110 | 7130 | 7100 | 2171 |
| 473 | 20230628 | 111100 | 3078863950 | 7110 | 7100 | 7110 | 7090 | 10676 |
| 474 | 20230628 | 111000 | 3003064810 | 7080 | 7090 | 7090 | 7080 | 2903 |
| 475 | 20230628 | 110900 | 2982484050 | 7100 | 7090 | 7100 | 7090 | 363 |
| 476 | 20230628 | 110800 | 2979910370 | 7090 | 7100 | 7100 | 7090 | 13870 |
| 477 | 20230628 | 110700 | 2881513280 | 7100 | 7110 | 7110 | 7100 | 1500 |
| 478 | 20230628 | 110600 | 2870853990 | 7110 | 7110 | 7120 | 7100 | 1277 |
| 479 | 20230628 | 110500 | 2861783600 | 7110 | 7120 | 7120 | 7100 | 1497 |
| 480 | 20230628 | 110400 | 2851140770 | 7120 | 7120 | 7120 | 7110 | 189 |
| 481 | 20230628 | 110300 | 2849796790 | 7120 | 7120 | 7120 | 7110 | 918 |
| 482 | 20230628 | 110200 | 2843262830 | 7120 | 7110 | 7120 | 7100 | 807 |
| 483 | 20230628 | 110100 | 2837526760 | 7110 | 7110 | 7120 | 7100 | 802 |
| 484 | 20230628 | 110000 | 2831824530 | 7110 | 7110 | 7120 | 7110 | 321 |
| 485 | 20230628 | 105900 | 2829542210 | 7110 | 7110 | 7110 | 7110 | 374 |
| 486 | 20230628 | 105800 | 2826883070 | 7110 | 7110 | 7130 | 7100 | 7741 |
| 487 | 20230628 | 105700 | 2771900040 | 7110 | 7120 | 7120 | 7100 | 503 |
| 488 | 20230628 | 105600 | 2768325280 | 7120 | 7120 | 7130 | 7110 | 526 |
| 489 | 20230628 | 105500 | 2764581250 | 7120 | 7110 | 7120 | 7110 | 1123 |
| 490 | 20230628 | 105400 | 2756596450 | 7120 | 7120 | 7120 | 7100 | 1362 |
| 491 | 20230628 | 105300 | 2746906010 | 7110 | 7110 | 7130 | 7110 | 2307 |
| 492 | 20230628 | 105200 | 2730499600 | 7110 | 7130 | 7130 | 7100 | 31269 |
| 493 | 20230628 | 105100 | 2508207800 | 7140 | 7140 | 7140 | 7130 | 84 |
| 494 | 20230628 | 105000 | 2507608410 | 7140 | 7130 | 7140 | 7120 | 595 |
| 495 | 20230628 | 104900 | 2503365530 | 7140 | 7140 | 7140 | 7130 | 459 |
| 496 | 20230628 | 104800 | 2500092000 | 7130 | 7130 | 7140 | 7130 | 405 |
| 497 | 20230628 | 104700 | 2497202530 | 7130 | 7130 | 7130 | 7120 | 2019 |
| 498 | 20230628 | 104600 | 2482822120 | 7130 | 7130 | 7130 | 7130 | 4821 |
| 499 | 20230628 | 104500 | 2448448390 | 7130 | 7140 | 7150 | 7130 | 1478 |
| 500 | 20230628 | 104400 | 2437899840 | 7140 | 7130 | 7140 | 7130 | 1023 |
| 501 | 20230628 | 104300 | 2430605560 | 7140 | 7130 | 7140 | 7130 | 996 |
| 502 | 20230628 | 104200 | 2423498700 | 7130 | 7140 | 7140 | 7130 | 1191 |
| 503 | 20230628 | 104100 | 2414996470 | 7140 | 7130 | 7140 | 7130 | 974 |
| 504 | 20230628 | 104000 | 2408045530 | 7130 | 7130 | 7140 | 7130 | 2398 |
| 505 | 20230628 | 103900 | 2390928740 | 7140 | 7150 | 7150 | 7130 | 2255 |
| 506 | 20230628 | 103800 | 2374847440 | 7140 | 7150 | 7150 | 7140 | 794 |
| 507 | 20230628 | 103700 | 2369176400 | 7140 | 7150 | 7150 | 7140 | 469 |
| 508 | 20230628 | 103600 | 2365827700 | 7150 | 7150 | 7150 | 7140 | 2456 |
| 509 | 20230628 | 103500 | 2348291700 | 7140 | 7150 | 7150 | 7140 | 723 |
| 510 | 20230628 | 103400 | 2343123910 | 7150 | 7140 | 7150 | 7140 | 1108 |
| 511 | 20230628 | 103300 | 2335207890 | 7150 | 7150 | 7150 | 7150 | 219 |
| 512 | 20230628 | 103200 | 2333642040 | 7150 | 7140 | 7150 | 7140 | 859 |
| 513 | 20230628 | 103100 | 2327508540 | 7140 | 7170 | 7170 | 7140 | 1293 |
| 514 | 20230628 | 103000 | 2318261780 | 7170 | 7150 | 7170 | 7140 | 6617 |
| 515 | 20230628 | 102900 | 2270951150 | 7140 | 7140 | 7140 | 7140 | 1620 |
| 516 | 20230628 | 102800 | 2259384350 | 7140 | 7150 | 7150 | 7140 | 288 |
| 517 | 20230628 | 102700 | 2257327980 | 7150 | 7140 | 7150 | 7130 | 1152 |
| 518 | 20230628 | 102600 | 2249101840 | 7140 | 7140 | 7140 | 7140 | 1112 |
| 519 | 20230628 | 102500 | 2241162160 | 7130 | 7110 | 7140 | 7110 | 4424 |
| 520 | 20230628 | 102400 | 2209621380 | 7130 | 7110 | 7130 | 7110 | 172 |
| 521 | 20230628 | 102300 | 2208398420 | 7110 | 7110 | 7110 | 7110 | 2173 |
| 522 | 20230628 | 102200 | 2192948390 | 7110 | 7130 | 7140 | 7110 | 3694 |
| 523 | 20230628 | 102100 | 2166623990 | 7120 | 7110 | 7120 | 7100 | 21927 |
| 524 | 20230628 | 102000 | 2010867480 | 7120 | 7130 | 7130 | 7110 | 6235 |
| 525 | 20230628 | 101900 | 1966501940 | 7130 | 7130 | 7130 | 7130 | 443 |
| 526 | 20230628 | 101800 | 1963343350 | 7130 | 7130 | 7140 | 7130 | 2724 |
| 527 | 20230628 | 101700 | 1943920830 | 7120 | 7140 | 7150 | 7120 | 4602 |
| 528 | 20230628 | 101600 | 1911102430 | 7140 | 7140 | 7150 | 7130 | 1041 |
| 529 | 20230628 | 101500 | 1903673490 | 7140 | 7140 | 7150 | 7130 | 4190 |
| 530 | 20230628 | 101400 | 1873722070 | 7140 | 7140 | 7140 | 7130 | 1909 |
| 531 | 20230628 | 101300 | 1860110560 | 7140 | 7140 | 7150 | 7140 | 2589 |
| 532 | 20230628 | 101200 | 1841621460 | 7140 | 7150 | 7150 | 7140 | 3572 |
| 533 | 20230628 | 101100 | 1816086440 | 7150 | 7160 | 7160 | 7140 | 1636 |
| 534 | 20230628 | 101000 | 1804394090 | 7160 | 7150 | 7160 | 7150 | 689 |
| 535 | 20230628 | 100900 | 1799466310 | 7160 | 7150 | 7160 | 7150 | 1796 |
| 536 | 20230628 | 100800 | 1786608910 | 7160 | 7160 | 7160 | 7160 | 1333 |
| 537 | 20230628 | 100700 | 1777064630 | 7170 | 7150 | 7170 | 7150 | 3912 |
| 538 | 20230628 | 100600 | 1749035050 | 7150 | 7160 | 7170 | 7150 | 1057 |
| 539 | 20230628 | 100500 | 1741474060 | 7160 | 7150 | 7160 | 7150 | 2781 |
| 540 | 20230628 | 100400 | 1721575930 | 7150 | 7160 | 7160 | 7150 | 5377 |
| 541 | 20230628 | 100300 | 1683096770 | 7170 | 7170 | 7170 | 7160 | 1664 |
| 542 | 20230628 | 100200 | 1671180800 | 7180 | 7180 | 7180 | 7170 | 790 |
| 543 | 20230628 | 100100 | 1665514630 | 7170 | 7170 | 7170 | 7170 | 210 |
| 544 | 20230628 | 100000 | 1664008930 | 7160 | 7170 | 7190 | 7160 | 8866 |
| 545 | 20230628 | 095900 | 1600397590 | 7180 | 7180 | 7180 | 7170 | 3245 |
| 546 | 20230628 | 095800 | 1577109730 | 7180 | 7180 | 7190 | 7180 | 517 |
| 547 | 20230628 | 095700 | 1573397470 | 7190 | 7200 | 7200 | 7190 | 665 |
| 548 | 20230628 | 095600 | 1568613800 | 7190 | 7200 | 7200 | 7190 | 903 |
| 549 | 20230628 | 095500 | 1562121210 | 7190 | 7190 | 7200 | 7190 | 767 |
| 550 | 20230628 | 095400 | 1556605640 | 7200 | 7190 | 7200 | 7190 | 370 |
| 551 | 20230628 | 095300 | 1553943300 | 7200 | 7200 | 7200 | 7190 | 1048 |
| 552 | 20230628 | 095200 | 1546407140 | 7200 | 7200 | 7220 | 7200 | 971 |
| 553 | 20230628 | 095100 | 1539415920 | 7220 | 7220 | 7220 | 7190 | 3372 |
| 554 | 20230628 | 095000 | 1515118470 | 7230 | 7210 | 7240 | 7210 | 1418 |
| 555 | 20230628 | 094900 | 1504894580 | 7200 | 7190 | 7250 | 7190 | 7411 |
| 556 | 20230628 | 094800 | 1451296630 | 7200 | 7200 | 7200 | 7190 | 253 |
| 557 | 20230628 | 094700 | 1449476330 | 7200 | 7200 | 7200 | 7190 | 248 |
| 558 | 20230628 | 094600 | 1447692760 | 7190 | 7200 | 7210 | 7190 | 1637 |
| 559 | 20230628 | 094500 | 1435910080 | 7200 | 7200 | 7200 | 7190 | 2155 |
| 560 | 20230628 | 094400 | 1420395630 | 7210 | 7210 | 7220 | 7200 | 742 |
| 561 | 20230628 | 094300 | 1415044090 | 7220 | 7210 | 7220 | 7210 | 3727 |
| 562 | 20230628 | 094200 | 1388171660 | 7210 | 7200 | 7210 | 7200 | 1687 |
| 563 | 20230628 | 094100 | 1376020200 | 7210 | 7200 | 7210 | 7200 | 658 |
| 564 | 20230628 | 094000 | 1371276530 | 7210 | 7200 | 7210 | 7200 | 278 |
| 565 | 20230628 | 093900 | 1369273440 | 7210 | 7200 | 7210 | 7200 | 522 |
| 566 | 20230628 | 093800 | 1365510030 | 7210 | 7200 | 7210 | 7200 | 1046 |
| 567 | 20230628 | 093700 | 1357978760 | 7210 | 7210 | 7210 | 7200 | 171 |
| 568 | 20230628 | 093600 | 1356747350 | 7210 | 7200 | 7210 | 7200 | 233 |
| 569 | 20230628 | 093500 | 1355069420 | 7210 | 7210 | 7210 | 7200 | 28 |
| 570 | 20230628 | 093400 | 1354867630 | 7210 | 7200 | 7210 | 7200 | 511 |
| 571 | 20230628 | 093300 | 1351188180 | 7210 | 7200 | 7210 | 7200 | 5067 |
| 572 | 20230628 | 093200 | 1314695690 | 7210 | 7210 | 7220 | 7200 | 1705 |
| 573 | 20230628 | 093100 | 1302404720 | 7210 | 7210 | 7220 | 7210 | 850 |
| 574 | 20230628 | 093000 | 1296273090 | 7210 | 7210 | 7210 | 7200 | 562 |
| 575 | 20230628 | 092900 | 1292221250 | 7210 | 7210 | 7220 | 7200 | 335 |
| 576 | 20230628 | 092800 | 1289807290 | 7210 | 7210 | 7220 | 7200 | 248 |
| 577 | 20230628 | 092700 | 1288019210 | 7200 | 7190 | 7200 | 7190 | 448 |
| 578 | 20230628 | 092600 | 1284796610 | 7190 | 7230 | 7230 | 7190 | 3606 |
| 579 | 20230628 | 092500 | 1258848330 | 7210 | 7210 | 7230 | 7210 | 1818 |
| 580 | 20230628 | 092400 | 1245739550 | 7230 | 7220 | 7230 | 7190 | 4810 |
| 581 | 20230628 | 092300 | 1211105590 | 7200 | 7220 | 7230 | 7200 | 4057 |
| 582 | 20230628 | 092200 | 1181864890 | 7220 | 7230 | 7230 | 7220 | 2236 |
| 583 | 20230628 | 092100 | 1165718660 | 7230 | 7240 | 7240 | 7230 | 2792 |
| 584 | 20230628 | 092000 | 1145522210 | 7240 | 7230 | 7240 | 7230 | 69 |
| 585 | 20230628 | 091900 | 1145022930 | 7240 | 7240 | 7250 | 7220 | 7913 |
| 586 | 20230628 | 091800 | 1087827590 | 7240 | 7240 | 7250 | 7230 | 2431 |
| 587 | 20230628 | 091700 | 1070231600 | 7240 | 7230 | 7240 | 7230 | 1498 |
| 588 | 20230628 | 091600 | 1059393340 | 7230 | 7250 | 7250 | 7220 | 3303 |
| 589 | 20230628 | 091500 | 1035497640 | 7250 | 7270 | 7270 | 7250 | 7409 |
| 590 | 20230628 | 091400 | 981731350 | 7270 | 7270 | 7270 | 7260 | 850 |
| 591 | 20230628 | 091300 | 975552350 | 7270 | 7280 | 7280 | 7260 | 3890 |
| 592 | 20230628 | 091200 | 947253820 | 7280 | 7270 | 7280 | 7270 | 824 |
| 593 | 20230628 | 091100 | 941259650 | 7270 | 7280 | 7280 | 7270 | 2061 |
| 594 | 20230628 | 091000 | 926269040 | 7280 | 7300 | 7300 | 7260 | 3977 |
| 595 | 20230628 | 090900 | 897351520 | 7280 | 7290 | 7300 | 7280 | 4244 |
| 596 | 20230628 | 090800 | 866421350 | 7290 | 7310 | 7310 | 7280 | 10158 |
| 597 | 20230628 | 090700 | 792283460 | 7310 | 7370 | 7370 | 7310 | 21829 |
| 598 | 20230628 | 090600 | 632324590 | 7370 | 7380 | 7390 | 7350 | 2929 |
| 599 | 20230628 | 090500 | 610723830 | 7370 | 7380 | 7390 | 7360 | 5830 |
| 600 | 20230628 | 090400 | 567699000 | 7380 | 7340 | 7390 | 7340 | 18641 |
| 601 | 20230628 | 090300 | 430370130 | 7340 | 7340 | 7350 | 7330 | 5191 |
| 602 | 20230628 | 090200 | 392278710 | 7340 | 7330 | 7350 | 7330 | 7642 |
| 603 | 20230628 | 090100 | 336209500 | 7320 | 7320 | 7360 | 7310 | 13727 |
| 604 | 20230628 | 090000 | 235642160 | 7360 | 7370 | 7370 | 7310 | 32052 |