30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 20711 |
| 3 | 20230630 | 190100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20230630 | 190000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20230630 | 185900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20230630 | 185800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20230630 | 185700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20230630 | 185600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20230630 | 185500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20230630 | 185400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20230630 | 185300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20230630 | 185200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20230630 | 185100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20230630 | 185000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20230630 | 184900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20230630 | 184800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20230630 | 184700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20230630 | 184600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20230630 | 184500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20230630 | 184400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20230630 | 184300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20230630 | 184200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20230630 | 184100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20230630 | 184000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20230630 | 183900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20230630 | 183800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20230630 | 183700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20230630 | 183600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20230630 | 183500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20230630 | 183400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20230630 | 183300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20230630 | 183200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 20711 |
| 33 | 20230630 | 183100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20230630 | 183000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20230630 | 182900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20230630 | 182800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20230630 | 182700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20230630 | 182600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20230630 | 182500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20230630 | 182400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20230630 | 182300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20230630 | 182200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20230630 | 182100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20230630 | 182000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20230630 | 181900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20230630 | 181800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20230630 | 181700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20230630 | 181600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20230630 | 181500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20230630 | 181400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20230630 | 181300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20230630 | 181200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20230630 | 181100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20230630 | 181000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20230630 | 180900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20230630 | 180800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20230630 | 180700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20230630 | 180600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20230630 | 180500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20230630 | 180400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20230630 | 180300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20230630 | 180200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 20711 |
| 63 | 20230630 | 180100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20230630 | 180000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20230630 | 175900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20230630 | 175800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20230630 | 175700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20230630 | 175600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20230630 | 175500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20230630 | 175400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20230630 | 175300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20230630 | 175200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20230630 | 175100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20230630 | 175000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20230630 | 174900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20230630 | 174800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20230630 | 174700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20230630 | 174600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20230630 | 174500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20230630 | 174400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20230630 | 174300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20230630 | 174200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20230630 | 174100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20230630 | 174000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20230630 | 173900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20230630 | 173800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20230630 | 173700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20230630 | 173600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20230630 | 173500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20230630 | 173400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20230630 | 173300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20230630 | 173200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 20711 |
| 93 | 20230630 | 173100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20230630 | 173000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20230630 | 172900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20230630 | 172800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20230630 | 172700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20230630 | 172600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20230630 | 172500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20230630 | 172400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20230630 | 172300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20230630 | 172200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20230630 | 172100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20230630 | 172000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20230630 | 171900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20230630 | 171800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20230630 | 171700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20230630 | 171600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20230630 | 171500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20230630 | 171400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20230630 | 171300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20230630 | 171200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20230630 | 171100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20230630 | 171000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20230630 | 170900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20230630 | 170800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20230630 | 170700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20230630 | 170600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20230630 | 170500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20230630 | 170400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20230630 | 170300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20230630 | 170200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 20711 |
| 123 | 20230630 | 170100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20230630 | 170000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20230630 | 165900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20230630 | 165800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20230630 | 165700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20230630 | 165600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20230630 | 165500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20230630 | 165400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20230630 | 165300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20230630 | 165200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20230630 | 165100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20230630 | 165000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20230630 | 164900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20230630 | 164800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20230630 | 164700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20230630 | 164600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20230630 | 164500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20230630 | 164400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20230630 | 164300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20230630 | 164200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20230630 | 164100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20230630 | 164000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20230630 | 163900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20230630 | 163800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20230630 | 163700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20230630 | 163600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20230630 | 163500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20230630 | 163400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20230630 | 163300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20230630 | 163200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 20711 |
| 153 | 20230630 | 163100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20230630 | 163000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20230630 | 162900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20230630 | 162800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20230630 | 162700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20230630 | 162600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20230630 | 162500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20230630 | 162400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20230630 | 162300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20230630 | 162200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20230630 | 162100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20230630 | 162000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20230630 | 161900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20230630 | 161800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20230630 | 161700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20230630 | 161600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20230630 | 161500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20230630 | 161400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20230630 | 161300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20230630 | 161200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20230630 | 161100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20230630 | 161000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20230630 | 160900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20230630 | 160800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20230630 | 160700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20230630 | 160600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20230630 | 160500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20230630 | 160400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20230630 | 160300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20230630 | 160200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 20711 |
| 183 | 20230630 | 160100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20230630 | 160000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20230630 | 155900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20230630 | 155800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20230630 | 155700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20230630 | 155600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20230630 | 155500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20230630 | 155400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20230630 | 155300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20230630 | 155200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20230630 | 155100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20230630 | 155000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20230630 | 154900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20230630 | 154800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20230630 | 154700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20230630 | 154600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20230630 | 154500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20230630 | 154400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20230630 | 154300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20230630 | 154200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20230630 | 154100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20230630 | 154000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20230630 | 153900 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20230630 | 153800 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20230630 | 153700 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20230630 | 153600 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20230630 | 153500 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20230630 | 153400 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20230630 | 153300 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20230630 | 153200 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 20711 |
| 213 | 20230630 | 153100 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20230630 | 153000 | 3221082800 | 7020 | 7020 | 7020 | 7020 | 20711 |
| 215 | 20230630 | 152900 | 3075691580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 216 | 20230630 | 152800 | 3075691580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 217 | 20230630 | 152700 | 3075691580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 218 | 20230630 | 152600 | 3075691580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 219 | 20230630 | 152500 | 3075691580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 220 | 20230630 | 152400 | 3075691580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 221 | 20230630 | 152300 | 3075691580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 222 | 20230630 | 152200 | 3075691580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 223 | 20230630 | 152100 | 3075691580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 224 | 20230630 | 152000 | 3075691580 | 7050 | 7050 | 7050 | 7050 | 0 |
| 225 | 20230630 | 151900 | 3075691580 | 7050 | 7050 | 7050 | 7030 | 394 |
| 226 | 20230630 | 151800 | 3072917500 | 7040 | 7030 | 7040 | 7030 | 1606 |
| 227 | 20230630 | 151700 | 3061622590 | 7020 | 7010 | 7020 | 7000 | 2909 |
| 228 | 20230630 | 151600 | 3041228050 | 7000 | 7020 | 7020 | 7000 | 1220 |
| 229 | 20230630 | 151500 | 3032677120 | 7000 | 7000 | 7020 | 7000 | 2467 |
| 230 | 20230630 | 151400 | 3015394780 | 7010 | 7020 | 7030 | 7010 | 4213 |
| 231 | 20230630 | 151300 | 2985847480 | 7020 | 7020 | 7030 | 7020 | 440 |
| 232 | 20230630 | 151200 | 2982757880 | 7020 | 7030 | 7040 | 7020 | 2802 |
| 233 | 20230630 | 151100 | 2963067900 | 7030 | 7020 | 7030 | 7020 | 41 |
| 234 | 20230630 | 151000 | 2962779680 | 7020 | 7040 | 7040 | 7020 | 2475 |
| 235 | 20230630 | 150900 | 2945387670 | 7040 | 7050 | 7050 | 7040 | 1427 |
| 236 | 20230630 | 150800 | 2935341090 | 7050 | 7050 | 7050 | 7050 | 80 |
| 237 | 20230630 | 150700 | 2934777090 | 7030 | 7050 | 7050 | 7030 | 2596 |
| 238 | 20230630 | 150600 | 2916492240 | 7050 | 7050 | 7050 | 7050 | 130 |
| 239 | 20230630 | 150500 | 2915575740 | 7060 | 7020 | 7060 | 7020 | 840 |
| 240 | 20230630 | 150400 | 2909659910 | 7050 | 7060 | 7060 | 7050 | 497 |
| 241 | 20230630 | 150300 | 2906155660 | 7060 | 7050 | 7060 | 7050 | 352 |
| 242 | 20230630 | 150200 | 2903673660 | 7060 | 7050 | 7080 | 7050 | 606 |
| 243 | 20230630 | 150100 | 2899398030 | 7040 | 7010 | 7040 | 7010 | 6855 |
| 244 | 20230630 | 150000 | 2851287500 | 7020 | 7020 | 7020 | 7000 | 8317 |
| 245 | 20230630 | 145900 | 2793023190 | 7010 | 7020 | 7020 | 7010 | 1646 |
| 246 | 20230630 | 145800 | 2781484270 | 7020 | 7030 | 7030 | 7010 | 3817 |
| 247 | 20230630 | 145700 | 2754723320 | 7030 | 7030 | 7040 | 7020 | 2959 |
| 248 | 20230630 | 145600 | 2733939320 | 7030 | 7050 | 7050 | 7030 | 2689 |
| 249 | 20230630 | 145500 | 2715019520 | 7050 | 7050 | 7050 | 7050 | 3049 |
| 250 | 20230630 | 145400 | 2693524070 | 7050 | 7040 | 7050 | 7040 | 196 |
| 251 | 20230630 | 145300 | 2692143770 | 7040 | 7040 | 7040 | 7040 | 1506 |
| 252 | 20230630 | 145200 | 2681541530 | 7050 | 7050 | 7050 | 7040 | 2385 |
| 253 | 20230630 | 145100 | 2664750060 | 7050 | 7050 | 7050 | 7050 | 3279 |
| 254 | 20230630 | 145000 | 2641633110 | 7060 | 7060 | 7060 | 7060 | 215 |
| 255 | 20230630 | 144900 | 2640115210 | 7060 | 7060 | 7060 | 7060 | 6 |
| 256 | 20230630 | 144800 | 2640072850 | 7050 | 7050 | 7050 | 7050 | 3 |
| 257 | 20230630 | 144700 | 2640051700 | 7050 | 7050 | 7050 | 7050 | 119 |
| 258 | 20230630 | 144600 | 2639212750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20230630 | 144500 | 2639212750 | 7060 | 7060 | 7060 | 7060 | 16 |
| 260 | 20230630 | 144400 | 2639099790 | 7050 | 7070 | 7070 | 7050 | 1057 |
| 261 | 20230630 | 144300 | 2631647650 | 7070 | 7070 | 7070 | 7060 | 2110 |
| 262 | 20230630 | 144200 | 2616739390 | 7080 | 7090 | 7090 | 7080 | 3689 |
| 263 | 20230630 | 144100 | 2590620570 | 7090 | 7090 | 7090 | 7080 | 379 |
| 264 | 20230630 | 144000 | 2587933790 | 7090 | 7080 | 7090 | 7080 | 11 |
| 265 | 20230630 | 143900 | 2587855810 | 7090 | 7090 | 7090 | 7090 | 350 |
| 266 | 20230630 | 143800 | 2585374310 | 7090 | 7090 | 7090 | 7090 | 46 |
| 267 | 20230630 | 143700 | 2585048170 | 7090 | 7090 | 7090 | 7090 | 14 |
| 268 | 20230630 | 143600 | 2584948910 | 7090 | 7090 | 7090 | 7090 | 861 |
| 269 | 20230630 | 143500 | 2578844420 | 7080 | 7090 | 7090 | 7080 | 2622 |
| 270 | 20230630 | 143400 | 2560276930 | 7090 | 7080 | 7090 | 7080 | 8430 |
| 271 | 20230630 | 143300 | 2500510420 | 7090 | 7080 | 7090 | 7080 | 539 |
| 272 | 20230630 | 143200 | 2496694270 | 7090 | 7080 | 7090 | 7080 | 2230 |
| 273 | 20230630 | 143100 | 2480905860 | 7080 | 7090 | 7090 | 7080 | 510 |
| 274 | 20230630 | 143000 | 2477294960 | 7090 | 7080 | 7090 | 7080 | 1245 |
| 275 | 20230630 | 142900 | 2468480300 | 7080 | 7080 | 7080 | 7080 | 142 |
| 276 | 20230630 | 142800 | 2467474940 | 7080 | 7080 | 7080 | 7080 | 732 |
| 277 | 20230630 | 142700 | 2462292380 | 7080 | 7080 | 7080 | 7080 | 179 |
| 278 | 20230630 | 142600 | 2461025060 | 7070 | 7070 | 7080 | 7070 | 170 |
| 279 | 20230630 | 142500 | 2459823140 | 7080 | 7070 | 7080 | 7070 | 337 |
| 280 | 20230630 | 142400 | 2457439180 | 7080 | 7070 | 7080 | 7070 | 1315 |
| 281 | 20230630 | 142300 | 2448140910 | 7060 | 7060 | 7060 | 7060 | 670 |
| 282 | 20230630 | 142200 | 2443410710 | 7060 | 7070 | 7070 | 7060 | 369 |
| 283 | 20230630 | 142100 | 2440803300 | 7060 | 7070 | 7070 | 7060 | 20 |
| 284 | 20230630 | 142000 | 2440662090 | 7060 | 7070 | 7080 | 7050 | 5229 |
| 285 | 20230630 | 141900 | 2403719200 | 7070 | 7070 | 7070 | 7070 | 217 |
| 286 | 20230630 | 141800 | 2402185010 | 7070 | 7070 | 7070 | 7070 | 630 |
| 287 | 20230630 | 141700 | 2397730910 | 7070 | 7070 | 7070 | 7070 | 208 |
| 288 | 20230630 | 141600 | 2396260350 | 7070 | 7050 | 7070 | 7050 | 3927 |
| 289 | 20230630 | 141500 | 2368519940 | 7050 | 7050 | 7050 | 7050 | 505 |
| 290 | 20230630 | 141400 | 2364959690 | 7060 | 7060 | 7060 | 7060 | 111 |
| 291 | 20230630 | 141300 | 2364176030 | 7060 | 7060 | 7060 | 7060 | 1 |
| 292 | 20230630 | 141200 | 2364168970 | 7060 | 7050 | 7060 | 7050 | 2613 |
| 293 | 20230630 | 141100 | 2345736260 | 7050 | 7060 | 7060 | 7050 | 4 |
| 294 | 20230630 | 141000 | 2345708040 | 7050 | 7060 | 7060 | 7050 | 4806 |
| 295 | 20230630 | 140900 | 2311815450 | 7060 | 7070 | 7070 | 7060 | 432 |
| 296 | 20230630 | 140800 | 2308765250 | 7060 | 7080 | 7080 | 7060 | 1209 |
| 297 | 20230630 | 140700 | 2300227690 | 7070 | 7070 | 7070 | 7070 | 2414 |
| 298 | 20230630 | 140600 | 2283160710 | 7090 | 7040 | 7090 | 7040 | 13966 |
| 299 | 20230630 | 140500 | 2184592090 | 7040 | 7050 | 7050 | 7040 | 3009 |
| 300 | 20230630 | 140400 | 2163408670 | 7050 | 7050 | 7050 | 7050 | 4 |
| 301 | 20230630 | 140300 | 2163380470 | 7050 | 7050 | 7050 | 7050 | 1000 |
| 302 | 20230630 | 140200 | 2156330470 | 7050 | 7040 | 7050 | 7040 | 11 |
| 303 | 20230630 | 140100 | 2156252930 | 7050 | 7040 | 7050 | 7040 | 3603 |
| 304 | 20230630 | 140000 | 2130887720 | 7040 | 7050 | 7050 | 7040 | 340 |
| 305 | 20230630 | 135900 | 2128491400 | 7050 | 7040 | 7050 | 7040 | 1656 |
| 306 | 20230630 | 135800 | 2116833120 | 7040 | 7030 | 7040 | 7030 | 56 |
| 307 | 20230630 | 135700 | 2116439380 | 7040 | 7040 | 7040 | 7040 | 10 |
| 308 | 20230630 | 135600 | 2116368980 | 7040 | 7040 | 7040 | 7040 | 9 |
| 309 | 20230630 | 135500 | 2116305620 | 7040 | 7040 | 7040 | 7040 | 521 |
| 310 | 20230630 | 135400 | 2112637780 | 7040 | 7030 | 7050 | 7030 | 3848 |
| 311 | 20230630 | 135300 | 2085577940 | 7030 | 7020 | 7030 | 7020 | 131 |
| 312 | 20230630 | 135200 | 2084657060 | 7020 | 7020 | 7020 | 7020 | 4111 |
| 313 | 20230630 | 135100 | 2055797840 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20230630 | 135000 | 2055797840 | 7020 | 7010 | 7020 | 7010 | 1585 |
| 315 | 20230630 | 134900 | 2044686930 | 7010 | 7010 | 7010 | 7010 | 363 |
| 316 | 20230630 | 134800 | 2042142300 | 7010 | 7010 | 7010 | 7010 | 64 |
| 317 | 20230630 | 134700 | 2041693660 | 7010 | 7020 | 7020 | 7010 | 2037 |
| 318 | 20230630 | 134600 | 2027414140 | 7010 | 7020 | 7020 | 7010 | 51 |
| 319 | 20230630 | 134500 | 2027056620 | 7020 | 7020 | 7020 | 7020 | 304 |
| 320 | 20230630 | 134400 | 2024922540 | 7020 | 7020 | 7020 | 7020 | 0 |
| 321 | 20230630 | 134300 | 2024922540 | 7020 | 7020 | 7020 | 7010 | 8 |
| 322 | 20230630 | 134200 | 2024866390 | 7020 | 7020 | 7020 | 7020 | 888 |
| 323 | 20230630 | 134100 | 2018632630 | 7020 | 7020 | 7020 | 7020 | 1656 |
| 324 | 20230630 | 134000 | 2007007510 | 7030 | 7020 | 7030 | 7020 | 393 |
| 325 | 20230630 | 133900 | 2004248410 | 7020 | 7020 | 7020 | 7020 | 1 |
| 326 | 20230630 | 133800 | 2004241390 | 7020 | 7020 | 7020 | 7020 | 81 |
| 327 | 20230630 | 133700 | 2003672770 | 7020 | 7030 | 7030 | 7020 | 2259 |
| 328 | 20230630 | 133600 | 1987814090 | 7030 | 7030 | 7030 | 7030 | 6 |
| 329 | 20230630 | 133500 | 1987771910 | 7020 | 7020 | 7020 | 7020 | 9 |
| 330 | 20230630 | 133400 | 1987708730 | 7020 | 7020 | 7020 | 7020 | 180 |
| 331 | 20230630 | 133300 | 1986445130 | 7030 | 7030 | 7030 | 7030 | 3 |
| 332 | 20230630 | 133200 | 1986424040 | 7030 | 7030 | 7030 | 7030 | 6 |
| 333 | 20230630 | 133100 | 1986381860 | 7030 | 7020 | 7030 | 7020 | 510 |
| 334 | 20230630 | 133000 | 1982800670 | 7020 | 7020 | 7020 | 7020 | 1 |
| 335 | 20230630 | 132900 | 1982793650 | 7040 | 7030 | 7040 | 7030 | 16 |
| 336 | 20230630 | 132800 | 1982681160 | 7030 | 7030 | 7030 | 7030 | 7843 |
| 337 | 20230630 | 132700 | 1927544870 | 7030 | 7030 | 7030 | 7030 | 2314 |
| 338 | 20230630 | 132600 | 1911277450 | 7040 | 7040 | 7040 | 7040 | 72 |
| 339 | 20230630 | 132500 | 1910770570 | 7030 | 7040 | 7040 | 7030 | 456 |
| 340 | 20230630 | 132400 | 1907560840 | 7030 | 7030 | 7030 | 7030 | 25 |
| 341 | 20230630 | 132300 | 1907385090 | 7030 | 7030 | 7030 | 7030 | 332 |
| 342 | 20230630 | 132200 | 1905051130 | 7030 | 7030 | 7030 | 7030 | 200 |
| 343 | 20230630 | 132100 | 1903645130 | 7040 | 7030 | 7040 | 7030 | 503 |
| 344 | 20230630 | 132000 | 1900108980 | 7030 | 7040 | 7040 | 7030 | 3099 |
| 345 | 20230630 | 131900 | 1878294370 | 7040 | 7040 | 7040 | 7030 | 251 |
| 346 | 20230630 | 131800 | 1876527430 | 7030 | 7030 | 7040 | 7030 | 20 |
| 347 | 20230630 | 131700 | 1876386700 | 7030 | 7040 | 7050 | 7030 | 2492 |
| 348 | 20230630 | 131600 | 1858844890 | 7050 | 7040 | 7050 | 7040 | 1601 |
| 349 | 20230630 | 131500 | 1847573840 | 7040 | 7040 | 7040 | 7040 | 822 |
| 350 | 20230630 | 131400 | 1841786960 | 7040 | 7040 | 7040 | 7040 | 6 |
| 351 | 20230630 | 131300 | 1841744720 | 7040 | 7040 | 7040 | 7040 | 42 |
| 352 | 20230630 | 131200 | 1841449040 | 7040 | 7040 | 7040 | 7040 | 23 |
| 353 | 20230630 | 131100 | 1841287120 | 7040 | 7040 | 7040 | 7040 | 1160 |
| 354 | 20230630 | 131000 | 1833120720 | 7040 | 7040 | 7040 | 7040 | 741 |
| 355 | 20230630 | 130900 | 1827904080 | 7040 | 7040 | 7040 | 7040 | 18 |
| 356 | 20230630 | 130800 | 1827777360 | 7050 | 7030 | 7050 | 7030 | 3700 |
| 357 | 20230630 | 130700 | 1801711600 | 7030 | 7030 | 7030 | 7010 | 196 |
| 358 | 20230630 | 130600 | 1800333740 | 7030 | 7030 | 7030 | 7030 | 1 |
| 359 | 20230630 | 130500 | 1800326710 | 7020 | 7030 | 7030 | 7020 | 145 |
| 360 | 20230630 | 130400 | 1799308590 | 7030 | 7030 | 7030 | 7030 | 724 |
| 361 | 20230630 | 130300 | 1794218870 | 7030 | 7020 | 7030 | 7020 | 628 |
| 362 | 20230630 | 130200 | 1789809030 | 7020 | 7020 | 7020 | 7020 | 801 |
| 363 | 20230630 | 130100 | 1784186010 | 7030 | 7020 | 7030 | 7020 | 2885 |
| 364 | 20230630 | 130000 | 1763929960 | 7010 | 7020 | 7020 | 7010 | 117 |
| 365 | 20230630 | 125900 | 1763109730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 366 | 20230630 | 125800 | 1763109730 | 7020 | 7020 | 7020 | 7020 | 195 |
| 367 | 20230630 | 125700 | 1761740830 | 7020 | 7020 | 7020 | 7020 | 282 |
| 368 | 20230630 | 125600 | 1759761190 | 7020 | 7020 | 7020 | 7020 | 120 |
| 369 | 20230630 | 125500 | 1758918790 | 7020 | 7020 | 7020 | 7020 | 130 |
| 370 | 20230630 | 125400 | 1758006190 | 7020 | 7020 | 7020 | 7020 | 150 |
| 371 | 20230630 | 125300 | 1756953190 | 7020 | 7020 | 7020 | 7010 | 773 |
| 372 | 20230630 | 125200 | 1751534210 | 7020 | 7020 | 7020 | 7020 | 6 |
| 373 | 20230630 | 125100 | 1751492090 | 7020 | 7020 | 7020 | 7020 | 136 |
| 374 | 20230630 | 125000 | 1750537370 | 7010 | 7000 | 7010 | 7000 | 1991 |
| 375 | 20230630 | 124900 | 1736589360 | 7000 | 7000 | 7010 | 7000 | 1247 |
| 376 | 20230630 | 124800 | 1727860300 | 7010 | 7000 | 7010 | 7000 | 35 |
| 377 | 20230630 | 124700 | 1727615290 | 7010 | 7010 | 7010 | 6990 | 249 |
| 378 | 20230630 | 124600 | 1725870880 | 7000 | 7000 | 7000 | 7000 | 681 |
| 379 | 20230630 | 124500 | 1721103880 | 7000 | 7010 | 7010 | 7000 | 237 |
| 380 | 20230630 | 124400 | 1719444820 | 7010 | 6990 | 7010 | 6990 | 502 |
| 381 | 20230630 | 124300 | 1715935800 | 6990 | 7000 | 7000 | 6990 | 1473 |
| 382 | 20230630 | 124200 | 1705624860 | 7000 | 6980 | 7000 | 6980 | 982 |
| 383 | 20230630 | 124100 | 1698750920 | 7000 | 7000 | 7000 | 7000 | 191 |
| 384 | 20230630 | 124000 | 1697413920 | 7000 | 6980 | 7000 | 6980 | 531 |
| 385 | 20230630 | 123900 | 1693707420 | 6990 | 6980 | 6990 | 6980 | 829 |
| 386 | 20230630 | 123800 | 1687916080 | 6980 | 6990 | 6990 | 6980 | 86 |
| 387 | 20230630 | 123700 | 1687315740 | 6980 | 6980 | 6990 | 6980 | 1116 |
| 388 | 20230630 | 123600 | 1679524310 | 6980 | 6990 | 6990 | 6980 | 1068 |
| 389 | 20230630 | 123500 | 1672068270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 390 | 20230630 | 123400 | 1672068270 | 7000 | 7000 | 7000 | 7000 | 6 |
| 391 | 20230630 | 123300 | 1672026270 | 6990 | 6990 | 6990 | 6990 | 363 |
| 392 | 20230630 | 123200 | 1669488900 | 6990 | 6990 | 6990 | 6990 | 972 |
| 393 | 20230630 | 123100 | 1662694620 | 6990 | 6990 | 6990 | 6990 | 50 |
| 394 | 20230630 | 123000 | 1662345120 | 6990 | 6990 | 6990 | 6990 | 240 |
| 395 | 20230630 | 122900 | 1660667520 | 6990 | 6980 | 6990 | 6980 | 31 |
| 396 | 20230630 | 122800 | 1660451130 | 6980 | 6990 | 6990 | 6980 | 358 |
| 397 | 20230630 | 122700 | 1657950430 | 6980 | 6990 | 6990 | 6980 | 51 |
| 398 | 20230630 | 122600 | 1657594390 | 6980 | 6980 | 6980 | 6980 | 272 |
| 399 | 20230630 | 122500 | 1655695830 | 6980 | 6980 | 6980 | 6970 | 652 |
| 400 | 20230630 | 122400 | 1651145370 | 6980 | 6970 | 6980 | 6970 | 257 |
| 401 | 20230630 | 122300 | 1649351570 | 6980 | 6970 | 6980 | 6970 | 998 |
| 402 | 20230630 | 122200 | 1642387330 | 6970 | 6980 | 6980 | 6970 | 21 |
| 403 | 20230630 | 122100 | 1642240760 | 6970 | 6970 | 6970 | 6970 | 2 |
| 404 | 20230630 | 122000 | 1642226820 | 6980 | 6980 | 6980 | 6980 | 129 |
| 405 | 20230630 | 121900 | 1641326400 | 6970 | 6970 | 6970 | 6970 | 1474 |
| 406 | 20230630 | 121800 | 1631052620 | 6970 | 6980 | 6980 | 6970 | 201 |
| 407 | 20230630 | 121700 | 1629650640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 408 | 20230630 | 121600 | 1629650640 | 6980 | 6970 | 6980 | 6970 | 63 |
| 409 | 20230630 | 121500 | 1629210950 | 6970 | 6990 | 6990 | 6970 | 809 |
| 410 | 20230630 | 121400 | 1623563800 | 6990 | 6990 | 6990 | 6990 | 286 |
| 411 | 20230630 | 121300 | 1621564660 | 6980 | 6980 | 6980 | 6980 | 1974 |
| 412 | 20230630 | 121200 | 1607786140 | 6980 | 6980 | 6980 | 6980 | 1307 |
| 413 | 20230630 | 121100 | 1598663280 | 6970 | 6980 | 6980 | 6970 | 6 |
| 414 | 20230630 | 121000 | 1598621430 | 6980 | 6980 | 6980 | 6970 | 1953 |
| 415 | 20230630 | 120900 | 1584989630 | 6980 | 6990 | 6990 | 6980 | 10 |
| 416 | 20230630 | 120800 | 1584919740 | 6980 | 6980 | 6980 | 6980 | 23 |
| 417 | 20230630 | 120700 | 1584759200 | 6990 | 6990 | 6990 | 6990 | 2 |
| 418 | 20230630 | 120600 | 1584745220 | 6990 | 7000 | 7000 | 6990 | 2137 |
| 419 | 20230630 | 120500 | 1569807550 | 7000 | 7000 | 7000 | 7000 | 56 |
| 420 | 20230630 | 120400 | 1569415550 | 7000 | 7000 | 7000 | 7000 | 4 |
| 421 | 20230630 | 120300 | 1569387550 | 6990 | 6990 | 7000 | 6990 | 153 |
| 422 | 20230630 | 120200 | 1568318040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 423 | 20230630 | 120100 | 1568318040 | 7000 | 7000 | 7000 | 7000 | 14 |
| 424 | 20230630 | 120000 | 1568220040 | 7000 | 7000 | 7000 | 6990 | 163 |
| 425 | 20230630 | 115900 | 1567080440 | 7000 | 7000 | 7000 | 7000 | 1 |
| 426 | 20230630 | 115800 | 1567073440 | 7000 | 6990 | 7000 | 6990 | 212 |
| 427 | 20230630 | 115700 | 1565590290 | 6980 | 7000 | 7000 | 6980 | 4018 |
| 428 | 20230630 | 115600 | 1537522350 | 6990 | 7000 | 7000 | 6990 | 23 |
| 429 | 20230630 | 115500 | 1537361400 | 6990 | 7000 | 7000 | 6990 | 13341 |
| 430 | 20230630 | 115400 | 1443990480 | 7010 | 7010 | 7020 | 7010 | 4139 |
| 431 | 20230630 | 115300 | 1414976030 | 7010 | 7020 | 7020 | 7010 | 68 |
| 432 | 20230630 | 115200 | 1414499240 | 7020 | 7020 | 7020 | 7020 | 412 |
| 433 | 20230630 | 115100 | 1411607000 | 7020 | 7020 | 7020 | 7020 | 1 |
| 434 | 20230630 | 115000 | 1411599980 | 7020 | 7020 | 7020 | 7020 | 16 |
| 435 | 20230630 | 114900 | 1411487660 | 7020 | 7020 | 7020 | 7020 | 207 |
| 436 | 20230630 | 114800 | 1410034520 | 7020 | 7020 | 7020 | 7020 | 6 |
| 437 | 20230630 | 114700 | 1409992400 | 7020 | 7010 | 7020 | 7010 | 312 |
| 438 | 20230630 | 114600 | 1407803210 | 7020 | 7020 | 7020 | 7020 | 152 |
| 439 | 20230630 | 114500 | 1406736170 | 7020 | 7020 | 7020 | 7020 | 37 |
| 440 | 20230630 | 114400 | 1406476430 | 7020 | 7020 | 7020 | 7020 | 998 |
| 441 | 20230630 | 114300 | 1399470470 | 7030 | 7030 | 7030 | 7030 | 6 |
| 442 | 20230630 | 114200 | 1399428290 | 7030 | 7030 | 7030 | 7030 | 272 |
| 443 | 20230630 | 114100 | 1397516130 | 7040 | 7040 | 7040 | 7040 | 2 |
| 444 | 20230630 | 114000 | 1397502050 | 7040 | 7040 | 7040 | 7040 | 6 |
| 445 | 20230630 | 113900 | 1397459810 | 7030 | 7030 | 7030 | 7030 | 81 |
| 446 | 20230630 | 113800 | 1396890380 | 7030 | 7030 | 7030 | 7030 | 1189 |
| 447 | 20230630 | 113700 | 1388531710 | 7030 | 7030 | 7030 | 7030 | 2 |
| 448 | 20230630 | 113600 | 1388517650 | 7030 | 7040 | 7040 | 7030 | 37 |
| 449 | 20230630 | 113500 | 1388257480 | 7040 | 7040 | 7050 | 7040 | 258 |
| 450 | 20230630 | 113400 | 1386441140 | 7040 | 7030 | 7040 | 7030 | 346 |
| 451 | 20230630 | 113300 | 1384005980 | 7040 | 7040 | 7040 | 7040 | 712 |
| 452 | 20230630 | 113200 | 1378993500 | 7040 | 7030 | 7040 | 7030 | 307 |
| 453 | 20230630 | 113100 | 1376835230 | 7030 | 7030 | 7030 | 7030 | 3 |
| 454 | 20230630 | 113000 | 1376814140 | 7040 | 7040 | 7040 | 7040 | 10 |
| 455 | 20230630 | 112900 | 1376743740 | 7040 | 7040 | 7050 | 7040 | 1048 |
| 456 | 20230630 | 112800 | 1369365760 | 7050 | 7040 | 7050 | 7040 | 505 |
| 457 | 20230630 | 112700 | 1365806120 | 7040 | 7040 | 7050 | 7040 | 1486 |
| 458 | 20230630 | 112600 | 1355330420 | 7040 | 7050 | 7050 | 7040 | 118 |
| 459 | 20230630 | 112500 | 1354498680 | 7050 | 7050 | 7050 | 7050 | 13 |
| 460 | 20230630 | 112400 | 1354407030 | 7040 | 7030 | 7040 | 7030 | 318 |
| 461 | 20230630 | 112300 | 1352168440 | 7040 | 7030 | 7040 | 7030 | 288 |
| 462 | 20230630 | 112200 | 1350141360 | 7030 | 7030 | 7030 | 7030 | 88 |
| 463 | 20230630 | 112100 | 1349522720 | 7040 | 7040 | 7050 | 7040 | 1132 |
| 464 | 20230630 | 112000 | 1341549120 | 7020 | 7030 | 7030 | 7020 | 1198 |
| 465 | 20230630 | 111900 | 1333127190 | 7040 | 7040 | 7040 | 7040 | 305 |
| 466 | 20230630 | 111800 | 1330979990 | 7040 | 7040 | 7040 | 7040 | 21 |
| 467 | 20230630 | 111700 | 1330832150 | 7030 | 7050 | 7050 | 7030 | 1166 |
| 468 | 20230630 | 111600 | 1322629200 | 7050 | 7050 | 7050 | 7050 | 68 |
| 469 | 20230630 | 111500 | 1322149800 | 7050 | 7040 | 7050 | 7040 | 1087 |
| 470 | 20230630 | 111400 | 1314496500 | 7050 | 7040 | 7050 | 7040 | 55 |
| 471 | 20230630 | 111300 | 1314109240 | 7050 | 7040 | 7050 | 7040 | 79 |
| 472 | 20230630 | 111200 | 1313552780 | 7060 | 7050 | 7060 | 7050 | 1274 |
| 473 | 20230630 | 111100 | 1304571070 | 7060 | 7050 | 7060 | 7050 | 88 |
| 474 | 20230630 | 111000 | 1303950650 | 7060 | 7050 | 7060 | 7050 | 76 |
| 475 | 20230630 | 110900 | 1303414790 | 7060 | 7060 | 7060 | 7050 | 307 |
| 476 | 20230630 | 110800 | 1301248270 | 7060 | 7060 | 7060 | 7060 | 530 |
| 477 | 20230630 | 110700 | 1297506470 | 7060 | 7060 | 7070 | 7060 | 1719 |
| 478 | 20230630 | 110600 | 1285370250 | 7050 | 7050 | 7050 | 7050 | 3454 |
| 479 | 20230630 | 110500 | 1261019550 | 7040 | 7040 | 7040 | 7040 | 119 |
| 480 | 20230630 | 110400 | 1260181790 | 7040 | 7040 | 7050 | 7040 | 614 |
| 481 | 20230630 | 110300 | 1255853700 | 7040 | 7040 | 7050 | 7040 | 147 |
| 482 | 20230630 | 110200 | 1254818760 | 7040 | 7050 | 7050 | 7040 | 1383 |
| 483 | 20230630 | 110100 | 1245078610 | 7050 | 7050 | 7050 | 7050 | 101 |
| 484 | 20230630 | 110000 | 1244366560 | 7050 | 7050 | 7050 | 7050 | 376 |
| 485 | 20230630 | 105900 | 1241715760 | 7040 | 7040 | 7040 | 7040 | 534 |
| 486 | 20230630 | 105800 | 1237956400 | 7040 | 7040 | 7040 | 7040 | 241 |
| 487 | 20230630 | 105700 | 1236259760 | 7050 | 7050 | 7050 | 7010 | 2767 |
| 488 | 20230630 | 105600 | 1216836990 | 7050 | 7040 | 7050 | 7040 | 72 |
| 489 | 20230630 | 105500 | 1216329490 | 7040 | 7050 | 7050 | 7040 | 1036 |
| 490 | 20230630 | 105400 | 1209033790 | 7050 | 7040 | 7050 | 7040 | 305 |
| 491 | 20230630 | 105300 | 1206884300 | 7040 | 7040 | 7040 | 7030 | 124 |
| 492 | 20230630 | 105200 | 1206011560 | 7040 | 7040 | 7040 | 7030 | 368 |
| 493 | 20230630 | 105100 | 1203420970 | 7050 | 7060 | 7060 | 7050 | 238 |
| 494 | 20230630 | 105000 | 1201742990 | 7060 | 7040 | 7060 | 7040 | 402 |
| 495 | 20230630 | 104900 | 1198910590 | 7040 | 7040 | 7040 | 7040 | 307 |
| 496 | 20230630 | 104800 | 1196749310 | 7040 | 7030 | 7040 | 7020 | 1001 |
| 497 | 20230630 | 104700 | 1189721820 | 7040 | 7050 | 7050 | 7040 | 421 |
| 498 | 20230630 | 104600 | 1186755220 | 7050 | 7060 | 7060 | 7050 | 1733 |
| 499 | 20230630 | 104500 | 1174531830 | 7060 | 7050 | 7060 | 7050 | 5465 |
| 500 | 20230630 | 104400 | 1135976910 | 7050 | 7050 | 7050 | 7050 | 1712 |
| 501 | 20230630 | 104300 | 1123907310 | 7050 | 7050 | 7050 | 7050 | 645 |
| 502 | 20230630 | 104200 | 1119360060 | 7040 | 7030 | 7050 | 7030 | 1899 |
| 503 | 20230630 | 104100 | 1105991570 | 7040 | 7030 | 7040 | 7030 | 1437 |
| 504 | 20230630 | 104000 | 1095887980 | 7020 | 7020 | 7030 | 7020 | 1052 |
| 505 | 20230630 | 103900 | 1088495820 | 7020 | 7030 | 7030 | 7020 | 123 |
| 506 | 20230630 | 103800 | 1087632330 | 7020 | 7020 | 7020 | 7020 | 542 |
| 507 | 20230630 | 103700 | 1083827490 | 7010 | 7010 | 7010 | 7000 | 3649 |
| 508 | 20230630 | 103600 | 1058248250 | 7010 | 7000 | 7010 | 7000 | 587 |
| 509 | 20230630 | 103500 | 1054139040 | 7000 | 7000 | 7010 | 7000 | 563 |
| 510 | 20230630 | 103400 | 1050196980 | 7010 | 7010 | 7010 | 7010 | 7 |
| 511 | 20230630 | 103300 | 1050147910 | 7010 | 7010 | 7010 | 7010 | 8 |
| 512 | 20230630 | 103200 | 1050091830 | 7010 | 7000 | 7010 | 7000 | 202 |
| 513 | 20230630 | 103100 | 1048677820 | 7000 | 7030 | 7030 | 7000 | 7112 |
| 514 | 20230630 | 103000 | 998842370 | 7040 | 7040 | 7040 | 7030 | 1681 |
| 515 | 20230630 | 102900 | 987024590 | 7040 | 7040 | 7040 | 7040 | 262 |
| 516 | 20230630 | 102800 | 985180110 | 7040 | 7040 | 7040 | 7040 | 3 |
| 517 | 20230630 | 102700 | 985158990 | 7040 | 7030 | 7040 | 7030 | 3414 |
| 518 | 20230630 | 102600 | 961156650 | 7030 | 7030 | 7030 | 7030 | 400 |
| 519 | 20230630 | 102500 | 958344650 | 7030 | 7030 | 7030 | 7030 | 250 |
| 520 | 20230630 | 102400 | 956587150 | 7030 | 7030 | 7030 | 7030 | 101 |
| 521 | 20230630 | 102300 | 955877120 | 7040 | 7030 | 7040 | 7030 | 1823 |
| 522 | 20230630 | 102200 | 943047040 | 7030 | 7040 | 7050 | 7030 | 240 |
| 523 | 20230630 | 102100 | 941358340 | 7040 | 7040 | 7040 | 7040 | 514 |
| 524 | 20230630 | 102000 | 937739780 | 7040 | 7040 | 7040 | 7040 | 155 |
| 525 | 20230630 | 101900 | 936648580 | 7040 | 7040 | 7040 | 7040 | 136 |
| 526 | 20230630 | 101800 | 935691140 | 7030 | 7050 | 7050 | 7030 | 1072 |
| 527 | 20230630 | 101700 | 928147990 | 7050 | 7030 | 7050 | 7030 | 688 |
| 528 | 20230630 | 101600 | 923303820 | 7040 | 7030 | 7040 | 7020 | 1827 |
| 529 | 20230630 | 101500 | 910447730 | 7040 | 7040 | 7040 | 7040 | 214 |
| 530 | 20230630 | 101400 | 908941170 | 7040 | 7030 | 7040 | 7030 | 1489 |
| 531 | 20230630 | 101300 | 898471550 | 7030 | 7020 | 7030 | 7020 | 1869 |
| 532 | 20230630 | 101200 | 885332680 | 7030 | 7020 | 7030 | 7020 | 13 |
| 533 | 20230630 | 101100 | 885241360 | 7020 | 7030 | 7040 | 7020 | 2142 |
| 534 | 20230630 | 101000 | 870201240 | 7030 | 7020 | 7030 | 7010 | 1892 |
| 535 | 20230630 | 100900 | 856918570 | 7010 | 7000 | 7010 | 7000 | 1003 |
| 536 | 20230630 | 100800 | 849891320 | 7000 | 7000 | 7000 | 7000 | 0 |
| 537 | 20230630 | 100700 | 849891320 | 7000 | 7010 | 7030 | 7000 | 1979 |
| 538 | 20230630 | 100600 | 836017870 | 7000 | 7000 | 7000 | 7000 | 3 |
| 539 | 20230630 | 100500 | 835996870 | 7010 | 7010 | 7010 | 7010 | 8 |
| 540 | 20230630 | 100400 | 835940790 | 7000 | 7000 | 7000 | 7000 | 400 |
| 541 | 20230630 | 100300 | 833140790 | 7000 | 7000 | 7000 | 7000 | 101 |
| 542 | 20230630 | 100200 | 832433790 | 7000 | 7000 | 7000 | 7000 | 1237 |
| 543 | 20230630 | 100100 | 823774790 | 7010 | 6990 | 7010 | 6990 | 267 |
| 544 | 20230630 | 100000 | 821905710 | 7000 | 7010 | 7010 | 6990 | 41 |
| 545 | 20230630 | 095900 | 821618840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 546 | 20230630 | 095800 | 821618840 | 7010 | 6990 | 7010 | 6990 | 510 |
| 547 | 20230630 | 095700 | 818050820 | 6990 | 6980 | 6990 | 6980 | 491 |
| 548 | 20230630 | 095600 | 814621710 | 6980 | 6960 | 6980 | 6960 | 759 |
| 549 | 20230630 | 095500 | 809329040 | 6960 | 6970 | 6970 | 6960 | 618 |
| 550 | 20230630 | 095400 | 805027720 | 6970 | 6960 | 6980 | 6960 | 1126 |
| 551 | 20230630 | 095300 | 797181600 | 6970 | 6980 | 6980 | 6950 | 6296 |
| 552 | 20230630 | 095200 | 753272510 | 6990 | 6980 | 6990 | 6980 | 262 |
| 553 | 20230630 | 095100 | 751441690 | 6980 | 6980 | 6980 | 6980 | 236 |
| 554 | 20230630 | 095000 | 749794410 | 6990 | 6980 | 6990 | 6980 | 349 |
| 555 | 20230630 | 094900 | 747355740 | 6990 | 6980 | 6990 | 6980 | 405 |
| 556 | 20230630 | 094800 | 744525420 | 6990 | 7000 | 7000 | 6990 | 867 |
| 557 | 20230630 | 094700 | 738465080 | 6990 | 6990 | 7000 | 6990 | 554 |
| 558 | 20230630 | 094600 | 734592350 | 6990 | 6990 | 6990 | 6990 | 1075 |
| 559 | 20230630 | 094500 | 727078100 | 7010 | 7000 | 7010 | 7000 | 1444 |
| 560 | 20230630 | 094400 | 716964360 | 7000 | 7010 | 7020 | 6990 | 13284 |
| 561 | 20230630 | 094300 | 623842580 | 7010 | 7000 | 7020 | 7000 | 9726 |
| 562 | 20230630 | 094200 | 555692970 | 7000 | 6990 | 7000 | 6990 | 5184 |
| 563 | 20230630 | 094100 | 519456800 | 6980 | 6990 | 6990 | 6980 | 108 |
| 564 | 20230630 | 094000 | 518702530 | 6980 | 6990 | 6990 | 6980 | 88 |
| 565 | 20230630 | 093900 | 518088200 | 6980 | 6980 | 6990 | 6980 | 297 |
| 566 | 20230630 | 093800 | 516013570 | 6980 | 6990 | 6990 | 6980 | 1559 |
| 567 | 20230630 | 093700 | 505119160 | 6990 | 6970 | 6990 | 6970 | 1602 |
| 568 | 20230630 | 093600 | 493938050 | 6970 | 6980 | 6980 | 6970 | 119 |
| 569 | 20230630 | 093500 | 493108530 | 6980 | 6980 | 6980 | 6980 | 83 |
| 570 | 20230630 | 093400 | 492529190 | 6980 | 6960 | 6990 | 6960 | 2604 |
| 571 | 20230630 | 093300 | 474389590 | 6960 | 6960 | 6960 | 6940 | 2998 |
| 572 | 20230630 | 093200 | 453563970 | 6960 | 6960 | 6960 | 6960 | 316 |
| 573 | 20230630 | 093100 | 451364610 | 6960 | 6960 | 6960 | 6930 | 1739 |
| 574 | 20230630 | 093000 | 439301400 | 6960 | 6940 | 6960 | 6940 | 216 |
| 575 | 20230630 | 092900 | 437802320 | 6960 | 6950 | 6960 | 6930 | 1656 |
| 576 | 20230630 | 092800 | 426309810 | 6950 | 6950 | 6950 | 6940 | 3962 |
| 577 | 20230630 | 092700 | 398793910 | 6950 | 6950 | 6950 | 6950 | 153 |
| 578 | 20230630 | 092600 | 397730560 | 6960 | 6950 | 6960 | 6950 | 387 |
| 579 | 20230630 | 092500 | 395040840 | 6960 | 6950 | 6960 | 6940 | 830 |
| 580 | 20230630 | 092400 | 389275570 | 6940 | 6950 | 6950 | 6940 | 280 |
| 581 | 20230630 | 092300 | 387330620 | 6950 | 6920 | 6950 | 6920 | 2862 |
| 582 | 20230630 | 092200 | 367477930 | 6930 | 6930 | 6930 | 6920 | 6019 |
| 583 | 20230630 | 092100 | 325801010 | 6930 | 6930 | 6940 | 6930 | 3686 |
| 584 | 20230630 | 092000 | 300246450 | 6930 | 6950 | 6950 | 6930 | 924 |
| 585 | 20230630 | 091900 | 293835040 | 6950 | 6960 | 6970 | 6940 | 2062 |
| 586 | 20230630 | 091800 | 279508350 | 6960 | 6960 | 6970 | 6950 | 364 |
| 587 | 20230630 | 091700 | 276976740 | 6950 | 6970 | 6970 | 6950 | 2051 |
| 588 | 20230630 | 091600 | 262704470 | 6980 | 6980 | 6980 | 6950 | 3419 |
| 589 | 20230630 | 091500 | 238909880 | 6970 | 6980 | 6980 | 6960 | 599 |
| 590 | 20230630 | 091400 | 234733860 | 6980 | 6980 | 6990 | 6960 | 2357 |
| 591 | 20230630 | 091300 | 218297490 | 6980 | 6970 | 6980 | 6970 | 56 |
| 592 | 20230630 | 091200 | 217906630 | 6980 | 6980 | 6980 | 6970 | 1097 |
| 593 | 20230630 | 091100 | 210250670 | 6970 | 6980 | 6980 | 6970 | 1110 |
| 594 | 20230630 | 091000 | 202513570 | 6990 | 7000 | 7010 | 6970 | 1732 |
| 595 | 20230630 | 090900 | 190413800 | 7000 | 7000 | 7000 | 6990 | 311 |
| 596 | 20230630 | 090800 | 188236940 | 7000 | 6990 | 7010 | 6990 | 849 |
| 597 | 20230630 | 090700 | 182294300 | 6990 | 7000 | 7010 | 6990 | 2532 |
| 598 | 20230630 | 090600 | 164575250 | 7010 | 7020 | 7020 | 7010 | 36 |
| 599 | 20230630 | 090500 | 164322560 | 7010 | 7020 | 7020 | 6980 | 4516 |
| 600 | 20230630 | 090400 | 132751910 | 7010 | 7040 | 7040 | 6990 | 6271 |
| 601 | 20230630 | 090300 | 88753940 | 7030 | 7040 | 7040 | 7030 | 1168 |
| 602 | 20230630 | 090200 | 80539480 | 7040 | 7030 | 7040 | 7020 | 2808 |
| 603 | 20230630 | 090100 | 60776730 | 7040 | 7060 | 7060 | 7030 | 1080 |
| 604 | 20230630 | 090000 | 53172340 | 7060 | 7030 | 7060 | 7030 | 7560 |